Chart from INIT_USDT_4h_history
Data from INIT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.08697 | 0.08697 | 0.08697 | 0.08697 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.08589 | 0.0855 | 0.08566 | 0.08588 | 16314.16 |
| 726171 | 2025-12-20 16:00:00 | 0.0861 | 0.08577 | 0.08577 | 0.08602 | 7489.57 |
| 728308 | 2025-12-20 20:00:00 | 0.08736 | 0.08718 | 0.08728 | 0.08736 | 1817.32 |
| 730453 | 2025-12-21 00:00:00 | 0.08709 | 0.08697 | 0.08702 | 0.08709 | 1905.21 |
| 732606 | 2025-12-21 04:00:00 | 0.08453 | 0.08428 | 0.08428 | 0.08443 | 689.59 |
| 734767 | 2025-12-21 08:00:00 | 0.08368 | 0.08368 | 0.08368 | 0.08368 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.08457 | 0.08457 | 0.08457 | 0.08457 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.08289 | 0.08289 | 0.08289 | 0.08289 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.08373 | 0.08373 | 0.08373 | 0.08373 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.08349 | 0.08337 | 0.08349 | 0.08346 | 2024.98 |
| 745692 | 2025-12-22 04:00:00 | 0.08595 | 0.08563 | 0.08595 | 0.0859 | 23039.32 |
| 747901 | 2025-12-22 08:00:00 | 0.08668 | 0.08644 | 0.08657 | 0.08668 | 16456.04 |
| 750118 | 2025-12-22 12:00:00 | 0.08639 | 0.08639 | 0.08639 | 0.08639 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.08399 | 0.08399 | 0.08399 | 0.08399 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.08336 | 0.08312 | 0.08312 | 0.08336 | 937.5 |
| 756817 | 2025-12-23 00:00:00 | 0.08432 | 0.08426 | 0.08432 | 0.08426 | 322.81 |
| 759066 | 2025-12-23 04:00:00 | 0.084 | 0.08395 | 0.084 | 0.08395 | 345.28 |
| 761323 | 2025-12-23 08:00:00 | 0.08391 | 0.08367 | 0.08367 | 0.08391 | 100.72 |
| 763588 | 2025-12-23 12:00:00 | 0.08386 | 0.08386 | 0.08386 | 0.08386 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.08297 | 0.08297 | 0.08297 | 0.08297 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.08407 | 0.08399 | 0.08407 | 0.08399 | 95.24 |
| 770431 | 2025-12-24 00:00:00 | 0.0835 | 0.08328 | 0.08328 | 0.0835 | 167.18 |
| 772728 | 2025-12-24 04:00:00 | 0.08306 | 0.08298 | 0.08302 | 0.08306 | 1500.0 |
| 775033 | 2025-12-24 08:00:00 | 0.08267 | 0.0824 | 0.08243 | 0.08267 | 8250.0 |
| 777346 | 2025-12-24 12:00:00 | 0.08264 | 0.08264 | 0.08264 | 0.08264 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.08363 | 0.08341 | 0.08343 | 0.08341 | 330.22 |
| 781996 | 2025-12-24 20:00:00 | 0.08394 | 0.08394 | 0.08394 | 0.08394 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.08425 | 0.08425 | 0.08425 | 0.08425 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.08481 | 0.08476 | 0.08476 | 0.08481 | 250.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0867 | 0.08632 | 0.08632 | 0.0867 | 439.68 |
| 791392 | 2025-12-25 12:00:00 | 0.0846 | 0.0845 | 0.0846 | 0.0845 | 136.56 |
| 793761 | 2025-12-25 16:00:00 | 0.08677 | 0.08637 | 0.08637 | 0.08677 | 8850.0 |
| 796138 | 2025-12-25 20:00:00 | 0.08665 | 0.08665 | 0.08665 | 0.08665 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.09064 | 0.08795 | 0.09064 | 0.08795 | 89559.87 |
| 800916 | 2025-12-26 04:00:00 | 0.08769 | 0.08734 | 0.08734 | 0.0876 | 800.0 |
