Chart from IMX_USDT_4h_history
Data from IMX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.2315 | 0.2313 | 0.2313 | 0.2315 | 835.5413 |
| 726171 | 2025-12-20 16:00:00 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 8.6467 |
| 728308 | 2025-12-20 20:00:00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.2283 | 0.2279 | 0.2279 | 0.2283 | 45.4434 |
| 736936 | 2025-12-21 12:00:00 | 0.2247 | 0.2239 | 0.2247 | 0.2239 | 446.5 |
| 739113 | 2025-12-21 16:00:00 | 0.2202 | 0.2194 | 0.2202 | 0.2194 | 3.2987 |
| 741298 | 2025-12-21 20:00:00 | 0.2232 | 0.2224 | 0.2232 | 0.2224 | 337.3349 |
| 743491 | 2025-12-22 00:00:00 | 0.2253 | 0.2244 | 0.2244 | 0.2253 | 1745.2819 |
| 745692 | 2025-12-22 04:00:00 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.2314 | 0.2309 | 0.2309 | 0.2313 | 874.205 |
| 750118 | 2025-12-22 12:00:00 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.2254 | 0.2253 | 0.2254 | 0.2253 | 37.4643 |
| 756817 | 2025-12-23 00:00:00 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.2257 | 0.2253 | 0.2257 | 0.2254 | 1554.6506 |
| 761323 | 2025-12-23 08:00:00 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.2247 | 0.2243 | 0.2247 | 0.2243 | 35.6665 |
| 768142 | 2025-12-23 20:00:00 | 0.2271 | 0.2267 | 0.2268 | 0.2271 | 290.9174 |
| 770431 | 2025-12-24 00:00:00 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.23 | 0.2298 | 0.2298 | 0.23 | 45.7557 |
| 775033 | 2025-12-24 08:00:00 | 0.2263 | 0.2243 | 0.2263 | 0.2243 | 350.0796 |
| 777346 | 2025-12-24 12:00:00 | 0.2257 | 0.2246 | 0.2257 | 0.2246 | 4370.1182 |
| 779667 | 2025-12-24 16:00:00 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.2339 | 0.2324 | 0.2324 | 0.2335 | 1546.565 |
| 784333 | 2025-12-25 00:00:00 | 0.2351 | 0.2347 | 0.2347 | 0.2351 | 90.0 |
| 786678 | 2025-12-25 04:00:00 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.2419 | 0.2404 | 0.2419 | 0.2404 | 2155.1644 |
| 791392 | 2025-12-25 12:00:00 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.2372 | 0.2365 | 0.2365 | 0.2369 | 149.2831 |
| 796138 | 2025-12-25 20:00:00 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.2275 | 0.227 | 0.2275 | 0.227 | 116.25 |
| 800916 | 2025-12-26 04:00:00 | 0.2339 | 0.2332 | 0.2339 | 0.2332 | 854.7009 |
| 803317 | 2025-12-26 08:00:00 | 0.2342 | 0.2333 | 0.2333 | 0.2342 | 116.25 |
| 805726 | 2025-12-26 12:00:00 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.2365 | 0.2363 | 0.2364 | 0.2365 | 228.92 |
| 813001 | 2025-12-27 00:00:00 | 0.2346 | 0.2343 | 0.2345 | 0.2343 | 1760.7073 |
| 815442 | 2025-12-27 04:00:00 | 0.2374 | 0.2368 | 0.2374 | 0.2368 | 121.875 |
| 817891 | 2025-12-27 08:00:00 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 121.875 |
| 820348 | 2025-12-27 12:00:00 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.2343 | 0.2342 | 0.2342 | 0.2343 | 121.875 |
| 825286 | 2025-12-27 20:00:00 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.2441 | 0.2406 | 0.2406 | 0.2441 | 2225.3233 |
