Chart from INJ_USDT_1h_history
Data from INJ_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 4.463 | 4.463 | 4.463 | 4.463 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 4.415 | 4.411 | 4.411 | 4.415 | 5.7 |
| 1786380 | 2026-01-26 22:00:00 | 4.473 | 4.47 | 4.473 | 4.47 | 1.7 |
| 1786951 | 2026-01-26 23:00:00 | 4.449 | 4.449 | 4.449 | 4.449 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 4.44 | 4.437 | 4.44 | 4.437 | 34.4 |
| 1788099 | 2026-01-27 01:00:00 | 4.441 | 4.433 | 4.441 | 4.433 | 15.8 |
| 1788676 | 2026-01-27 02:00:00 | 4.473 | 4.456 | 4.456 | 4.473 | 506.7 |
| 1789255 | 2026-01-27 03:00:00 | 4.465 | 4.464 | 4.465 | 4.464 | 11.4 |
| 1789836 | 2026-01-27 04:00:00 | 4.45 | 4.447 | 4.447 | 4.45 | 2.2 |
| 1790419 | 2026-01-27 05:00:00 | 4.449 | 4.448 | 4.449 | 4.448 | 0.3 |
| 1791004 | 2026-01-27 06:00:00 | 4.444 | 4.444 | 4.444 | 4.444 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 4.417 | 4.417 | 4.417 | 4.417 | 3.1 |
| 1792180 | 2026-01-27 08:00:00 | 4.428 | 4.428 | 4.428 | 4.428 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 4.391 | 4.391 | 4.391 | 4.391 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 4.383 | 4.378 | 4.378 | 4.383 | 5.7 |
| 1794556 | 2026-01-27 12:00:00 | 4.379 | 4.379 | 4.379 | 4.379 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 4.371 | 4.371 | 4.371 | 4.371 | 79.0 |
| 1795756 | 2026-01-27 14:00:00 | 4.357 | 4.357 | 4.357 | 4.357 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 4.36 | 4.356 | 4.36 | 4.356 | 68.3 |
| 1796964 | 2026-01-27 16:00:00 | 4.419 | 4.413 | 4.413 | 4.419 | 410.0 |
| 1797571 | 2026-01-27 17:00:00 | 4.463 | 4.452 | 4.461 | 4.452 | 476.7 |
| 1798180 | 2026-01-27 18:00:00 | 4.364 | 4.35 | 4.35 | 4.364 | 1.1 |
| 1798791 | 2026-01-27 19:00:00 | 4.438 | 4.438 | 4.438 | 4.438 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 4.446 | 4.446 | 4.446 | 4.446 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 4.509 | 4.505 | 4.509 | 4.508 | 3.5 |
| 1800636 | 2026-01-27 22:00:00 | 4.454 | 4.448 | 4.448 | 4.454 | 200.4 |
| 1801255 | 2026-01-27 23:00:00 | 4.495 | 4.495 | 4.495 | 4.495 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 4.483 | 4.483 | 4.483 | 4.483 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 4.484 | 4.484 | 4.484 | 4.484 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 4.45 | 4.448 | 4.448 | 4.45 | 14.4 |
| 1803751 | 2026-01-28 03:00:00 | 4.457 | 4.457 | 4.457 | 4.457 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 4.451 | 4.45 | 4.45 | 4.451 | 2.2 |
| 1805011 | 2026-01-28 05:00:00 | 4.453 | 4.439 | 4.439 | 4.453 | 20.6 |
| 1805644 | 2026-01-28 06:00:00 | 4.463 | 4.448 | 4.448 | 4.463 | 1848.1 |
| 1806279 | 2026-01-28 07:00:00 | 4.479 | 4.477 | 4.479 | 4.477 | 20.6 |