| 803317 | 2025-12-26 08:00:00 | 0.08926 | 0.08905 | 0.08905 | 0.08918 | 47664.91 |
| 805726 | 2025-12-26 12:00:00 | 0.0931 | 0.09251 | 0.0931 | 0.09259 | 24665.09 |
| 808143 | 2025-12-26 16:00:00 | 0.09314 | 0.09291 | 0.09291 | 0.09314 | 700.0 |
| 810568 | 2025-12-26 20:00:00 | 0.09662 | 0.09591 | 0.09662 | 0.09625 | 28999.42 |
| 813001 | 2025-12-27 00:00:00 | 0.10343 | 0.10169 | 0.10343 | 0.1024 | 114338.99 |
| 815442 | 2025-12-27 04:00:00 | 0.10616 | 0.10525 | 0.1055 | 0.10584 | 53475.24 |
| 817891 | 2025-12-27 08:00:00 | 0.09966 | 0.0993 | 0.09966 | 0.09941 | 18274.62 |
| 820348 | 2025-12-27 12:00:00 | 0.09336 | 0.09336 | 0.09336 | 0.09336 | 7494.5 |
| 822813 | 2025-12-27 16:00:00 | 0.09454 | 0.09436 | 0.09454 | 0.09446 | 13024.24 |
| 825286 | 2025-12-27 20:00:00 | 0.09241 | 0.09241 | 0.09241 | 0.09241 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.09334 | 0.09334 | 0.09334 | 0.09334 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.09445 | 0.09445 | 0.09445 | 0.09445 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.09532 | 0.09471 | 0.09522 | 0.09471 | 9665.0 |
| 835258 | 2025-12-28 12:00:00 | 0.09185 | 0.09152 | 0.09185 | 0.09152 | 29173.6 |
| 837771 | 2025-12-28 16:00:00 | 0.09132 | 0.09132 | 0.09132 | 0.09132 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.0885 | 0.08813 | 0.0885 | 0.08823 | 3262.5 |
| 842821 | 2025-12-29 00:00:00 | 0.08816 | 0.08816 | 0.08816 | 0.08816 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.09048 | 0.09048 | 0.09048 | 0.09048 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.09007 | 0.09007 | 0.09007 | 0.09007 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.08779 | 0.08772 | 0.08779 | 0.08772 | 825.0 |
| 853017 | 2025-12-29 16:00:00 | 0.08734 | 0.08721 | 0.08734 | 0.08721 | 1180.13 |
| 855586 | 2025-12-29 20:00:00 | 0.09017 | 0.08977 | 0.08977 | 0.09017 | 21420.11 |
| 858163 | 2025-12-30 00:00:00 | 0.08978 | 0.0896 | 0.08978 | 0.0896 | 89.28 |
| 860748 | 2025-12-30 04:00:00 | 0.0912 | 0.09096 | 0.09096 | 0.0912 | 7500.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0901 | 0.08966 | 0.08966 | 0.0901 | 24326.88 |
| 865942 | 2025-12-30 12:00:00 | 0.09046 | 0.09043 | 0.09046 | 0.09043 | 7500.0 |
| 868551 | 2025-12-30 16:00:00 | 0.09017 | 0.08997 | 0.0901 | 0.08997 | 1355.66 |
| 871168 | 2025-12-30 20:00:00 | 0.08938 | 0.08938 | 0.08938 | 0.08938 | 1068.75 |
| 873793 | 2025-12-31 00:00:00 | 0.08936 | 0.08936 | 0.08936 | 0.08936 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.08977 | 0.08963 | 0.08963 | 0.08977 | 7500.0 |
| 879067 | 2025-12-31 08:00:00 | 0.08847 | 0.08847 | 0.08847 | 0.08847 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0873 | 0.08728 | 0.08728 | 0.0873 | 106.31 |
| 884373 | 2025-12-31 16:00:00 | 0.08736 | 0.08736 | 0.08736 | 0.08736 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.08727 | 0.08711 | 0.08727 | 0.08711 | 29.8 |
| 889711 | 2026-01-01 00:00:00 | 0.08813 | 0.08793 | 0.08793 | 0.08813 | 179.07 |
| 892392 | 2026-01-01 04:00:00 | 0.08795 | 0.08795 | 0.08795 | 0.08795 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.08897 | 0.08895 | 0.08895 | 0.08897 | 250.0 |
