Chart from INIT_USDT_30m_history
Data from INIT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.08254 | 0.08238 | 0.08238 | 0.08254 | 40.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.08252 | 0.08241 | 0.08252 | 0.08241 | 2769.72 |
| 3288190 | 2026-04-03 09:00:00 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.08328 | 0.08328 | 0.08328 | 0.08328 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.08327 | 0.08319 | 0.08319 | 0.08326 | 372.58 |
| 3289690 | 2026-04-03 10:30:00 | 0.08315 | 0.08315 | 0.08315 | 0.08315 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.08301 | 0.08299 | 0.08301 | 0.08299 | 260.87 |
| 3290690 | 2026-04-03 11:30:00 | 0.08271 | 0.08271 | 0.08271 | 0.08271 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.08252 | 0.08245 | 0.08252 | 0.08246 | 1159.21 |
| 3291690 | 2026-04-03 12:30:00 | 0.08231 | 0.08175 | 0.08176 | 0.08185 | 165084.89 |
| 3292190 | 2026-04-03 13:00:00 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.08086 | 0.0808 | 0.08086 | 0.0808 | 968.21 |
| 3293190 | 2026-04-03 14:00:00 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.08106 | 0.081 | 0.081 | 0.08106 | 1344.17 |
| 3294190 | 2026-04-03 15:00:00 | 0.08118 | 0.08118 | 0.08118 | 0.08118 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.08107 | 0.08107 | 0.08107 | 0.08107 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.08056 | 0.08056 | 0.08056 | 0.08056 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.08113 | 0.08113 | 0.08113 | 0.08113 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.08171 | 0.08171 | 0.08171 | 0.08171 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.08193 | 0.08193 | 0.08193 | 0.08193 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.08186 | 0.08186 | 0.08186 | 0.08186 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.08172 | 0.08172 | 0.08172 | 0.08172 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.08184 | 0.08174 | 0.08184 | 0.08174 | 1559.32 |
| 3298690 | 2026-04-03 19:30:00 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.08191 | 0.08189 | 0.08189 | 0.08191 | 835.03 |
| 3299690 | 2026-04-03 20:30:00 | 0.08147 | 0.08147 | 0.08147 | 0.08147 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.08161 | 0.08143 | 0.08143 | 0.0815 | 3093.02 |
| 3300690 | 2026-04-03 21:30:00 | 0.08203 | 0.08203 | 0.08203 | 0.08203 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.0826 | 0.08259 | 0.08259 | 0.0826 | 6416.54 |
| 3301690 | 2026-04-03 22:30:00 | 0.08352 | 0.08352 | 0.08352 | 0.08352 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.08248 | 0.08242 | 0.08248 | 0.08244 | 1905.2 |
| 3302690 | 2026-04-03 23:30:00 | 0.08223 | 0.08219 | 0.08223 | 0.08219 | 484.14 |
| 3303190 | 2026-04-04 00:00:00 | 0.08251 | 0.08251 | 0.08251 | 0.08251 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.08323 | 0.08305 | 0.08305 | 0.08323 | 4866.76 |
| 3304190 | 2026-04-04 01:00:00 | 0.08383 | 0.08383 | 0.08383 | 0.08383 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.08365 | 0.08365 | 0.08365 | 0.08365 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.08403 | 0.08403 | 0.08403 | 0.08403 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.08453 | 0.08453 | 0.08453 | 0.08453 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.08353 | 0.08353 | 0.08353 | 0.08353 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.08345 | 0.08345 | 0.08345 | 0.08345 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.08321 | 0.08319 | 0.08321 | 0.08319 | 4865.46 |
| 3307690 | 2026-04-04 04:30:00 | 0.08269 | 0.08269 | 0.08269 | 0.08269 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.08265 | 0.08246 | 0.08246 | 0.0825 | 1890.15 |
| 3308690 | 2026-04-04 05:30:00 | 0.08205 | 0.08205 | 0.08205 | 0.08205 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.08249 | 0.08249 | 0.08249 | 0.08249 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.08233 | 0.0823 | 0.08233 | 0.0823 | 188.48 |
| 3310690 | 2026-04-04 07:30:00 | 0.08186 | 0.08186 | 0.08186 | 0.08186 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.08202 | 0.08198 | 0.08202 | 0.08198 | 952.6 |
| 3311690 | 2026-04-04 08:30:00 | 0.08237 | 0.08237 | 0.08237 | 0.08237 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.08302 | 0.08295 | 0.08302 | 0.08295 | 179.68 |
| 3312690 | 2026-04-04 09:30:00 | 0.08225 | 0.08225 | 0.08225 | 0.08225 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.08305 | 0.08295 | 0.08295 | 0.08305 | 179.53 |
| 3313690 | 2026-04-04 10:30:00 | 0.08301 | 0.08301 | 0.08301 | 0.08301 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.08212 | 0.08212 | 0.08212 | 0.08212 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.08221 | 0.08221 | 0.08221 | 0.08221 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.08206 | 0.08205 | 0.08206 | 0.08205 | 42.71 |
| 3315690 | 2026-04-04 12:30:00 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.08162 | 0.08162 | 0.08162 | 0.08162 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.08122 | 0.08122 | 0.08122 | 0.08122 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.08149 | 0.08149 | 0.08149 | 0.08149 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.08052 | 0.08052 | 0.08052 | 0.08052 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.08096 | 0.08088 | 0.08088 | 0.08096 | 153.16 |