| 1806916 | 2026-01-28 08:00:00 | 4.465 | 4.464 | 4.465 | 4.464 | 58.4 |
| 1807555 | 2026-01-28 09:00:00 | 4.438 | 4.438 | 4.438 | 4.438 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 4.484 | 4.476 | 4.476 | 4.484 | 0.9 |
| 1808839 | 2026-01-28 11:00:00 | 4.478 | 4.477 | 4.478 | 4.477 | 44.9 |
| 1809484 | 2026-01-28 12:00:00 | 4.528 | 4.515 | 4.528 | 4.515 | 142.9 |
| 1810131 | 2026-01-28 13:00:00 | 4.486 | 4.486 | 4.486 | 4.486 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 4.467 | 4.465 | 4.467 | 4.465 | 0.4 |
| 1812084 | 2026-01-28 16:00:00 | 4.44 | 4.438 | 4.44 | 4.438 | 12.4 |
| 1812739 | 2026-01-28 17:00:00 | 4.419 | 4.417 | 4.417 | 4.419 | 1.8 |
| 1813396 | 2026-01-28 18:00:00 | 4.461 | 4.428 | 4.461 | 4.428 | 1976.2 |
| 1814055 | 2026-01-28 19:00:00 | 4.459 | 4.437 | 4.437 | 4.459 | 41.9 |
| 1814716 | 2026-01-28 20:00:00 | 4.463 | 4.463 | 4.463 | 4.463 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 4.449 | 4.432 | 4.442 | 4.433 | 1097.5 |
| 1816044 | 2026-01-28 22:00:00 | 4.478 | 4.478 | 4.478 | 4.478 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 4.545 | 4.537 | 4.537 | 4.545 | 9.6 |
| 1817380 | 2026-01-29 00:00:00 | 4.5 | 4.493 | 4.493 | 4.499 | 41.2 |
| 1818051 | 2026-01-29 01:00:00 | 4.463 | 4.463 | 4.463 | 4.463 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 4.415 | 4.415 | 4.415 | 4.415 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 4.351 | 4.351 | 4.351 | 4.351 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 4.356 | 4.346 | 4.356 | 4.346 | 3.0 |
| 1820755 | 2026-01-29 05:00:00 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 4.348 | 4.346 | 4.346 | 4.348 | 20.6 |
| 1822119 | 2026-01-29 07:00:00 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 4.36 | 4.354 | 4.36 | 4.354 | 30.8 |
| 1823491 | 2026-01-29 09:00:00 | 4.337 | 4.337 | 4.337 | 4.337 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 4.322 | 4.319 | 4.322 | 4.319 | 20.6 |
| 1824871 | 2026-01-29 11:00:00 | 4.3 | 4.29 | 4.3 | 4.29 | 207.1 |
| 1825564 | 2026-01-29 12:00:00 | 4.274 | 4.272 | 4.272 | 4.273 | 21.0 |
| 1826259 | 2026-01-29 13:00:00 | 4.262 | 4.256 | 4.256 | 4.257 | 118.9 |
| 1826956 | 2026-01-29 14:00:00 | 4.277 | 4.271 | 4.271 | 4.276 | 22.0 |
| 1827655 | 2026-01-29 15:00:00 | 4.16 | 4.127 | 4.156 | 4.14 | 289.0 |
| 1828356 | 2026-01-29 16:00:00 | 4.088 | 4.062 | 4.088 | 4.062 | 712.4 |
| 1829059 | 2026-01-29 17:00:00 | 4.156 | 4.135 | 4.135 | 4.156 | 643.6 |
| 1829764 | 2026-01-29 18:00:00 | 4.085 | 4.079 | 4.085 | 4.08 | 116.3 |
| 1830471 | 2026-01-29 19:00:00 | 4.013 | 4.0 | 4.005 | 4.013 | 865.5 |
| 1831180 | 2026-01-29 20:00:00 | 4.066 | 4.055 | 4.066 | 4.055 | 1496.9 |