| 897778 | 2026-01-01 12:00:00 | 0.08897 | 0.08872 | 0.08897 | 0.08872 | 12307.09 |
| 900483 | 2026-01-01 16:00:00 | 0.08963 | 0.08941 | 0.08941 | 0.08963 | 2033.34 |
| 903196 | 2026-01-01 20:00:00 | 0.08994 | 0.08974 | 0.08974 | 0.08987 | 15278.99 |
| 905917 | 2026-01-02 00:00:00 | 0.09067 | 0.09042 | 0.09045 | 0.09057 | 11285.33 |
| 908646 | 2026-01-02 04:00:00 | 0.08994 | 0.08994 | 0.08994 | 0.08994 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.09017 | 0.09005 | 0.09005 | 0.09017 | 168.93 |
| 914128 | 2026-01-02 12:00:00 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.09171 | 0.09159 | 0.09159 | 0.09171 | 91.82 |
| 919642 | 2026-01-02 20:00:00 | 0.09271 | 0.09271 | 0.09271 | 0.09271 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.09401 | 0.09382 | 0.09382 | 0.09401 | 122.76 |
| 925188 | 2026-01-03 04:00:00 | 0.09444 | 0.09444 | 0.09444 | 0.09444 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.09163 | 0.09161 | 0.09161 | 0.09163 | 93.66 |
| 930766 | 2026-01-03 12:00:00 | 0.09199 | 0.09199 | 0.09199 | 0.09199 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.09255 | 0.09255 | 0.09255 | 0.09255 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.09399 | 0.09382 | 0.09382 | 0.09389 | 573.28 |
| 939193 | 2026-01-04 00:00:00 | 0.09703 | 0.097 | 0.097 | 0.09703 | 297.49 |
| 942018 | 2026-01-04 04:00:00 | 0.09662 | 0.09662 | 0.09662 | 0.09662 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.09627 | 0.09586 | 0.09627 | 0.09591 | 39458.43 |
| 947692 | 2026-01-04 12:00:00 | 0.09716 | 0.09705 | 0.09705 | 0.09716 | 250.0 |
| 950541 | 2026-01-04 16:00:00 | 0.09976 | 0.09964 | 0.09964 | 0.09972 | 787.5 |
| 953398 | 2026-01-04 20:00:00 | 0.09925 | 0.09913 | 0.09925 | 0.09913 | 5787.5 |
| 956263 | 2026-01-05 00:00:00 | 0.09928 | 0.09869 | 0.09875 | 0.09924 | 18972.48 |
| 959136 | 2026-01-05 04:00:00 | 0.09806 | 0.09806 | 0.09806 | 0.09806 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.09735 | 0.09727 | 0.09727 | 0.09735 | 9750.0 |
| 964906 | 2026-01-05 12:00:00 | 0.09619 | 0.09616 | 0.09619 | 0.09617 | 3017.12 |
| 967803 | 2026-01-05 16:00:00 | 0.09793 | 0.09764 | 0.09784 | 0.09784 | 2580.17 |
| 970708 | 2026-01-05 20:00:00 | 0.09841 | 0.09823 | 0.09841 | 0.09823 | 1474.02 |
| 973621 | 2026-01-06 00:00:00 | 0.09799 | 0.09784 | 0.09791 | 0.09784 | 928.35 |
| 976542 | 2026-01-06 04:00:00 | 0.09839 | 0.0983 | 0.09839 | 0.0983 | 551.2 |
| 979471 | 2026-01-06 08:00:00 | 0.09655 | 0.09626 | 0.09626 | 0.09655 | 1718.95 |
| 982408 | 2026-01-06 12:00:00 | 0.09815 | 0.09803 | 0.09815 | 0.09803 | 756.25 |
| 984985 | 2026-01-06 16:00:00 | 0.09798 | 0.09768 | 0.09768 | 0.09798 | 250.0 |
| 987938 | 2026-01-06 20:00:00 | 0.09554 | 0.09509 | 0.09509 | 0.09553 | 530.46 |
| 990899 | 2026-01-07 00:00:00 | 0.09769 | 0.09756 | 0.09756 | 0.09762 | 1421.72 |
| 993868 | 2026-01-07 04:00:00 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0971 | 0.09694 | 0.09694 | 0.09699 | 287.76 |
| 999830 | 2026-01-07 12:00:00 | 0.09568 | 0.09544 | 0.09544 | 0.09564 | 12640.37 |
| 1002823 | 2026-01-07 16:00:00 | 0.09283 | 0.09261 | 0.0928 | 0.09282 | 3645.58 |
| 1005824 | 2026-01-07 20:00:00 | 0.09317 | 0.09306 | 0.09317 | 0.09306 | 195.26 |