| 830256 | 2025-12-28 04:00:00 | 0.2423 | 0.2417 | 0.2423 | 0.2417 | 121.875 |
| 832753 | 2025-12-28 08:00:00 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.2408 | 0.2402 | 0.2402 | 0.2408 | 576.8751 |
| 840292 | 2025-12-28 20:00:00 | 0.2357 | 0.2354 | 0.2357 | 0.2354 | 29.9328 |
| 842821 | 2025-12-29 00:00:00 | 0.236 | 0.2359 | 0.2359 | 0.236 | 93.75 |
| 845358 | 2025-12-29 04:00:00 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.2446 | 0.2442 | 0.2446 | 0.2446 | 306.0992 |
| 850456 | 2025-12-29 12:00:00 | 0.239 | 0.2384 | 0.239 | 0.2384 | 264.2477 |
| 853017 | 2025-12-29 16:00:00 | 0.2352 | 0.2345 | 0.2352 | 0.2345 | 35.4859 |
| 855586 | 2025-12-29 20:00:00 | 0.2283 | 0.2277 | 0.2283 | 0.2277 | 1012.7447 |
| 858163 | 2025-12-30 00:00:00 | 0.2258 | 0.2255 | 0.2258 | 0.2255 | 140.625 |
| 860748 | 2025-12-30 04:00:00 | 0.2267 | 0.2265 | 0.2265 | 0.2267 | 281.25 |
| 863341 | 2025-12-30 08:00:00 | 0.2278 | 0.2274 | 0.2274 | 0.2278 | 421.875 |
| 865942 | 2025-12-30 12:00:00 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.2308 | 0.2305 | 0.2308 | 0.2305 | 360.8582 |
| 873793 | 2025-12-31 00:00:00 | 0.2286 | 0.2273 | 0.2286 | 0.2277 | 9854.418 |
| 876426 | 2025-12-31 04:00:00 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.2261 | 0.2259 | 0.226 | 0.2259 | 100.5435 |
| 881716 | 2025-12-31 12:00:00 | 0.2274 | 0.2268 | 0.2268 | 0.2273 | 244.5894 |
| 884373 | 2025-12-31 16:00:00 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.2189 | 0.2186 | 0.2187 | 0.2189 | 636.8432 |
| 892392 | 2026-01-01 04:00:00 | 0.2171 | 0.2167 | 0.2171 | 0.2167 | 531.03 |
| 895081 | 2026-01-01 08:00:00 | 0.2179 | 0.2174 | 0.2179 | 0.2174 | 80.4371 |
| 897778 | 2026-01-01 12:00:00 | 0.2252 | 0.225 | 0.2252 | 0.225 | 847.7598 |
| 900483 | 2026-01-01 16:00:00 | 0.2343 | 0.2338 | 0.2338 | 0.2343 | 4668.1492 |
| 903196 | 2026-01-01 20:00:00 | 0.2438 | 0.2424 | 0.2424 | 0.2438 | 34559.8591 |
| 905917 | 2026-01-02 00:00:00 | 0.2558 | 0.2542 | 0.2553 | 0.2542 | 5817.8485 |
| 908646 | 2026-01-02 04:00:00 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.2469 | 0.2458 | 0.2469 | 0.246 | 721.875 |
| 914128 | 2026-01-02 12:00:00 | 0.2499 | 0.2498 | 0.2498 | 0.2499 | 1230.4234 |
| 916881 | 2026-01-02 16:00:00 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.2597 | 0.2586 | 0.2586 | 0.2594 | 11461.2382 |
| 922411 | 2026-01-03 00:00:00 | 0.2705 | 0.2669 | 0.267 | 0.2705 | 4017.3418 |
| 925188 | 2026-01-03 04:00:00 | 0.2814 | 0.2795 | 0.2795 | 0.2804 | 5637.958 |
| 927973 | 2026-01-03 08:00:00 | 0.2644 | 0.2638 | 0.2644 | 0.2639 | 684.4163 |
| 930766 | 2026-01-03 12:00:00 | 0.2638 | 0.2635 | 0.2638 | 0.2635 | 30.3605 |
| 933567 | 2026-01-03 16:00:00 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.2792 | 0.277 | 0.278 | 0.277 | 1163.7403 |
| 942018 | 2026-01-04 04:00:00 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.2805 | 0.2804 | 0.2804 | 0.2805 | 318.75 |