| 1831891 | 2026-01-29 21:00:00 | 4.115 | 4.098 | 4.098 | 4.115 | 31.5 |
| 1832604 | 2026-01-29 22:00:00 | 4.1 | 4.098 | 4.1 | 4.098 | 35.3 |
| 1833319 | 2026-01-29 23:00:00 | 4.094 | 4.084 | 4.094 | 4.085 | 2432.4 |
| 1834036 | 2026-01-30 00:00:00 | 4.08 | 4.079 | 4.079 | 4.08 | 8.3 |
| 1834755 | 2026-01-30 01:00:00 | 4.078 | 4.076 | 4.076 | 4.078 | 0.5 |
| 1835476 | 2026-01-30 02:00:00 | 4.042 | 4.026 | 4.042 | 4.026 | 249.4 |
| 1836199 | 2026-01-30 03:00:00 | 4.012 | 4.005 | 4.012 | 4.007 | 24.2 |
| 1836924 | 2026-01-30 04:00:00 | 3.994 | 3.992 | 3.992 | 3.993 | 72.5 |
| 1837651 | 2026-01-30 05:00:00 | 4.01 | 4.007 | 4.007 | 4.009 | 150.5 |
| 1838380 | 2026-01-30 06:00:00 | 4.009 | 3.999 | 4.009 | 3.999 | 40.5 |
| 1839111 | 2026-01-30 07:00:00 | 3.995 | 3.989 | 3.989 | 3.995 | 137.2 |
| 1839844 | 2026-01-30 08:00:00 | 4.008 | 4.008 | 4.008 | 4.008 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 3.995 | 3.991 | 3.991 | 3.995 | 24.7 |
| 1841316 | 2026-01-30 10:00:00 | 4.003 | 3.996 | 3.997 | 4.003 | 31.5 |
| 1842055 | 2026-01-30 11:00:00 | 4.002 | 4.001 | 4.002 | 4.001 | 10.9 |
| 1842796 | 2026-01-30 12:00:00 | 4.063 | 4.056 | 4.056 | 4.057 | 423.5 |
| 1843539 | 2026-01-30 13:00:00 | 4.001 | 3.997 | 3.997 | 4.001 | 41.7 |
| 1844284 | 2026-01-30 14:00:00 | 3.978 | 3.973 | 3.973 | 3.978 | 10.6 |
| 1845031 | 2026-01-30 15:00:00 | 3.997 | 3.98 | 3.98 | 3.993 | 67.4 |
| 1845780 | 2026-01-30 16:00:00 | 3.994 | 3.987 | 3.994 | 3.987 | 254.9 |
| 1846531 | 2026-01-30 17:00:00 | 4.016 | 4.001 | 4.016 | 4.001 | 21.0 |
| 1847284 | 2026-01-30 18:00:00 | 4.01 | 4.007 | 4.008 | 4.01 | 26.3 |
| 1848039 | 2026-01-30 19:00:00 | 4.083 | 4.068 | 4.068 | 4.078 | 178.5 |
| 1848796 | 2026-01-30 20:00:00 | 4.06 | 4.047 | 4.06 | 4.047 | 44.4 |
| 1849555 | 2026-01-30 21:00:00 | 3.994 | 3.985 | 3.988 | 3.985 | 210.0 |
| 1850316 | 2026-01-30 22:00:00 | 4.003 | 4.003 | 4.003 | 4.003 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 4.003 | 3.995 | 3.995 | 4.001 | 82.6 |
| 1852611 | 2026-01-31 01:00:00 | 3.98 | 3.979 | 3.98 | 3.979 | 0.5 |
| 1853380 | 2026-01-31 02:00:00 | 3.99 | 3.988 | 3.989 | 3.988 | 17.0 |
| 1854151 | 2026-01-31 03:00:00 | 4.002 | 3.997 | 3.997 | 4.002 | 10.6 |
| 1854924 | 2026-01-31 04:00:00 | 3.991 | 3.988 | 3.989 | 3.988 | 3.7 |
| 1855699 | 2026-01-31 05:00:00 | 3.977 | 3.975 | 3.977 | 3.976 | 50.6 |
| 1856476 | 2026-01-31 06:00:00 | 3.993 | 3.993 | 3.993 | 3.993 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 3.947 | 3.942 | 3.942 | 3.947 | 254.2 |
| 1858819 | 2026-01-31 09:00:00 | 3.885 | 3.885 | 3.885 | 3.885 | 6.4 |
| 1859604 | 2026-01-31 10:00:00 | 3.882 | 3.882 | 3.882 | 3.882 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 3.875 | 3.866 | 3.874 | 3.866 | 158.3 |