| 1008833 | 2026-01-08 00:00:00 | 0.0928 | 0.0927 | 0.0928 | 0.0927 | 1100.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.09243 | 0.09242 | 0.09242 | 0.09243 | 17.74 |
| 1014875 | 2026-01-08 08:00:00 | 0.0923 | 0.09208 | 0.0923 | 0.09208 | 289.16 |
| 1017908 | 2026-01-08 12:00:00 | 0.09057 | 0.09057 | 0.09057 | 0.09057 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.09306 | 0.09213 | 0.09213 | 0.09304 | 88840.85 |
| 1023998 | 2026-01-08 20:00:00 | 0.09142 | 0.09135 | 0.09142 | 0.09135 | 125.12 |
| 1027055 | 2026-01-09 00:00:00 | 0.09233 | 0.09233 | 0.09233 | 0.09233 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.09221 | 0.09221 | 0.09221 | 0.09221 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.09132 | 0.0912 | 0.09132 | 0.0912 | 87.71 |
| 1038594 | 2026-01-09 16:00:00 | 0.09269 | 0.092 | 0.092 | 0.09269 | 8240.02 |
| 1041304 | 2026-01-09 20:00:00 | 0.09104 | 0.09104 | 0.09104 | 0.09104 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.09149 | 0.09149 | 0.09149 | 0.09149 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.09081 | 0.09061 | 0.09063 | 0.09061 | 196.02 |
| 1049473 | 2026-01-10 08:00:00 | 0.09054 | 0.09054 | 0.09054 | 0.09054 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.09176 | 0.09176 | 0.09176 | 0.09176 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.09088 | 0.09088 | 0.09088 | 0.09088 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.09056 | 0.09056 | 0.09056 | 0.09056 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.08948 | 0.08948 | 0.08948 | 0.08948 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0939 | 0.09276 | 0.09321 | 0.09368 | 98827.83 |
| 1068367 | 2026-01-11 08:00:00 | 0.09155 | 0.09152 | 0.09154 | 0.09152 | 727.47 |
| 1071544 | 2026-01-11 12:00:00 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.08871 | 0.08871 | 0.08871 | 0.08871 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.08835 | 0.08812 | 0.08828 | 0.08812 | 181.35 |
| 1081123 | 2026-01-12 00:00:00 | 0.0871 | 0.08698 | 0.08698 | 0.0871 | 3887.24 |
| 1084332 | 2026-01-12 04:00:00 | 0.08777 | 0.08777 | 0.08777 | 0.08777 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0852 | 0.08504 | 0.0851 | 0.0852 | 14132.43 |
| 1090774 | 2026-01-12 12:00:00 | 0.08427 | 0.08425 | 0.08427 | 0.08425 | 197.8 |
| 1094007 | 2026-01-12 16:00:00 | 0.08434 | 0.08434 | 0.08434 | 0.08434 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.0835 | 0.08327 | 0.08327 | 0.08345 | 1000.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.08219 | 0.08219 | 0.08219 | 0.08219 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.08263 | 0.08263 | 0.08263 | 0.08263 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.08812 | 0.08788 | 0.08812 | 0.08788 | 8609.67 |
| 1113573 | 2026-01-13 16:00:00 | 0.08781 | 0.08734 | 0.08734 | 0.08781 | 3266.3 |
| 1116862 | 2026-01-13 20:00:00 | 0.08921 | 0.08904 | 0.08904 | 0.08921 | 700.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.09057 | 0.09013 | 0.09013 | 0.09057 | 29639.21 |
| 1122640 | 2026-01-14 04:00:00 | 0.09082 | 0.09003 | 0.09073 | 0.0901 | 14423.45 |
| 1125539 | 2026-01-14 08:00:00 | 0.08902 | 0.08898 | 0.08902 | 0.08898 | 201.25 |