| 947692 | 2026-01-04 12:00:00 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.2816 | 0.2812 | 0.2816 | 0.2813 | 637.5 |
| 953398 | 2026-01-04 20:00:00 | 0.2787 | 0.2779 | 0.2787 | 0.278 | 806.5005 |
| 956263 | 2026-01-05 00:00:00 | 0.2747 | 0.2739 | 0.2739 | 0.2747 | 123.9269 |
| 959136 | 2026-01-05 04:00:00 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.2746 | 0.2743 | 0.2746 | 0.2743 | 291.7046 |
| 964906 | 2026-01-05 12:00:00 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.2814 | 0.2805 | 0.2805 | 0.2814 | 4239.3712 |
| 970708 | 2026-01-05 20:00:00 | 0.2886 | 0.2883 | 0.2883 | 0.2883 | 877.2483 |
| 973621 | 2026-01-06 00:00:00 | 0.29 | 0.2892 | 0.2895 | 0.29 | 1047.9134 |
| 976542 | 2026-01-06 04:00:00 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.2888 | 0.2884 | 0.2884 | 0.2888 | 125.0205 |
| 982408 | 2026-01-06 12:00:00 | 0.296 | 0.2959 | 0.2959 | 0.296 | 27.027 |
| 984985 | 2026-01-06 16:00:00 | 0.2957 | 0.2942 | 0.2942 | 0.2957 | 13.2671 |
| 987938 | 2026-01-06 20:00:00 | 0.2852 | 0.284 | 0.284 | 0.2852 | 9765.7449 |
| 990899 | 2026-01-07 00:00:00 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.2878 | 0.2876 | 0.2876 | 0.2878 | 70.7824 |
| 996845 | 2026-01-07 08:00:00 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.2798 | 0.2797 | 0.2798 | 0.2797 | 50.5486 |
| 1008833 | 2026-01-08 00:00:00 | 0.2776 | 0.2771 | 0.2771 | 0.2776 | 215.7722 |
| 1011850 | 2026-01-08 04:00:00 | 0.2741 | 0.2737 | 0.274 | 0.2741 | 4344.1677 |
| 1014875 | 2026-01-08 08:00:00 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.2706 | 0.2698 | 0.2698 | 0.2706 | 280.6576 |
| 1020949 | 2026-01-08 16:00:00 | 0.2757 | 0.2734 | 0.2734 | 0.2756 | 1969.9149 |
| 1023998 | 2026-01-08 20:00:00 | 0.2724 | 0.2719 | 0.2723 | 0.2719 | 168.6525 |
| 1027055 | 2026-01-09 00:00:00 | 0.2749 | 0.2743 | 0.2743 | 0.2749 | 58.2029 |
| 1030120 | 2026-01-09 04:00:00 | 0.2764 | 0.276 | 0.276 | 0.2764 | 2.3717 |
| 1032809 | 2026-01-09 08:00:00 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.2787 | 0.2776 | 0.2776 | 0.2786 | 309.5107 |
| 1041304 | 2026-01-09 20:00:00 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.276 | 0.2729 | 0.2732 | 0.274 | 7173.8827 |
| 1047522 | 2026-01-10 04:00:00 | 0.2684 | 0.2681 | 0.2681 | 0.2684 | 7.4515 |
| 1049473 | 2026-01-10 08:00:00 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.2766 | 0.2763 | 0.2763 | 0.2763 | 225.0268 |
| 1055739 | 2026-01-10 16:00:00 | 0.2745 | 0.2744 | 0.2744 | 0.2745 | 29.1438 |
| 1058884 | 2026-01-10 20:00:00 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.2692 | 0.2691 | 0.2691 | 0.2692 | 6462.4512 |
| 1065198 | 2026-01-11 04:00:00 | 0.269 | 0.2687 | 0.2687 | 0.2687 | 1604.7346 |
| 1068367 | 2026-01-11 08:00:00 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.2726 | 0.2721 | 0.2721 | 0.2726 | 51.1203 |
| 1074729 | 2026-01-11 16:00:00 | 0.2723 | 0.2716 | 0.2716 | 0.2723 | 735.3693 |
| 1077922 | 2026-01-11 20:00:00 | 0.2733 | 0.2724 | 0.2733 | 0.2724 | 497.4639 |