| 1861180 | 2026-01-31 12:00:00 | 3.851 | 3.849 | 3.849 | 3.851 | 14.2 |
| 1861971 | 2026-01-31 13:00:00 | 3.837 | 3.833 | 3.833 | 3.835 | 204.2 |
| 1862764 | 2026-01-31 14:00:00 | 3.805 | 3.8 | 3.8 | 3.805 | 24.3 |
| 1863559 | 2026-01-31 15:00:00 | 3.67 | 3.643 | 3.647 | 3.66 | 2879.2 |
| 1864356 | 2026-01-31 16:00:00 | 3.646 | 3.643 | 3.643 | 3.646 | 5.4 |
| 1865155 | 2026-01-31 17:00:00 | 3.631 | 3.61 | 3.61 | 3.623 | 1200.2 |
| 1865956 | 2026-01-31 18:00:00 | 3.498 | 3.476 | 3.476 | 3.49 | 159.3 |
| 1866759 | 2026-01-31 19:00:00 | 3.439 | 3.416 | 3.416 | 3.422 | 1140.0 |
| 1867564 | 2026-01-31 20:00:00 | 3.488 | 3.483 | 3.485 | 3.488 | 93.5 |
| 1868371 | 2026-01-31 21:00:00 | 3.502 | 3.489 | 3.489 | 3.5 | 64.5 |
| 1869180 | 2026-01-31 22:00:00 | 3.548 | 3.545 | 3.545 | 3.548 | 23.5 |
| 1869991 | 2026-01-31 23:00:00 | 3.547 | 3.547 | 3.547 | 3.547 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 3.621 | 3.618 | 3.62 | 3.618 | 208.7 |
| 1871619 | 2026-02-01 01:00:00 | 3.642 | 3.641 | 3.642 | 3.641 | 26.2 |
| 1872436 | 2026-02-01 02:00:00 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 3.665 | 3.665 | 3.665 | 3.665 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 3.666 | 3.666 | 3.666 | 3.666 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 3.665 | 3.665 | 3.665 | 3.665 | 26.2 |
| 1875724 | 2026-02-01 06:00:00 | 3.67 | 3.662 | 3.662 | 3.67 | 3.4 |
| 1876551 | 2026-02-01 07:00:00 | 3.668 | 3.667 | 3.667 | 3.668 | 392.0 |
| 1877380 | 2026-02-01 08:00:00 | 3.679 | 3.673 | 3.673 | 3.679 | 26.2 |
| 1878211 | 2026-02-01 09:00:00 | 3.663 | 3.654 | 3.663 | 3.656 | 79.3 |
| 1879044 | 2026-02-01 10:00:00 | 3.657 | 3.657 | 3.657 | 3.657 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 3.597 | 3.588 | 3.588 | 3.597 | 26.2 |
| 1880716 | 2026-02-01 12:00:00 | 3.617 | 3.614 | 3.614 | 3.617 | 19.4 |
| 1881555 | 2026-02-01 13:00:00 | 3.597 | 3.589 | 3.589 | 3.597 | 38.2 |
| 1882396 | 2026-02-01 14:00:00 | 3.586 | 3.579 | 3.586 | 3.579 | 99.6 |
| 1883239 | 2026-02-01 15:00:00 | 3.574 | 3.567 | 3.574 | 3.569 | 153.2 |
| 1884084 | 2026-02-01 16:00:00 | 3.508 | 3.498 | 3.506 | 3.508 | 247.9 |
| 1884931 | 2026-02-01 17:00:00 | 3.513 | 3.513 | 3.513 | 3.513 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 3.531 | 3.515 | 3.515 | 3.531 | 51.0 |
| 1886631 | 2026-02-01 19:00:00 | 3.547 | 3.533 | 3.535 | 3.533 | 337.5 |
| 1887484 | 2026-02-01 20:00:00 | 3.519 | 3.519 | 3.519 | 3.519 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 3.537 | 3.532 | 3.532 | 3.537 | 26.2 |
| 1889196 | 2026-02-01 22:00:00 | 3.518 | 3.507 | 3.507 | 3.515 | 26.5 |
| 1890055 | 2026-02-01 23:00:00 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 3.536 | 3.521 | 3.521 | 3.526 | 57.9 |