| 1128860 | 2026-01-14 12:00:00 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.09313 | 0.09311 | 0.09313 | 0.09311 | 10.74 |
| 1133443 | 2026-01-14 20:00:00 | 0.09466 | 0.09258 | 0.09299 | 0.09406 | 475829.77 |
| 1135116 | 2026-01-15 00:00:00 | 0.09272 | 0.09272 | 0.09272 | 0.09272 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.09424 | 0.09424 | 0.09424 | 0.09424 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.10151 | 0.10027 | 0.10027 | 0.10151 | 90644.12 |
| 1140997 | 2026-01-15 12:00:00 | 0.09668 | 0.09643 | 0.09668 | 0.09645 | 1953.17 |
| 1142686 | 2026-01-15 16:00:00 | 0.09524 | 0.0947 | 0.09524 | 0.0947 | 23143.76 |
| 1144802 | 2026-01-15 20:00:00 | 0.09237 | 0.09179 | 0.09237 | 0.09202 | 40380.19 |
| 1147347 | 2026-01-16 00:00:00 | 0.09482 | 0.09451 | 0.09482 | 0.09467 | 19397.22 |
| 1149898 | 2026-01-16 04:00:00 | 0.09623 | 0.09602 | 0.09602 | 0.09623 | 11201.32 |
| 1152881 | 2026-01-16 08:00:00 | 0.0967 | 0.09533 | 0.09669 | 0.09669 | 159693.98 |
| 1154590 | 2026-01-16 12:00:00 | 0.09309 | 0.09254 | 0.09254 | 0.09294 | 93849.23 |
| 1156303 | 2026-01-16 16:00:00 | 0.09298 | 0.09245 | 0.09273 | 0.09254 | 132866.42 |
| 1158020 | 2026-01-16 20:00:00 | 0.0961 | 0.09435 | 0.09446 | 0.09585 | 44285.18 |
| 1159741 | 2026-01-17 00:00:00 | 0.09636 | 0.09557 | 0.09633 | 0.09577 | 50707.16 |
| 1161466 | 2026-01-17 04:00:00 | 0.09514 | 0.0948 | 0.09514 | 0.09487 | 11550.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.095 | 0.0949 | 0.09493 | 0.0949 | 1422.8 |
| 1164928 | 2026-01-17 12:00:00 | 0.09508 | 0.09498 | 0.09508 | 0.09498 | 265.01 |
| 1166665 | 2026-01-17 16:00:00 | 0.09581 | 0.09562 | 0.09581 | 0.09562 | 308.97 |
| 1168406 | 2026-01-17 20:00:00 | 0.09465 | 0.09455 | 0.09462 | 0.09465 | 149.86 |
| 1170151 | 2026-01-18 00:00:00 | 0.0929 | 0.09267 | 0.09267 | 0.0929 | 5121.71 |
| 1173211 | 2026-01-18 04:00:00 | 0.09312 | 0.09311 | 0.09311 | 0.09312 | 6620.96 |
| 1174964 | 2026-01-18 08:00:00 | 0.09311 | 0.09302 | 0.09302 | 0.09311 | 466.15 |
| 1176721 | 2026-01-18 12:00:00 | 0.09492 | 0.09441 | 0.09476 | 0.09441 | 26398.21 |
| 1178482 | 2026-01-18 16:00:00 | 0.0962 | 0.09602 | 0.09602 | 0.0962 | 5695.61 |
| 1180247 | 2026-01-18 20:00:00 | 0.09882 | 0.09801 | 0.09882 | 0.09845 | 204994.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.09343 | 0.08466 | 0.09318 | 0.08466 | 1751634.28 |
| 1184673 | 2026-01-19 04:00:00 | 0.08809 | 0.08786 | 0.08809 | 0.08786 | 635.39 |
| 1186450 | 2026-01-19 08:00:00 | 0.0859 | 0.08529 | 0.08529 | 0.0859 | 30022.06 |
| 1188676 | 2026-01-19 12:00:00 | 0.08604 | 0.08542 | 0.08584 | 0.08595 | 70622.6 |
| 1189765 | 2026-01-19 16:00:00 | 0.08729 | 0.08624 | 0.08647 | 0.08675 | 262971.01 |
| 1189766 | 2026-01-19 20:00:00 | 0.08689 | 0.0847 | 0.08675 | 0.08525 | 192991.34 |
| 1189767 | 2026-01-20 00:00:00 | 0.08589 | 0.08473 | 0.08525 | 0.08515 | 245813.54 |
| 1189768 | 2026-01-20 04:00:00 | 0.08584 | 0.08387 | 0.08515 | 0.08404 | 278448.09 |
| 1189969 | 2026-01-20 08:00:00 | 0.08371 | 0.08335 | 0.08371 | 0.08357 | 26449.49 |
| 1191578 | 2026-01-20 12:00:00 | 0.08149 | 0.08143 | 0.08149 | 0.08143 | 1752.78 |