| 3318690 | 2026-04-04 15:30:00 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.08079 | 0.08079 | 0.08079 | 0.08079 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.08126 | 0.08126 | 0.08126 | 0.08126 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.08099 | 0.08099 | 0.08099 | 0.08099 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.08113 | 0.08113 | 0.08113 | 0.08113 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.08021 | 0.08021 | 0.08021 | 0.08021 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.07963 | 0.07963 | 0.07963 | 0.07963 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.08032 | 0.08032 | 0.08032 | 0.08032 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.08032 | 0.08032 | 0.08032 | 0.08032 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.08179 | 0.08175 | 0.08179 | 0.08175 | 110.09 |
| 3323690 | 2026-04-04 20:30:00 | 0.08246 | 0.08246 | 0.08246 | 0.08246 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.08226 | 0.08226 | 0.08226 | 0.08226 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.08172 | 0.08172 | 0.08172 | 0.08172 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.08143 | 0.08143 | 0.08143 | 0.08143 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.08207 | 0.08198 | 0.08198 | 0.08207 | 42.82 |
| 3326690 | 2026-04-04 23:30:00 | 0.08219 | 0.08217 | 0.08219 | 0.08217 | 239.28 |
| 3327190 | 2026-04-05 00:00:00 | 0.08188 | 0.08188 | 0.08188 | 0.08188 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.08176 | 0.08176 | 0.08176 | 0.08176 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.08163 | 0.08162 | 0.08163 | 0.08162 | 952.6 |
| 3328690 | 2026-04-05 01:30:00 | 0.08109 | 0.08109 | 0.08109 | 0.08109 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.08134 | 0.08134 | 0.08134 | 0.08134 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.08198 | 0.08198 | 0.08198 | 0.08198 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.08219 | 0.08173 | 0.08173 | 0.08219 | 15211.92 |
| 3331190 | 2026-04-05 04:00:00 | 0.08199 | 0.08199 | 0.08199 | 0.08199 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.08164 | 0.08164 | 0.08164 | 0.08164 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.08168 | 0.08168 | 0.08168 | 0.08168 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.08176 | 0.08176 | 0.08176 | 0.08176 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.08119 | 0.08095 | 0.08119 | 0.08097 | 8590.24 |
| 3333690 | 2026-04-05 06:30:00 | 0.08129 | 0.08129 | 0.08129 | 0.08129 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.08105 | 0.08105 | 0.08105 | 0.08105 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.08097 | 0.08097 | 0.08097 | 0.08097 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.0807 | 0.08067 | 0.08067 | 0.0807 | 14.57 |
| 3335690 | 2026-04-05 08:30:00 | 0.08235 | 0.08235 | 0.08235 | 0.08235 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.08178 | 0.08168 | 0.08172 | 0.08168 | 1208.13 |
| 3336690 | 2026-04-05 09:30:00 | 0.08149 | 0.08149 | 0.08149 | 0.08149 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.08175 | 0.08175 | 0.08175 | 0.08175 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.08151 | 0.08151 | 0.08151 | 0.08151 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.08166 | 0.08166 | 0.08166 | 0.08166 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.08127 | 0.08127 | 0.08127 | 0.08127 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.08129 | 0.08126 | 0.08129 | 0.08126 | 40.26 |
| 3339690 | 2026-04-05 12:30:00 | 0.08168 | 0.08168 | 0.08168 | 0.08168 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.08174 | 0.08169 | 0.08173 | 0.08169 | 1372.88 |
| 3340690 | 2026-04-05 13:30:00 | 0.08003 | 0.08003 | 0.08003 | 0.08003 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.08018 | 0.08018 | 0.08018 | 0.08018 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.08026 | 0.08026 | 0.08026 | 0.08026 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.08003 | 0.08003 | 0.08003 | 0.08003 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.08001 | 0.07978 | 0.08001 | 0.07978 | 5786.7 |
| 3343690 | 2026-04-05 16:30:00 | 0.08018 | 0.08018 | 0.08018 | 0.08018 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.08014 | 0.08014 | 0.08014 | 0.08014 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.07977 | 0.07977 | 0.07977 | 0.07977 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.07997 | 0.07997 | 0.07997 | 0.07997 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.08001 | 0.08001 | 0.08001 | 0.08001 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.07997 | 0.07997 | 0.07997 | 0.07997 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.08008 | 0.08008 | 0.08008 | 0.08008 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.08013 | 0.08013 | 0.08013 | 0.08013 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.08032 | 0.08032 | 0.08032 | 0.08032 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.08021 | 0.08009 | 0.08021 | 0.08009 | 428.88 |