| 1891779 | 2026-02-02 01:00:00 | 3.583 | 3.583 | 3.583 | 3.583 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 3.611 | 3.61 | 3.611 | 3.61 | 3.9 |
| 1893511 | 2026-02-02 03:00:00 | 3.583 | 3.577 | 3.577 | 3.583 | 17.4 |
| 1894380 | 2026-02-02 04:00:00 | 3.588 | 3.579 | 3.579 | 3.581 | 170.2 |
| 1895251 | 2026-02-02 05:00:00 | 3.567 | 3.562 | 3.567 | 3.562 | 26.2 |
| 1896124 | 2026-02-02 06:00:00 | 3.512 | 3.508 | 3.512 | 3.51 | 211.9 |
| 1896999 | 2026-02-02 07:00:00 | 3.567 | 3.56 | 3.561 | 3.563 | 89.5 |
| 1897876 | 2026-02-02 08:00:00 | 3.575 | 3.562 | 3.568 | 3.575 | 162.2 |
| 1898755 | 2026-02-02 09:00:00 | 3.593 | 3.585 | 3.59 | 3.585 | 67.3 |
| 1899636 | 2026-02-02 10:00:00 | 3.631 | 3.631 | 3.631 | 3.631 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 3.624 | 3.621 | 3.624 | 3.621 | 3.8 |
| 1901404 | 2026-02-02 12:00:00 | 3.612 | 3.604 | 3.604 | 3.611 | 363.4 |
| 1902291 | 2026-02-02 13:00:00 | 3.657 | 3.648 | 3.648 | 3.654 | 352.1 |
| 1903180 | 2026-02-02 14:00:00 | 3.672 | 3.669 | 3.672 | 3.669 | 132.4 |
| 1904071 | 2026-02-02 15:00:00 | 3.723 | 3.713 | 3.72 | 3.718 | 294.0 |
| 1904964 | 2026-02-02 16:00:00 | 3.727 | 3.716 | 3.727 | 3.716 | 30.3 |
| 1905859 | 2026-02-02 17:00:00 | 3.7 | 3.695 | 3.695 | 3.699 | 82.2 |
| 1906756 | 2026-02-02 18:00:00 | 3.687 | 3.685 | 3.687 | 3.685 | 26.2 |
| 1907655 | 2026-02-02 19:00:00 | 3.706 | 3.702 | 3.704 | 3.703 | 167.6 |
| 1908556 | 2026-02-02 20:00:00 | 3.686 | 3.677 | 3.683 | 3.678 | 1664.5 |
| 1909459 | 2026-02-02 21:00:00 | 3.679 | 3.672 | 3.672 | 3.679 | 288.4 |
| 1910364 | 2026-02-02 22:00:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 3.692 | 3.682 | 3.688 | 3.682 | 5.9 |
| 1912180 | 2026-02-03 00:00:00 | 3.666 | 3.656 | 3.657 | 3.659 | 38.6 |
| 1913091 | 2026-02-03 01:00:00 | 3.661 | 3.658 | 3.661 | 3.658 | 36.9 |
| 1914004 | 2026-02-03 02:00:00 | 3.657 | 3.651 | 3.654 | 3.651 | 59.3 |
| 1914919 | 2026-02-03 03:00:00 | 3.599 | 3.599 | 3.599 | 3.599 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 3.663 | 3.663 | 3.663 | 3.663 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 3.683 | 3.683 | 3.683 | 3.683 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 3.682 | 3.682 | 3.682 | 3.682 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 3.681 | 3.678 | 3.678 | 3.681 | 13.0 |
| 1921380 | 2026-02-03 10:00:00 | 3.648 | 3.646 | 3.646 | 3.646 | 56.4 |
| 1922311 | 2026-02-03 11:00:00 | 3.641 | 3.639 | 3.641 | 3.639 | 66.8 |
| 1923244 | 2026-02-03 12:00:00 | 3.656 | 3.656 | 3.656 | 3.656 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 3.682 | 3.677 | 3.681 | 3.677 | 201.5 |
| 1925116 | 2026-02-03 14:00:00 | 3.696 | 3.687 | 3.696 | 3.687 | 27.1 |
| 1926055 | 2026-02-03 15:00:00 | 3.611 | 3.6 | 3.611 | 3.608 | 29.0 |