| 1193195 | 2026-01-20 16:00:00 | 0.08171 | 0.08149 | 0.08149 | 0.08171 | 800.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.07983 | 0.07978 | 0.07983 | 0.07978 | 1094.33 |
| 1196453 | 2026-01-21 00:00:00 | 0.07913 | 0.07913 | 0.07913 | 0.07913 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.08135 | 0.08115 | 0.08135 | 0.08115 | 9106.25 |
| 1199743 | 2026-01-21 08:00:00 | 0.08098 | 0.08098 | 0.08098 | 0.08098 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.08011 | 0.07993 | 0.07993 | 0.08011 | 13340.5 |
| 1203065 | 2026-01-21 16:00:00 | 0.08118 | 0.08108 | 0.08108 | 0.08118 | 12338.83 |
| 1204738 | 2026-01-21 20:00:00 | 0.08217 | 0.08208 | 0.08208 | 0.08217 | 1177.62 |
| 1206419 | 2026-01-22 00:00:00 | 0.08084 | 0.08079 | 0.08079 | 0.08084 | 98.96 |
| 1208108 | 2026-01-22 04:00:00 | 0.08165 | 0.08158 | 0.08165 | 0.08158 | 98.06 |
| 1209805 | 2026-01-22 08:00:00 | 0.08095 | 0.08075 | 0.08075 | 0.08095 | 153.18 |
| 1211510 | 2026-01-22 12:00:00 | 0.08252 | 0.08234 | 0.08252 | 0.08234 | 7500.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.08096 | 0.08096 | 0.08096 | 0.08096 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.08176 | 0.08159 | 0.08176 | 0.08163 | 441.21 |
| 1216673 | 2026-01-23 00:00:00 | 0.08101 | 0.08086 | 0.08086 | 0.08101 | 287.49 |
| 1218410 | 2026-01-23 04:00:00 | 0.08219 | 0.08214 | 0.08219 | 0.08214 | 152.94 |
| 1218828 | 2026-01-23 08:00:00 | 0.08315 | 0.08218 | 0.0824 | 0.08227 | 276230.89 |
| 1219829 | 2026-01-23 12:00:00 | 0.08218 | 0.08217 | 0.08217 | 0.08218 | 124.32 |
| 1221438 | 2026-01-23 16:00:00 | 0.08286 | 0.08267 | 0.08267 | 0.08284 | 1706.25 |
| 1223055 | 2026-01-23 20:00:00 | 0.0809 | 0.08081 | 0.08081 | 0.0809 | 1912.5 |
| 1224680 | 2026-01-24 00:00:00 | 0.08169 | 0.08161 | 0.08161 | 0.08169 | 40.89 |
| 1226313 | 2026-01-24 04:00:00 | 0.08282 | 0.08282 | 0.08282 | 0.08282 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.08882 | 0.08882 | 0.08882 | 0.08882 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.08819 | 0.08807 | 0.08807 | 0.08819 | 587.36 |
| 1232925 | 2026-01-24 20:00:00 | 0.08908 | 0.08908 | 0.08908 | 0.08908 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.09008 | 0.08991 | 0.08991 | 0.09 | 7300.27 |
| 1236279 | 2026-01-25 04:00:00 | 0.09495 | 0.09381 | 0.09495 | 0.09381 | 7860.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.09731 | 0.09713 | 0.09715 | 0.09713 | 21268.1 |
| 1239665 | 2026-01-25 12:00:00 | 0.10076 | 0.10009 | 0.10076 | 0.10009 | 39076.92 |
| 1241370 | 2026-01-25 16:00:00 | 0.09443 | 0.09429 | 0.09429 | 0.09443 | 11490.72 |
| 1243083 | 2026-01-25 20:00:00 | 0.08979 | 0.08931 | 0.08979 | 0.08962 | 3137.5 |
| 1244804 | 2026-01-26 00:00:00 | 0.09012 | 0.08952 | 0.09012 | 0.08975 | 39382.04 |
| 1246533 | 2026-01-26 04:00:00 | 0.08912 | 0.08912 | 0.08912 | 0.08912 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.08942 | 0.08942 | 0.08942 | 0.08942 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.08934 | 0.08934 | 0.08934 | 0.08934 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.08891 | 0.08878 | 0.08878 | 0.08885 | 661.55 |