| 3349190 | 2026-04-05 22:00:00 | 0.0805 | 0.08035 | 0.0805 | 0.08035 | 2088.99 |
| 3349690 | 2026-04-05 22:30:00 | 0.08002 | 0.08002 | 0.08002 | 0.08002 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.07934 | 0.07934 | 0.07934 | 0.07934 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.07931 | 0.07931 | 0.07931 | 0.07931 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.07971 | 0.07971 | 0.07971 | 0.07971 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.08022 | 0.08022 | 0.08022 | 0.08022 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.08039 | 0.08039 | 0.08039 | 0.08039 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.08051 | 0.08051 | 0.08051 | 0.08051 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.08057 | 0.08057 | 0.08057 | 0.08057 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.08044 | 0.08044 | 0.08044 | 0.08044 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.08044 | 0.08008 | 0.08008 | 0.08044 | 968.21 |
| 3354690 | 2026-04-06 03:30:00 | 0.07977 | 0.07977 | 0.07977 | 0.07977 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.07982 | 0.07982 | 0.07982 | 0.07982 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.08012 | 0.08 | 0.08 | 0.08012 | 41.48 |
| 3356690 | 2026-04-06 05:30:00 | 0.08094 | 0.08078 | 0.08078 | 0.08094 | 968.21 |
| 3357190 | 2026-04-06 06:00:00 | 0.08147 | 0.08147 | 0.08147 | 0.08147 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.08197 | 0.08197 | 0.08197 | 0.08197 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.08226 | 0.08226 | 0.08226 | 0.08226 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.08208 | 0.08208 | 0.08208 | 0.08208 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.08184 | 0.08184 | 0.08184 | 0.08184 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.08245 | 0.08245 | 0.08245 | 0.08245 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.08146 | 0.08146 | 0.08146 | 0.08146 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.08234 | 0.08234 | 0.08234 | 0.08234 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.08208 | 0.08206 | 0.08206 | 0.08208 | 1605.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.08253 | 0.08245 | 0.08253 | 0.08245 | 968.21 |
| 3362190 | 2026-04-06 11:00:00 | 0.08188 | 0.08188 | 0.08188 | 0.08188 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.08137 | 0.08137 | 0.08137 | 0.08137 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.08179 | 0.08171 | 0.08179 | 0.08172 | 20711.03 |
| 3363690 | 2026-04-06 12:30:00 | 0.08237 | 0.08233 | 0.08233 | 0.08236 | 2069.17 |
| 3364190 | 2026-04-06 13:00:00 | 0.08212 | 0.08212 | 0.08212 | 0.08212 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.082 | 0.08194 | 0.08194 | 0.082 | 968.21 |
| 3365190 | 2026-04-06 14:00:00 | 0.08222 | 0.08213 | 0.08222 | 0.08213 | 391.71 |
| 3365690 | 2026-04-06 14:30:00 | 0.083 | 0.08288 | 0.083 | 0.08288 | 4533.32 |
| 3366190 | 2026-04-06 15:00:00 | 0.08318 | 0.08311 | 0.08318 | 0.08311 | 297.73 |
| 3366690 | 2026-04-06 15:30:00 | 0.08317 | 0.08263 | 0.08263 | 0.08317 | 2904.63 |
| 3367190 | 2026-04-06 16:00:00 | 0.08328 | 0.08318 | 0.08318 | 0.08328 | 1000.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.08353 | 0.08353 | 0.08353 | 0.08353 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.0847 | 0.08452 | 0.0847 | 0.08452 | 5436.42 |
| 3368690 | 2026-04-06 17:30:00 | 0.08717 | 0.08685 | 0.08701 | 0.08712 | 47647.87 |
| 3369190 | 2026-04-06 18:00:00 | 0.08542 | 0.08516 | 0.08529 | 0.08526 | 24134.47 |
| 3369690 | 2026-04-06 18:30:00 | 0.08625 | 0.0862 | 0.08625 | 0.0862 | 968.21 |
| 3370190 | 2026-04-06 19:00:00 | 0.08522 | 0.085 | 0.08504 | 0.08522 | 1975.9 |
| 3370690 | 2026-04-06 19:30:00 | 0.08515 | 0.08515 | 0.08515 | 0.08515 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.08631 | 0.08631 | 0.08631 | 0.08631 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.08463 | 0.08463 | 0.08463 | 0.08463 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.08471 | 0.08471 | 0.08471 | 0.08471 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.08491 | 0.08462 | 0.08464 | 0.08462 | 236.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.08565 | 0.08552 | 0.08552 | 0.08565 | 536.09 |
| 3373690 | 2026-04-06 22:30:00 | 0.08587 | 0.08587 | 0.08587 | 0.08587 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.08509 | 0.08509 | 0.08509 | 0.08509 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.08538 | 0.08538 | 0.08538 | 0.08538 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.08505 | 0.0849 | 0.0849 | 0.08505 | 5930.19 |
| 3375690 | 2026-04-07 00:30:00 | 0.08398 | 0.08398 | 0.08398 | 0.08398 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.08425 | 0.08403 | 0.08403 | 0.08425 | 1964.77 |
| 3376690 | 2026-04-07 01:30:00 | 0.08441 | 0.08441 | 0.08441 | 0.08441 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.08333 | 0.08314 | 0.08333 | 0.08314 | 921.36 |
| 3377690 | 2026-04-07 02:30:00 | 0.0842 | 0.08414 | 0.0842 | 0.08414 | 685.97 |