| 1926996 | 2026-02-03 16:00:00 | 3.726 | 3.726 | 3.726 | 3.726 | 6.3 |
| 1927939 | 2026-02-03 17:00:00 | 3.647 | 3.643 | 3.643 | 3.647 | 8.8 |
| 1928884 | 2026-02-03 18:00:00 | 3.575 | 3.557 | 3.557 | 3.575 | 551.4 |
| 1929831 | 2026-02-03 19:00:00 | 3.485 | 3.476 | 3.478 | 3.476 | 79.9 |
| 1930780 | 2026-02-03 20:00:00 | 3.644 | 3.637 | 3.643 | 3.637 | 84.9 |
| 1931731 | 2026-02-03 21:00:00 | 3.761 | 3.755 | 3.759 | 3.755 | 87.4 |
| 1932684 | 2026-02-03 22:00:00 | 3.683 | 3.675 | 3.683 | 3.676 | 75.1 |
| 1933639 | 2026-02-03 23:00:00 | 3.607 | 3.605 | 3.605 | 3.607 | 6.3 |
| 1934596 | 2026-02-04 00:00:00 | 3.591 | 3.584 | 3.591 | 3.584 | 0.3 |
| 1935555 | 2026-02-04 01:00:00 | 3.614 | 3.603 | 3.603 | 3.614 | 5.8 |
| 1936516 | 2026-02-04 02:00:00 | 3.63 | 3.625 | 3.63 | 3.625 | 5.6 |
| 1937479 | 2026-02-04 03:00:00 | 3.611 | 3.61 | 3.61 | 3.611 | 0.5 |
| 1938444 | 2026-02-04 04:00:00 | 3.655 | 3.646 | 3.655 | 3.646 | 23.8 |
| 1939411 | 2026-02-04 05:00:00 | 3.647 | 3.647 | 3.647 | 3.647 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 3.639 | 3.637 | 3.637 | 3.637 | 99.5 |
| 1941351 | 2026-02-04 07:00:00 | 3.669 | 3.666 | 3.669 | 3.666 | 26.2 |
| 1942324 | 2026-02-04 08:00:00 | 3.664 | 3.664 | 3.664 | 3.664 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 3.668 | 3.668 | 3.668 | 3.668 | 2.7 |
| 1944276 | 2026-02-04 10:00:00 | 3.63 | 3.629 | 3.629 | 3.63 | 23.7 |
| 1945255 | 2026-02-04 11:00:00 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 3.629 | 3.628 | 3.629 | 3.629 | 119.7 |
| 1947219 | 2026-02-04 13:00:00 | 3.619 | 3.614 | 3.619 | 3.614 | 79.2 |
| 1948204 | 2026-02-04 14:00:00 | 3.563 | 3.552 | 3.552 | 3.563 | 86.5 |
| 1949191 | 2026-02-04 15:00:00 | 3.518 | 3.509 | 3.518 | 3.51 | 79.2 |
| 1950180 | 2026-02-04 16:00:00 | 3.504 | 3.5 | 3.504 | 3.5 | 37.7 |
| 1951171 | 2026-02-04 17:00:00 | 3.501 | 3.479 | 3.487 | 3.486 | 464.1 |
| 1952164 | 2026-02-04 18:00:00 | 3.501 | 3.491 | 3.493 | 3.492 | 204.1 |
| 1953159 | 2026-02-04 19:00:00 | 3.529 | 3.523 | 3.523 | 3.524 | 438.6 |
| 1954156 | 2026-02-04 20:00:00 | 3.6 | 3.59 | 3.6 | 3.59 | 36.4 |
| 1955155 | 2026-02-04 21:00:00 | 3.553 | 3.549 | 3.549 | 3.552 | 75.9 |
| 1956155 | 2026-02-04 22:00:00 | 3.509 | 3.509 | 3.509 | 3.509 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 3.487 | 3.484 | 3.484 | 3.487 | 45.4 |
| 1958155 | 2026-02-05 00:00:00 | 3.508 | 3.507 | 3.507 | 3.507 | 45.2 |
| 1959155 | 2026-02-05 01:00:00 | 3.505 | 3.496 | 3.505 | 3.498 | 50.0 |
| 1960155 | 2026-02-05 02:00:00 | 3.515 | 3.515 | 3.515 | 3.515 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 3.496 | 3.476 | 3.476 | 3.496 | 482.1 |
| 1962155 | 2026-02-05 04:00:00 | 3.472 | 3.471 | 3.471 | 3.472 | 26.2 |