| 1081123 | 2026-01-12 00:00:00 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.2693 | 0.269 | 0.269 | 0.2693 | 29.7397 |
| 1097248 | 2026-01-12 20:00:00 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.264 | 0.2638 | 0.2638 | 0.264 | 157.5 |
| 1107019 | 2026-01-13 08:00:00 | 0.2657 | 0.2655 | 0.2655 | 0.2657 | 370.9488 |
| 1110292 | 2026-01-13 12:00:00 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.2866 | 0.281 | 0.281 | 0.2858 | 6888.793 |
| 1116862 | 2026-01-13 20:00:00 | 0.2844 | 0.284 | 0.284 | 0.2844 | 112.4611 |
| 1119335 | 2026-01-14 00:00:00 | 0.289 | 0.2871 | 0.2871 | 0.289 | 164.5231 |
| 1122640 | 2026-01-14 04:00:00 | 0.2898 | 0.2875 | 0.2898 | 0.2888 | 2137.9403 |
| 1125539 | 2026-01-14 08:00:00 | 0.2877 | 0.2873 | 0.2873 | 0.2877 | 115.0645 |
| 1128860 | 2026-01-14 12:00:00 | 0.2919 | 0.2911 | 0.2911 | 0.2919 | 3523.8018 |
| 1131357 | 2026-01-14 16:00:00 | 0.302 | 0.2995 | 0.2995 | 0.302 | 4.7434 |
| 1133443 | 2026-01-14 20:00:00 | 0.2947 | 0.2899 | 0.292 | 0.2899 | 17470.5674 |
| 1135116 | 2026-01-15 00:00:00 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.2754 | 0.2736 | 0.2754 | 0.2738 | 803.6148 |
| 1139312 | 2026-01-15 08:00:00 | 0.2814 | 0.2794 | 0.2814 | 0.2794 | 1007.6939 |
| 1140997 | 2026-01-15 12:00:00 | 0.2755 | 0.2751 | 0.2751 | 0.2755 | 110.625 |
| 1142686 | 2026-01-15 16:00:00 | 0.2702 | 0.2681 | 0.27 | 0.2681 | 615.4141 |
| 1144802 | 2026-01-15 20:00:00 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 54.6647 |
| 1149898 | 2026-01-16 04:00:00 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.2711 | 0.2704 | 0.2707 | 0.2706 | 2466.5501 |
| 1154590 | 2026-01-16 12:00:00 | 0.2768 | 0.2749 | 0.2764 | 0.2757 | 17477.7954 |
| 1156303 | 2026-01-16 16:00:00 | 0.2662 | 0.2623 | 0.2623 | 0.2662 | 569.1222 |
| 1158020 | 2026-01-16 20:00:00 | 0.2735 | 0.2675 | 0.2679 | 0.2733 | 13873.8521 |
| 1159741 | 2026-01-17 00:00:00 | 0.278 | 0.276 | 0.2777 | 0.277 | 3252.3383 |
| 1161466 | 2026-01-17 04:00:00 | 0.287 | 0.2861 | 0.2861 | 0.287 | 44.2123 |
| 1163195 | 2026-01-17 08:00:00 | 0.2923 | 0.291 | 0.291 | 0.2923 | 3982.4619 |
| 1164928 | 2026-01-17 12:00:00 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.3082 | 0.3071 | 0.3071 | 0.3081 | 616.1965 |
| 1168406 | 2026-01-17 20:00:00 | 0.3045 | 0.3035 | 0.3035 | 0.3045 | 2640.2047 |
| 1170151 | 2026-01-18 00:00:00 | 0.3012 | 0.2958 | 0.2958 | 0.301 | 2927.1086 |
| 1173211 | 2026-01-18 04:00:00 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.2901 | 0.2876 | 0.2901 | 0.2884 | 2473.489 |
| 1176721 | 2026-01-18 12:00:00 | 0.2899 | 0.2896 | 0.2899 | 0.2896 | 345.9456 |
| 1178482 | 2026-01-18 16:00:00 | 0.2872 | 0.2862 | 0.2872 | 0.2862 | 383.0363 |
| 1180247 | 2026-01-18 20:00:00 | 0.2876 | 0.2869 | 0.2869 | 0.2873 | 177.0308 |
| 1182900 | 2026-01-19 00:00:00 | 0.2738 | 0.2523 | 0.2738 | 0.2526 | 44473.6987 |
| 1184673 | 2026-01-19 04:00:00 | 0.2616 | 0.2608 | 0.2616 | 0.2608 | 3.8685 |