| 3378190 | 2026-04-07 03:00:00 | 0.0845 | 0.08443 | 0.08443 | 0.0845 | 1185.91 |
| 3378690 | 2026-04-07 03:30:00 | 0.08461 | 0.08461 | 0.08461 | 0.08461 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.08536 | 0.08516 | 0.08516 | 0.08536 | 2091.91 |
| 3379690 | 2026-04-07 04:30:00 | 0.08433 | 0.08433 | 0.08433 | 0.08433 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.08464 | 0.08452 | 0.08455 | 0.08452 | 906.09 |
| 3380690 | 2026-04-07 05:30:00 | 0.08465 | 0.08465 | 0.08465 | 0.08465 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.0853 | 0.08522 | 0.08522 | 0.0853 | 1842.72 |
| 3381690 | 2026-04-07 06:30:00 | 0.08378 | 0.08378 | 0.08378 | 0.08378 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.08351 | 0.08351 | 0.08351 | 0.08351 | 882.04 |
| 3382690 | 2026-04-07 07:30:00 | 0.08331 | 0.08309 | 0.08309 | 0.0833 | 5342.72 |
| 3383190 | 2026-04-07 08:00:00 | 0.08393 | 0.08351 | 0.08393 | 0.08351 | 4807.84 |
| 3383690 | 2026-04-07 08:30:00 | 0.08372 | 0.08372 | 0.08372 | 0.08372 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.08284 | 0.08284 | 0.08284 | 0.08284 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.08287 | 0.08287 | 0.08287 | 0.08287 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.08265 | 0.08249 | 0.08249 | 0.08264 | 5685.44 |
| 3385690 | 2026-04-07 10:30:00 | 0.08292 | 0.08271 | 0.08271 | 0.08292 | 11.75 |
| 3386190 | 2026-04-07 11:00:00 | 0.08281 | 0.08281 | 0.08281 | 0.08281 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.08215 | 0.08215 | 0.08215 | 0.08215 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.08146 | 0.08146 | 0.08146 | 0.08146 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.08109 | 0.081 | 0.08109 | 0.081 | 37.03 |
| 3388190 | 2026-04-07 13:00:00 | 0.08057 | 0.08042 | 0.08057 | 0.08042 | 125.55 |
| 3388690 | 2026-04-07 13:30:00 | 0.08039 | 0.08025 | 0.08025 | 0.08039 | 3716.71 |
| 3389190 | 2026-04-07 14:00:00 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.08067 | 0.08067 | 0.08067 | 0.08067 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.08075 | 0.08075 | 0.08075 | 0.08075 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.07999 | 0.07999 | 0.07999 | 0.07999 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.08032 | 0.08032 | 0.08032 | 0.08032 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.07959 | 0.07959 | 0.07959 | 0.07959 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.07983 | 0.07983 | 0.07983 | 0.07983 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.07986 | 0.07986 | 0.07986 | 0.07986 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.07999 | 0.07999 | 0.07999 | 0.07999 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.07859 | 0.07859 | 0.07859 | 0.07859 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.07818 | 0.07818 | 0.07818 | 0.07818 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.07831 | 0.07831 | 0.07831 | 0.07831 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.07898 | 0.07898 | 0.07898 | 0.07898 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.07935 | 0.07929 | 0.07929 | 0.07935 | 40.52 |
| 3397690 | 2026-04-07 22:30:00 | 0.07979 | 0.07979 | 0.07979 | 0.07979 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.08114 | 0.08114 | 0.08114 | 0.08114 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.08257 | 0.08247 | 0.08257 | 0.08247 | 3029.16 |
| 3400190 | 2026-04-08 01:00:00 | 0.08169 | 0.08169 | 0.08169 | 0.08169 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.08291 | 0.0828 | 0.08289 | 0.0828 | 2834.31 |
| 3401690 | 2026-04-08 02:30:00 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.08197 | 0.08197 | 0.08197 | 0.08197 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.08223 | 0.08219 | 0.08223 | 0.08219 | 936.98 |
| 3403190 | 2026-04-08 04:00:00 | 0.08203 | 0.08203 | 0.08203 | 0.08203 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.08282 | 0.08254 | 0.08282 | 0.08262 | 13011.35 |
| 3404190 | 2026-04-08 05:00:00 | 0.08279 | 0.08271 | 0.08279 | 0.08271 | 245.67 |
| 3404690 | 2026-04-08 05:30:00 | 0.08277 | 0.08277 | 0.08277 | 0.08277 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.08465 | 0.08428 | 0.08428 | 0.08449 | 12287.82 |
| 3405690 | 2026-04-08 06:30:00 | 0.08447 | 0.08447 | 0.08447 | 0.08447 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.08378 | 0.08378 | 0.08378 | 0.08378 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.08455 | 0.08455 | 0.08455 | 0.08455 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.08524 | 0.08524 | 0.08524 | 0.08524 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.08501 | 0.08465 | 0.08501 | 0.08465 | 11.75 |
| 3408190 | 2026-04-08 09:00:00 | 0.08379 | 0.08379 | 0.08379 | 0.08379 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.08379 | 0.08379 | 0.08379 | 0.08379 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.08321 | 0.08321 | 0.08321 | 0.08321 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.08365 | 0.08365 | 0.08365 | 0.08365 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.08456 | 0.08447 | 0.08447 | 0.08456 | 3833.62 |