| 1963155 | 2026-02-05 05:00:00 | 3.462 | 3.462 | 3.462 | 3.462 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 3.469 | 3.465 | 3.465 | 3.469 | 24.5 |
| 1965155 | 2026-02-05 07:00:00 | 3.448 | 3.428 | 3.428 | 3.447 | 1262.6 |
| 1966155 | 2026-02-05 08:00:00 | 3.433 | 3.422 | 3.422 | 3.429 | 97.4 |
| 1967155 | 2026-02-05 09:00:00 | 3.451 | 3.448 | 3.448 | 3.451 | 81.0 |
| 1968155 | 2026-02-05 10:00:00 | 3.44 | 3.436 | 3.44 | 3.436 | 27.5 |
| 1969155 | 2026-02-05 11:00:00 | 3.381 | 3.369 | 3.37 | 3.381 | 42.3 |
| 1970155 | 2026-02-05 12:00:00 | 3.341 | 3.338 | 3.341 | 3.341 | 253.8 |
| 1971155 | 2026-02-05 13:00:00 | 3.335 | 3.323 | 3.335 | 3.334 | 184.8 |
| 1972155 | 2026-02-05 14:00:00 | 3.352 | 3.305 | 3.305 | 3.348 | 3381.0 |
| 1973155 | 2026-02-05 15:00:00 | 3.323 | 3.302 | 3.313 | 3.311 | 911.5 |
| 1974155 | 2026-02-05 16:00:00 | 3.185 | 3.166 | 3.181 | 3.175 | 1419.1 |
| 1975155 | 2026-02-05 17:00:00 | 3.315 | 3.192 | 3.192 | 3.202 | 21634.2 |
| 1976155 | 2026-02-05 18:00:00 | 3.143 | 3.134 | 3.134 | 3.137 | 944.2 |
| 1977155 | 2026-02-05 19:00:00 | 3.16 | 3.145 | 3.16 | 3.147 | 150.8 |
| 1978155 | 2026-02-05 20:00:00 | 3.094 | 3.076 | 3.077 | 3.094 | 677.0 |
| 1979155 | 2026-02-05 21:00:00 | 3.02 | 2.975 | 2.979 | 2.977 | 11342.2 |
| 1980155 | 2026-02-05 22:00:00 | 2.997 | 2.975 | 2.975 | 2.99 | 455.4 |
| 1981155 | 2026-02-05 23:00:00 | 3.018 | 3.011 | 3.018 | 3.011 | 10.9 |
| 1982155 | 2026-02-06 00:00:00 | 2.99 | 2.978 | 2.978 | 2.99 | 36.4 |
| 1983155 | 2026-02-06 01:00:00 | 2.953 | 2.938 | 2.938 | 2.949 | 477.7 |
| 1984155 | 2026-02-06 02:00:00 | 3.072 | 3.056 | 3.056 | 3.058 | 294.5 |
| 1985155 | 2026-02-06 03:00:00 | 3.001 | 2.99 | 2.995 | 2.996 | 1653.2 |
| 1986155 | 2026-02-06 04:00:00 | 3.012 | 2.998 | 3.011 | 2.998 | 66.4 |
| 1987155 | 2026-02-06 05:00:00 | 3.039 | 3.036 | 3.039 | 3.036 | 20.5 |
| 1988155 | 2026-02-06 06:00:00 | 3.134 | 3.121 | 3.121 | 3.129 | 1099.5 |
| 1989155 | 2026-02-06 07:00:00 | 3.06 | 3.05 | 3.06 | 3.053 | 312.2 |
| 1990155 | 2026-02-06 08:00:00 | 3.077 | 3.058 | 3.063 | 3.077 | 675.5 |
| 1991155 | 2026-02-06 09:00:00 | 3.057 | 3.054 | 3.054 | 3.057 | 3.2 |
| 1992155 | 2026-02-06 10:00:00 | 3.138 | 3.131 | 3.136 | 3.132 | 472.2 |
| 1993155 | 2026-02-06 11:00:00 | 3.179 | 3.174 | 3.177 | 3.178 | 522.4 |
| 1994155 | 2026-02-06 12:00:00 | 3.197 | 3.191 | 3.197 | 3.191 | 32.5 |
| 1995155 | 2026-02-06 13:00:00 | 3.19 | 3.185 | 3.19 | 3.187 | 90.7 |
| 1996155 | 2026-02-06 14:00:00 | 3.208 | 3.203 | 3.204 | 3.208 | 49.4 |
| 1997155 | 2026-02-06 15:00:00 | 3.257 | 3.245 | 3.257 | 3.245 | 1573.5 |
| 1998155 | 2026-02-06 16:00:00 | 3.263 | 3.255 | 3.263 | 3.256 | 165.1 |
| 1999155 | 2026-02-06 17:00:00 | 3.323 | 3.306 | 3.323 | 3.309 | 3412.8 |