| 1253529 | 2026-01-26 20:00:00 | 0.08842 | 0.08836 | 0.08836 | 0.08837 | 1100.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.08962 | 0.08924 | 0.08962 | 0.08924 | 15379.2 |
| 1257075 | 2026-01-27 04:00:00 | 0.08874 | 0.08874 | 0.08874 | 0.08874 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.09073 | 0.09073 | 0.09073 | 0.09073 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.08897 | 0.08897 | 0.08897 | 0.08897 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.09019 | 0.09019 | 0.09019 | 0.09019 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.09174 | 0.09141 | 0.09141 | 0.09161 | 14963.32 |
| 1266080 | 2026-01-28 00:00:00 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.09171 | 0.09171 | 0.09171 | 0.09171 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.09369 | 0.0935 | 0.09359 | 0.0935 | 59.44 |
| 1271579 | 2026-01-28 12:00:00 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.09863 | 0.09773 | 0.09773 | 0.09796 | 32913.33 |
| 1275285 | 2026-01-28 20:00:00 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.09778 | 0.09753 | 0.09771 | 0.09759 | 4129.97 |
| 1279023 | 2026-01-29 04:00:00 | 0.09471 | 0.09471 | 0.09471 | 0.09471 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.09307 | 0.09268 | 0.09305 | 0.09268 | 11725.21 |
| 1282793 | 2026-01-29 12:00:00 | 0.09011 | 0.08998 | 0.08998 | 0.09011 | 1977.6 |
| 1284690 | 2026-01-29 16:00:00 | 0.08797 | 0.08756 | 0.08795 | 0.08765 | 1148.77 |
| 1286595 | 2026-01-29 20:00:00 | 0.08747 | 0.08708 | 0.08747 | 0.08708 | 26637.35 |
| 1288508 | 2026-01-30 00:00:00 | 0.08794 | 0.08794 | 0.08794 | 0.08794 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.08805 | 0.08773 | 0.08773 | 0.08803 | 14083.84 |
| 1292358 | 2026-01-30 08:00:00 | 0.09064 | 0.09064 | 0.09064 | 0.09064 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.09336 | 0.09336 | 0.09336 | 0.09336 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.10472 | 0.10403 | 0.10421 | 0.10439 | 21350.42 |
| 1298193 | 2026-01-30 20:00:00 | 0.10577 | 0.10519 | 0.10577 | 0.1053 | 13457.61 |
| 1300154 | 2026-01-31 00:00:00 | 0.10796 | 0.10738 | 0.10761 | 0.10742 | 8264.72 |
| 1302123 | 2026-01-31 04:00:00 | 0.10276 | 0.10189 | 0.10276 | 0.10189 | 46590.4 |
| 1304100 | 2026-01-31 08:00:00 | 0.10815 | 0.10677 | 0.1077 | 0.10789 | 93933.67 |
| 1306085 | 2026-01-31 12:00:00 | 0.09793 | 0.09742 | 0.09778 | 0.09787 | 17537.21 |
| 1308078 | 2026-01-31 16:00:00 | 0.08839 | 0.0882 | 0.08836 | 0.0882 | 1597.99 |
| 1310079 | 2026-01-31 20:00:00 | 0.08434 | 0.08407 | 0.08434 | 0.08433 | 2248.56 |
| 1312088 | 2026-02-01 00:00:00 | 0.08768 | 0.0874 | 0.08768 | 0.0874 | 14698.36 |
| 1314105 | 2026-02-01 04:00:00 | 0.08606 | 0.08547 | 0.08606 | 0.08558 | 23434.82 |
| 1316130 | 2026-02-01 08:00:00 | 0.08552 | 0.08551 | 0.08551 | 0.08552 | 402.68 |
| 1318163 | 2026-02-01 12:00:00 | 0.08553 | 0.0854 | 0.08553 | 0.0854 | 12321.87 |
| 1320204 | 2026-02-01 16:00:00 | 0.08563 | 0.08552 | 0.08563 | 0.08552 | 2601.77 |
| 1322253 | 2026-02-01 20:00:00 | 0.08354 | 0.08323 | 0.08354 | 0.08323 | 13281.49 |
| 1324310 | 2026-02-02 00:00:00 | 0.08204 | 0.08188 | 0.08199 | 0.08204 | 1417.13 |