| 3411690 | 2026-04-08 12:30:00 | 0.08407 | 0.08407 | 0.08407 | 0.08407 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.08432 | 0.08432 | 0.08432 | 0.08432 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.08354 | 0.08354 | 0.08354 | 0.08354 | 665.76 |
| 3413190 | 2026-04-08 14:00:00 | 0.08367 | 0.08366 | 0.08367 | 0.08366 | 39.38 |
| 3413690 | 2026-04-08 14:30:00 | 0.08327 | 0.0832 | 0.0832 | 0.08322 | 1269.25 |
| 3414190 | 2026-04-08 15:00:00 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.08336 | 0.08336 | 0.08336 | 0.08336 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.08264 | 0.08245 | 0.08245 | 0.08264 | 2956.8 |
| 3415690 | 2026-04-08 16:30:00 | 0.08303 | 0.08303 | 0.08303 | 0.08303 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.08277 | 0.08277 | 0.08277 | 0.08277 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.08277 | 0.08277 | 0.08277 | 0.08277 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.08295 | 0.08295 | 0.08295 | 0.08295 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.08296 | 0.08296 | 0.08296 | 0.08296 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.08249 | 0.08236 | 0.08249 | 0.08236 | 778.89 |
| 3418690 | 2026-04-08 19:30:00 | 0.08216 | 0.08216 | 0.08216 | 0.08216 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.08269 | 0.08266 | 0.08269 | 0.08267 | 4199.44 |
| 3419690 | 2026-04-08 20:30:00 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.08233 | 0.08233 | 0.08233 | 0.08233 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.08276 | 0.08276 | 0.08276 | 0.08276 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.08231 | 0.08231 | 0.08231 | 0.08231 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.08268 | 0.08268 | 0.08268 | 0.08268 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.08203 | 0.08203 | 0.08203 | 0.08203 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.08196 | 0.08196 | 0.08196 | 0.08196 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.08117 | 0.08117 | 0.08117 | 0.08117 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.08073 | 0.08073 | 0.08073 | 0.08073 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.08088 | 0.08088 | 0.08088 | 0.08088 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.08084 | 0.08084 | 0.08084 | 0.08084 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.08105 | 0.08105 | 0.08105 | 0.08105 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.08006 | 0.08006 | 0.08006 | 0.08006 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.07995 | 0.07995 | 0.07995 | 0.07995 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.08006 | 0.08006 | 0.08006 | 0.08006 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.07966 | 0.07949 | 0.07966 | 0.07949 | 1226.67 |
| 3428690 | 2026-04-09 05:30:00 | 0.07946 | 0.07946 | 0.07946 | 0.07946 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.07978 | 0.07978 | 0.07978 | 0.07978 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.0805 | 0.08036 | 0.0805 | 0.08036 | 24.88 |
| 3430190 | 2026-04-09 07:00:00 | 0.0806 | 0.08058 | 0.0806 | 0.08058 | 41.09 |
| 3430690 | 2026-04-09 07:30:00 | 0.08066 | 0.08066 | 0.08066 | 0.08066 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.08064 | 0.08036 | 0.08064 | 0.08036 | 1814.62 |
| 3431690 | 2026-04-09 08:30:00 | 0.08121 | 0.08121 | 0.08121 | 0.08121 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.08121 | 0.08108 | 0.08108 | 0.08121 | 773.69 |
| 3432690 | 2026-04-09 09:30:00 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.08122 | 0.08122 | 0.08122 | 0.08122 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.08138 | 0.08138 | 0.08138 | 0.08138 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.08077 | 0.08077 | 0.08077 | 0.08077 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.08017 | 0.08017 | 0.08017 | 0.08017 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.08029 | 0.08017 | 0.08029 | 0.08017 | 24.85 |
| 3435690 | 2026-04-09 12:30:00 | 0.08024 | 0.08024 | 0.08024 | 0.08024 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.08009 | 0.08009 | 0.08009 | 0.08009 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.07829 | 0.07829 | 0.07829 | 0.07829 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.07826 | 0.07826 | 0.07826 | 0.07826 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.07779 | 0.07779 | 0.07779 | 0.07779 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.07733 | 0.0772 | 0.0772 | 0.07733 | 2400.05 |
| 3436695 | 2026-03-30 06:30:00 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.07729 | 0.07729 | 0.07729 | 0.07729 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.07704 | 0.07704 | 0.07704 | 0.07704 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.07692 | 0.07692 | 0.07692 | 0.07692 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.07731 | 0.0773 | 0.07731 | 0.0773 | 162.76 |
| 3436700 | 2026-03-30 09:00:00 | 0.07741 | 0.0774 | 0.07741 | 0.0774 | 185.03 |