| 2000155 | 2026-02-06 18:00:00 | 3.345 | 3.328 | 3.345 | 3.332 | 891.0 |
| 2001155 | 2026-02-06 19:00:00 | 3.279 | 3.279 | 3.279 | 3.279 | 30.0 |
| 2002155 | 2026-02-06 20:00:00 | 3.283 | 3.277 | 3.283 | 3.28 | 221.2 |
| 2003155 | 2026-02-06 21:00:00 | 3.258 | 3.255 | 3.257 | 3.255 | 29.4 |
| 2004155 | 2026-02-06 22:00:00 | 3.266 | 3.266 | 3.266 | 3.266 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 3.313 | 3.312 | 3.312 | 3.313 | 90.3 |
| 2006155 | 2026-02-07 00:00:00 | 3.29 | 3.274 | 3.29 | 3.283 | 918.6 |
| 2007155 | 2026-02-07 01:00:00 | 3.26 | 3.255 | 3.257 | 3.26 | 330.9 |
| 2008155 | 2026-02-07 02:00:00 | 3.268 | 3.268 | 3.268 | 3.268 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 3.262 | 3.259 | 3.262 | 3.259 | 31.8 |
| 2010155 | 2026-02-07 04:00:00 | 3.286 | 3.281 | 3.285 | 3.286 | 80.9 |
| 2011155 | 2026-02-07 05:00:00 | 3.268 | 3.268 | 3.268 | 3.268 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 3.221 | 3.213 | 3.213 | 3.221 | 208.9 |
| 2014155 | 2026-02-07 08:00:00 | 3.16 | 3.156 | 3.157 | 3.157 | 141.6 |
| 2015155 | 2026-02-07 09:00:00 | 3.172 | 3.171 | 3.171 | 3.172 | 3.1 |
| 2016155 | 2026-02-07 10:00:00 | 3.169 | 3.163 | 3.163 | 3.169 | 31.8 |
| 2017155 | 2026-02-07 11:00:00 | 3.166 | 3.165 | 3.166 | 3.165 | 26.6 |
| 2018155 | 2026-02-07 12:00:00 | 3.189 | 3.168 | 3.175 | 3.186 | 1177.0 |
| 2019155 | 2026-02-07 13:00:00 | 3.277 | 3.26 | 3.26 | 3.277 | 102.1 |
| 2020155 | 2026-02-07 14:00:00 | 3.245 | 3.241 | 3.245 | 3.241 | 202.4 |
| 2021155 | 2026-02-07 15:00:00 | 3.208 | 3.199 | 3.203 | 3.208 | 514.4 |
| 2022155 | 2026-02-07 16:00:00 | 3.253 | 3.251 | 3.251 | 3.253 | 2.0 |
| 2023155 | 2026-02-07 17:00:00 | 3.283 | 3.278 | 3.278 | 3.283 | 31.8 |
| 2024155 | 2026-02-07 18:00:00 | 3.284 | 3.284 | 3.284 | 3.284 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 3.324 | 3.315 | 3.324 | 3.315 | 317.9 |
| 2026155 | 2026-02-07 20:00:00 | 3.291 | 3.288 | 3.288 | 3.291 | 37.4 |
| 2027155 | 2026-02-07 21:00:00 | 3.293 | 3.293 | 3.293 | 3.293 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 3.295 | 3.295 | 3.295 | 3.295 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 3.294 | 3.294 | 3.294 | 3.294 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 3.281 | 3.279 | 3.281 | 3.279 | 28.1 |
| 2031155 | 2026-02-08 01:00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 3.278 | 3.277 | 3.277 | 3.277 | 442.8 |
| 2033155 | 2026-02-08 03:00:00 | 3.266 | 3.26 | 3.26 | 3.262 | 64.6 |
| 2034155 | 2026-02-08 04:00:00 | 3.242 | 3.242 | 3.242 | 3.242 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 3.242 | 3.238 | 3.239 | 3.239 | 133.7 |
| 2036155 | 2026-02-08 06:00:00 | 3.232 | 3.232 | 3.232 | 3.232 | 0.0 |