| 1326375 | 2026-02-02 04:00:00 | 0.08206 | 0.08139 | 0.08172 | 0.08206 | 39971.93 |
| 1328448 | 2026-02-02 08:00:00 | 0.08291 | 0.08287 | 0.08287 | 0.08288 | 87.66 |
| 1330529 | 2026-02-02 12:00:00 | 0.08161 | 0.08152 | 0.08152 | 0.08161 | 4090.3 |
| 1332618 | 2026-02-02 16:00:00 | 0.08218 | 0.0821 | 0.0821 | 0.08218 | 250.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.08089 | 0.08089 | 0.08089 | 0.08089 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.08123 | 0.08123 | 0.08123 | 0.08123 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.08256 | 0.08247 | 0.08249 | 0.08256 | 34891.78 |
| 1341054 | 2026-02-03 08:00:00 | 0.08568 | 0.08547 | 0.08561 | 0.08547 | 1183.45 |
| 1343183 | 2026-02-03 12:00:00 | 0.08396 | 0.08396 | 0.08396 | 0.08396 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.08367 | 0.08362 | 0.08362 | 0.08367 | 215.67 |
| 1347465 | 2026-02-03 20:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 292.87 |
| 1349618 | 2026-02-04 00:00:00 | 0.07817 | 0.07817 | 0.07817 | 0.07817 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.0775 | 0.07735 | 0.07735 | 0.0775 | 42.21 |
| 1353948 | 2026-02-04 08:00:00 | 0.07579 | 0.07546 | 0.07579 | 0.07546 | 256.97 |
| 1356125 | 2026-02-04 12:00:00 | 0.07266 | 0.07262 | 0.07262 | 0.07266 | 216.25 |
| 1358310 | 2026-02-04 16:00:00 | 0.07185 | 0.07168 | 0.07176 | 0.07168 | 3226.21 |
| 1360503 | 2026-02-04 20:00:00 | 0.07356 | 0.07356 | 0.07356 | 0.07356 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.07247 | 0.07247 | 0.07247 | 0.07247 | 206.91 |
| 1364913 | 2026-02-05 04:00:00 | 0.07212 | 0.072 | 0.072 | 0.07212 | 139.74 |
| 1367130 | 2026-02-05 08:00:00 | 0.07191 | 0.07157 | 0.07157 | 0.07191 | 2346.92 |
| 1369355 | 2026-02-05 12:00:00 | 0.07128 | 0.07128 | 0.07128 | 0.07128 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.06797 | 0.06768 | 0.06768 | 0.06773 | 16197.04 |
| 1373829 | 2026-02-05 20:00:00 | 0.06386 | 0.06382 | 0.06382 | 0.06386 | 250.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.06147 | 0.06111 | 0.06111 | 0.06147 | 4258.17 |
| 1378335 | 2026-02-06 04:00:00 | 0.06143 | 0.06142 | 0.06143 | 0.06142 | 806.79 |
| 1380600 | 2026-02-06 08:00:00 | 0.06359 | 0.06359 | 0.06359 | 0.06359 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.06636 | 0.0662 | 0.06636 | 0.0662 | 1314.39 |
| 1385154 | 2026-02-06 16:00:00 | 0.06874 | 0.0685 | 0.0687 | 0.0685 | 2261.81 |
| 1387443 | 2026-02-06 20:00:00 | 0.06917 | 0.06915 | 0.06917 | 0.06915 | 47.32 |
| 1389740 | 2026-02-07 00:00:00 | 0.06945 | 0.06945 | 0.06945 | 0.06945 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.07062 | 0.07041 | 0.07062 | 0.07041 | 1134.15 |
| 1394358 | 2026-02-07 08:00:00 | 0.06831 | 0.06812 | 0.06831 | 0.06812 | 4013.23 |
| 1396679 | 2026-02-07 12:00:00 | 0.06707 | 0.06683 | 0.06707 | 0.06683 | 3235.84 |
| 1399008 | 2026-02-07 16:00:00 | 0.06728 | 0.06727 | 0.06728 | 0.06727 | 350.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.06956 | 0.06952 | 0.06956 | 0.06952 | 14405.13 |
| 1403690 | 2026-02-08 00:00:00 | 0.07098 | 0.07098 | 0.07098 | 0.07098 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.06988 | 0.06981 | 0.06981 | 0.06988 | 1056.79 |