| 3436701 | 2026-03-30 09:30:00 | 0.07688 | 0.07688 | 0.07688 | 0.07688 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.07664 | 0.07664 | 0.07664 | 0.07664 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.07729 | 0.07729 | 0.07729 | 0.07729 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.07754 | 0.07753 | 0.07753 | 0.07754 | 53.03 |
| 3436705 | 2026-03-30 11:30:00 | 0.07682 | 0.07682 | 0.07682 | 0.07682 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.07709 | 0.07709 | 0.07709 | 0.07709 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.07835 | 0.07835 | 0.07835 | 0.07835 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.07824 | 0.07808 | 0.07822 | 0.07808 | 31751.87 |
| 3436709 | 2026-03-30 13:30:00 | 0.07843 | 0.07838 | 0.07838 | 0.07843 | 1275.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.07782 | 0.07768 | 0.07768 | 0.07782 | 1218.06 |
| 3436711 | 2026-03-30 14:30:00 | 0.07765 | 0.07765 | 0.07765 | 0.07765 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.07711 | 0.07711 | 0.07711 | 0.07711 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.07718 | 0.07711 | 0.07711 | 0.07718 | 1983.71 |
| 3436715 | 2026-03-30 16:30:00 | 0.07716 | 0.07716 | 0.07716 | 0.07716 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.07758 | 0.07739 | 0.07739 | 0.07758 | 1096.93 |
| 3436717 | 2026-03-30 17:30:00 | 0.07773 | 0.0777 | 0.0777 | 0.07773 | 73.92 |
| 3436718 | 2026-03-30 18:00:00 | 0.07776 | 0.07689 | 0.07776 | 0.07711 | 86315.28 |
| 3436719 | 2026-03-30 18:30:00 | 0.07711 | 0.07674 | 0.07711 | 0.07674 | 2909.52 |
| 3436720 | 2026-03-30 19:00:00 | 0.07625 | 0.0756 | 0.07613 | 0.07592 | 74718.78 |
| 3436721 | 2026-03-30 19:30:00 | 0.07592 | 0.07592 | 0.07592 | 0.07592 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.07613 | 0.07613 | 0.07613 | 0.07613 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.07596 | 0.07596 | 0.07596 | 0.07596 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.07596 | 0.07596 | 0.07596 | 0.07596 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.07638 | 0.07638 | 0.07638 | 0.07638 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.07651 | 0.07651 | 0.07651 | 0.07651 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.07661 | 0.07661 | 0.07661 | 0.07661 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.07691 | 0.07691 | 0.07691 | 0.07691 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.07702 | 0.07702 | 0.07702 | 0.07702 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.07726 | 0.07642 | 0.07721 | 0.0767 | 56958.05 |
| 3436731 | 2026-03-31 00:30:00 | 0.07759 | 0.07759 | 0.07759 | 0.07759 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.07699 | 0.07643 | 0.07685 | 0.07643 | 6866.01 |
| 3436733 | 2026-03-31 01:30:00 | 0.07665 | 0.07659 | 0.07659 | 0.07662 | 1697.44 |
| 3436734 | 2026-03-31 02:00:00 | 0.07643 | 0.07633 | 0.07643 | 0.07633 | 693.34 |
| 3436735 | 2026-03-31 02:30:00 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.07632 | 0.07632 | 0.07632 | 0.07632 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.07606 | 0.07606 | 0.07606 | 0.07606 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.07688 | 0.07688 | 0.07688 | 0.07688 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.07813 | 0.07813 | 0.07813 | 0.07813 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.07841 | 0.07791 | 0.07841 | 0.07804 | 4123.25 |
| 3436742 | 2026-03-31 06:00:00 | 0.07859 | 0.07824 | 0.07824 | 0.07859 | 11.75 |
| 3436743 | 2026-03-31 06:30:00 | 0.07895 | 0.0786 | 0.07895 | 0.0786 | 416.73 |
| 3436744 | 2026-03-31 07:00:00 | 0.07871 | 0.07871 | 0.07871 | 0.07871 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.07737 | 0.0773 | 0.0773 | 0.07737 | 1049.9 |
| 3436746 | 2026-03-31 08:00:00 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.07685 | 0.07652 | 0.07652 | 0.07685 | 4338.63 |
| 3436748 | 2026-03-31 09:00:00 | 0.07615 | 0.07584 | 0.07584 | 0.07615 | 2249.3 |
| 3436749 | 2026-03-31 09:30:00 | 0.07577 | 0.07577 | 0.07577 | 0.07577 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.07547 | 0.07532 | 0.07547 | 0.07532 | 4571.67 |
| 3436751 | 2026-03-31 10:30:00 | 0.07516 | 0.07451 | 0.07516 | 0.07451 | 211.11 |
| 3436752 | 2026-03-31 11:00:00 | 0.07387 | 0.07387 | 0.07387 | 0.07387 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.07541 | 0.07541 | 0.07541 | 0.07541 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.07645 | 0.07645 | 0.07645 | 0.07645 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.07594 | 0.07594 | 0.07594 | 0.07594 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.07612 | 0.07592 | 0.07612 | 0.07595 | 18011.93 |
| 3436758 | 2026-03-31 14:00:00 | 0.07594 | 0.07594 | 0.07594 | 0.07594 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.07601 | 0.07601 | 0.07601 | 0.07601 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.07604 | 0.07592 | 0.07592 | 0.07604 | 44.05 |
| 3436761 | 2026-03-31 15:30:00 | 0.07571 | 0.07571 | 0.07571 | 0.07571 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.07588 | 0.07571 | 0.07583 | 0.07588 | 3961.5 |
| 3436763 | 2026-03-31 16:30:00 | 0.07584 | 0.07577 | 0.07577 | 0.07584 | 624.65 |