| 1186450 | 2026-01-19 08:00:00 | 0.2577 | 0.2574 | 0.2577 | 0.2577 | 358.8423 |
| 1188676 | 2026-01-19 12:00:00 | 0.258 | 0.2558 | 0.2576 | 0.256 | 6477.3923 |
| 1189765 | 2026-01-19 16:00:00 | 0.2652 | 0.257 | 0.2575 | 0.2635 | 30803.1546 |
| 1189766 | 2026-01-19 20:00:00 | 0.2678 | 0.2621 | 0.2635 | 0.2646 | 26709.6171 |
| 1189767 | 2026-01-20 00:00:00 | 0.2708 | 0.2634 | 0.2646 | 0.2674 | 66138.3458 |
| 1189768 | 2026-01-20 04:00:00 | 0.2691 | 0.2579 | 0.2674 | 0.2582 | 62994.4628 |
| 1189969 | 2026-01-20 08:00:00 | 0.2577 | 0.2566 | 0.2577 | 0.2571 | 1786.7505 |
| 1191578 | 2026-01-20 12:00:00 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.2519 | 0.251 | 0.251 | 0.2515 | 2777.182 |
| 1194820 | 2026-01-20 20:00:00 | 0.2477 | 0.2473 | 0.2477 | 0.2473 | 3006.933 |
| 1196453 | 2026-01-21 00:00:00 | 0.2408 | 0.2402 | 0.2402 | 0.2405 | 3778.0018 |
| 1198094 | 2026-01-21 04:00:00 | 0.2446 | 0.244 | 0.2446 | 0.244 | 1601.5135 |
| 1199743 | 2026-01-21 08:00:00 | 0.2419 | 0.2415 | 0.2419 | 0.2415 | 92.0481 |
| 1201400 | 2026-01-21 12:00:00 | 0.238 | 0.2377 | 0.2377 | 0.238 | 25.1658 |
| 1203065 | 2026-01-21 16:00:00 | 0.246 | 0.2457 | 0.2457 | 0.246 | 217.863 |
| 1204738 | 2026-01-21 20:00:00 | 0.2561 | 0.2543 | 0.2545 | 0.2558 | 1888.9143 |
| 1206419 | 2026-01-22 00:00:00 | 0.2502 | 0.2477 | 0.2477 | 0.2498 | 5003.1894 |
| 1208108 | 2026-01-22 04:00:00 | 0.2615 | 0.2611 | 0.2614 | 0.2612 | 1633.961 |
| 1209805 | 2026-01-22 08:00:00 | 0.2606 | 0.26 | 0.26 | 0.2606 | 206.25 |
| 1211510 | 2026-01-22 12:00:00 | 0.2536 | 0.2534 | 0.2535 | 0.2534 | 846.2498 |
| 1213223 | 2026-01-22 16:00:00 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.2498 | 0.249 | 0.2498 | 0.249 | 57.4556 |
| 1216673 | 2026-01-23 00:00:00 | 0.2508 | 0.2499 | 0.2499 | 0.2508 | 540.9649 |
| 1218410 | 2026-01-23 04:00:00 | 0.2554 | 0.2551 | 0.2551 | 0.2553 | 703.8966 |
| 1218828 | 2026-01-23 08:00:00 | 0.2529 | 0.2493 | 0.2522 | 0.2511 | 45613.4436 |
| 1219829 | 2026-01-23 12:00:00 | 0.2556 | 0.2549 | 0.2549 | 0.2556 | 224.7134 |
| 1221438 | 2026-01-23 16:00:00 | 0.2553 | 0.2552 | 0.2552 | 0.2553 | 129.745 |
| 1223055 | 2026-01-23 20:00:00 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 65.3918 |
| 1226313 | 2026-01-24 04:00:00 | 0.2504 | 0.2501 | 0.2501 | 0.2504 | 121.875 |
| 1227954 | 2026-01-24 08:00:00 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.2492 | 0.2488 | 0.2489 | 0.2492 | 636.7229 |
| 1232925 | 2026-01-24 20:00:00 | 0.2495 | 0.2492 | 0.2493 | 0.2495 | 187.1404 |
| 1234598 | 2026-01-25 00:00:00 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.247 | 0.2464 | 0.2464 | 0.247 | 23.9109 |
| 1239665 | 2026-01-25 12:00:00 | 0.2504 | 0.2503 | 0.2504 | 0.2503 | 23.9109 |
| 1241370 | 2026-01-25 16:00:00 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.2281 | 0.2278 | 0.2278 | 0.2281 | 51.9982 |
| 1244804 | 2026-01-26 00:00:00 | 0.2305 | 0.2304 | 0.2305 | 0.2304 | 15.1766 |