| 3436764 | 2026-03-31 17:00:00 | 0.07592 | 0.07592 | 0.07592 | 0.07592 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.07571 | 0.07571 | 0.07571 | 0.07571 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.07519 | 0.07519 | 0.07519 | 0.07519 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.07557 | 0.07557 | 0.07557 | 0.07557 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.07564 | 0.07564 | 0.07564 | 0.07564 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.07541 | 0.07541 | 0.07541 | 0.07541 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.07595 | 0.07595 | 0.07595 | 0.07595 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.07591 | 0.07591 | 0.07591 | 0.07591 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.07553 | 0.07553 | 0.07553 | 0.07553 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.07553 | 0.07553 | 0.07553 | 0.07553 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.07556 | 0.07556 | 0.07556 | 0.07556 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.07521 | 0.07521 | 0.07521 | 0.07521 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.07478 | 0.07478 | 0.07478 | 0.07478 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.07486 | 0.07486 | 0.07486 | 0.07486 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.07455 | 0.07455 | 0.07455 | 0.07455 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.07472 | 0.07472 | 0.07472 | 0.07472 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.07465 | 0.07465 | 0.07465 | 0.07465 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.07549 | 0.07524 | 0.07524 | 0.07549 | 4500.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.07529 | 0.07529 | 0.07529 | 0.07529 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.07539 | 0.07539 | 0.07539 | 0.07539 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.07524 | 0.07524 | 0.07524 | 0.07524 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.07542 | 0.07542 | 0.07542 | 0.07542 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.07639 | 0.07639 | 0.07639 | 0.07639 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.07678 | 0.07678 | 0.07678 | 0.07678 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.07717 | 0.07717 | 0.07717 | 0.07717 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.07743 | 0.07732 | 0.07743 | 0.07732 | 733.97 |
| 3436793 | 2026-04-01 07:30:00 | 0.07782 | 0.07782 | 0.07782 | 0.07782 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.07835 | 0.07835 | 0.07835 | 0.07835 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.07851 | 0.07851 | 0.07851 | 0.07851 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.07908 | 0.07908 | 0.07908 | 0.07908 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.07875 | 0.07875 | 0.07875 | 0.07875 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.07861 | 0.07861 | 0.07861 | 0.07861 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.07913 | 0.07911 | 0.07911 | 0.07913 | 12664.16 |
| 3436800 | 2026-04-01 11:00:00 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.07907 | 0.07879 | 0.07907 | 0.07879 | 35959.93 |
| 3436802 | 2026-04-01 12:00:00 | 0.07854 | 0.07854 | 0.07854 | 0.07854 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.07799 | 0.07799 | 0.07799 | 0.07799 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.07844 | 0.07844 | 0.07844 | 0.07844 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.07834 | 0.07834 | 0.07834 | 0.07834 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.07768 | 0.07768 | 0.07768 | 0.07768 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.07735 | 0.07735 | 0.07735 | 0.07735 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.07671 | 0.07671 | 0.07671 | 0.07671 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.07729 | 0.07729 | 0.07729 | 0.07729 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.07808 | 0.07808 | 0.07808 | 0.07808 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.07797 | 0.07797 | 0.07797 | 0.07797 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.07809 | 0.07809 | 0.07809 | 0.07809 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.07846 | 0.07846 | 0.07846 | 0.07846 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.07829 | 0.07817 | 0.07829 | 0.07817 | 1019.17 |
| 3436815 | 2026-04-01 18:30:00 | 0.07928 | 0.07928 | 0.07928 | 0.07928 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.07887 | 0.07887 | 0.07887 | 0.07887 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.07918 | 0.07905 | 0.07918 | 0.07906 | 362.8 |
| 3436818 | 2026-04-01 20:00:00 | 0.07888 | 0.07883 | 0.07883 | 0.07888 | 308.06 |
| 3436819 | 2026-04-01 20:30:00 | 0.07916 | 0.07909 | 0.07909 | 0.07916 | 346.42 |
| 3436820 | 2026-04-01 21:00:00 | 0.07933 | 0.07933 | 0.07933 | 0.07933 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.07947 | 0.07947 | 0.07947 | 0.07947 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.07864 | 0.07864 | 0.07864 | 0.07864 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.07859 | 0.07859 | 0.07859 | 0.07859 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.07886 | 0.07886 | 0.07886 | 0.07886 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.07857 | 0.07824 | 0.07857 | 0.07833 | 62644.34 |
| 3436827 | 2026-04-02 00:30:00 | 0.07857 | 0.07857 | 0.07857 | 0.07857 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.07892 | 0.07892 | 0.07892 | 0.07892 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.07902 | 0.07864 | 0.07902 | 0.07864 | 905.75 |
| 3436830 | 2026-04-02 02:00:00 | 0.07865 | 0.07865 | 0.07865 | 0.07865 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.07855 | 0.07855 | 0.07855 | 0.07855 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.07834 | 0.07834 | 0.07834 | 0.07834 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.07805 | 0.07805 | 0.07805 | 0.07805 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.07784 | 0.07784 | 0.07784 | 0.07784 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.07867 | 0.07867 | 0.07867 | 0.07867 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.07788 | 0.07788 | 0.07788 | 0.07788 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.07837 | 0.07837 | 0.07837 | 0.07837 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.07859 | 0.07854 | 0.07854 | 0.07859 | 11.75 |
| 3436839 | 2026-04-02 06:30:00 | 0.08035 | 0.08013 | 0.08013 | 0.08035 | 18336.47 |
| 3436840 | 2026-04-02 07:00:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.07964 | 0.07964 | 0.07964 | 0.07964 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.07962 | 0.07962 | 0.07962 | 0.07962 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.08129 | 0.08119 | 0.08129 | 0.08119 | 11.75 |
| 3436844 | 2026-04-02 09:00:00 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.08149 | 0.08149 | 0.08149 | 0.08149 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.08143 | 0.08143 | 0.08143 | 0.08143 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.0812 | 0.08112 | 0.0812 | 0.08115 | 2717.25 |
| 3436848 | 2026-04-02 11:00:00 | 0.08138 | 0.08138 | 0.08138 | 0.08138 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.08033 | 0.08033 | 0.08033 | 0.08033 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.07978 | 0.07978 | 0.07978 | 0.07978 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.07903 | 0.07903 | 0.07903 | 0.07903 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.07946 | 0.07946 | 0.07946 | 0.07946 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.08016 | 0.08016 | 0.08016 | 0.08016 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.08157 | 0.08157 | 0.08157 | 0.08157 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.08057 | 0.08057 | 0.08057 | 0.08057 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.08201 | 0.08173 | 0.08201 | 0.08173 | 2998.48 |
| 3436859 | 2026-04-02 16:30:00 | 0.08228 | 0.08228 | 0.08228 | 0.08228 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.08292 | 0.08292 | 0.08292 | 0.08292 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.08331 | 0.08331 | 0.08331 | 0.08331 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.08239 | 0.08223 | 0.08239 | 0.08223 | 1055.71 |
| 3436863 | 2026-04-02 18:30:00 | 0.08305 | 0.08305 | 0.08305 | 0.08305 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.083 | 0.08287 | 0.083 | 0.08287 | 1811.5 |
| 3436865 | 2026-04-02 19:30:00 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.08146 | 0.08146 | 0.08146 | 0.08146 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.08149 | 0.08126 | 0.08126 | 0.08149 | 151.61 |
| 3436868 | 2026-04-02 21:00:00 | 0.08051 | 0.08051 | 0.08051 | 0.08051 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.08051 | 0.08051 | 0.08051 | 0.08051 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.08001 | 0.07988 | 0.08001 | 0.07988 | 3990.39 |
| 3436871 | 2026-04-02 22:30:00 | 0.08036 | 0.08036 | 0.08036 | 0.08036 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.08062 | 0.08062 | 0.08062 | 0.08062 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.08054 | 0.08054 | 0.08054 | 0.08054 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.08034 | 0.08034 | 0.08034 | 0.08034 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.07984 | 0.07984 | 0.07984 | 0.07984 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.08001 | 0.08001 | 0.08001 | 0.08001 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.08039 | 0.08029 | 0.08029 | 0.08039 | 2567.48 |
| 3436878 | 2026-04-03 02:00:00 | 0.08007 | 0.08007 | 0.08007 | 0.08007 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.08247 | 0.08247 | 0.08247 | 0.08247 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.08266 | 0.08266 | 0.08266 | 0.08266 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.08252 | 0.08252 | 0.08252 | 0.08252 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.08332 | 0.08332 | 0.08332 | 0.08332 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.08401 | 0.08401 | 0.08401 | 0.08401 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.08299 | 0.08293 | 0.08293 | 0.08299 | 168.42 |
| 3436888 | 2026-04-03 07:00:00 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.08337 | 0.08336 | 0.08337 | 0.08336 | 11.75 |
| 3437190 | 2026-04-09 14:00:00 | 0.07992 | 0.07992 | 0.07992 | 0.07992 | 0.0 |