| 1246533 | 2026-01-26 04:00:00 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.2372 | 0.2368 | 0.2368 | 0.2372 | 198.5687 |
| 1251768 | 2026-01-26 16:00:00 | 0.2396 | 0.2385 | 0.2385 | 0.2396 | 37.092 |
| 1253529 | 2026-01-26 20:00:00 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.24 | 0.2396 | 0.24 | 0.2396 | 4.8086 |
| 1257075 | 2026-01-27 04:00:00 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.2328 | 0.2323 | 0.2328 | 0.2323 | 81.4689 |
| 1262454 | 2026-01-27 16:00:00 | 0.2319 | 0.2311 | 0.2311 | 0.2319 | 223.1602 |
| 1264263 | 2026-01-27 20:00:00 | 0.234 | 0.2328 | 0.234 | 0.2335 | 21996.5928 |
| 1266080 | 2026-01-28 00:00:00 | 0.2366 | 0.2359 | 0.2359 | 0.2366 | 66.3113 |
| 1267905 | 2026-01-28 04:00:00 | 0.2394 | 0.2393 | 0.2393 | 0.2394 | 352.8087 |
| 1269738 | 2026-01-28 08:00:00 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.2385 | 0.2376 | 0.2385 | 0.2376 | 63.1761 |
| 1273428 | 2026-01-28 16:00:00 | 0.2319 | 0.2317 | 0.2317 | 0.2319 | 57.2414 |
| 1275285 | 2026-01-28 20:00:00 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.2342 | 0.2337 | 0.2337 | 0.2342 | 68.3468 |
| 1279023 | 2026-01-29 04:00:00 | 0.2264 | 0.2254 | 0.2264 | 0.2254 | 190.9529 |
| 1280904 | 2026-01-29 08:00:00 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.2211 | 0.2208 | 0.2211 | 0.2208 | 34.8011 |
| 1284690 | 2026-01-29 16:00:00 | 0.2115 | 0.2106 | 0.2115 | 0.2107 | 1245.7247 |
| 1286595 | 2026-01-29 20:00:00 | 0.2107 | 0.2097 | 0.2107 | 0.2099 | 14493.4938 |
| 1288508 | 2026-01-30 00:00:00 | 0.2111 | 0.2107 | 0.2107 | 0.211 | 322.5 |
| 1290429 | 2026-01-30 04:00:00 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.2047 | 0.2045 | 0.2046 | 0.2045 | 1133.0456 |
| 1294295 | 2026-01-30 12:00:00 | 0.2076 | 0.2068 | 0.2068 | 0.2076 | 5977.1624 |
| 1296240 | 2026-01-30 16:00:00 | 0.204 | 0.2038 | 0.204 | 0.2038 | 64.4872 |
| 1298193 | 2026-01-30 20:00:00 | 0.2114 | 0.211 | 0.2114 | 0.2113 | 4886.2252 |
| 1300154 | 2026-01-31 00:00:00 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 375.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.1782 | 0.1779 | 0.178 | 0.1779 | 2616.647 |
| 1312088 | 2026-02-01 00:00:00 | 0.184 | 0.1838 | 0.1838 | 0.184 | 263.703 |
| 1314105 | 2026-02-01 04:00:00 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 506.25 |
| 1318163 | 2026-02-01 12:00:00 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.1795 | 0.179 | 0.1795 | 0.179 | 484.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.1801 | 0.1799 | 0.1799 | 0.1801 | 1256.6498 |
| 1324310 | 2026-02-02 00:00:00 | 0.1784 | 0.1778 | 0.1778 | 0.1781 | 1407.8499 |
| 1326375 | 2026-02-02 04:00:00 | 0.1812 | 0.1806 | 0.1812 | 0.1806 | 11241.0928 |
| 1328448 | 2026-02-02 08:00:00 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.1874 | 0.1872 | 0.1872 | 0.1874 | 596.1981 |
| 1334715 | 2026-02-02 20:00:00 | 0.1859 | 0.1853 | 0.1859 | 0.1853 | 8196.2474 |
| 1336820 | 2026-02-03 00:00:00 | 0.1865 | 0.1861 | 0.1861 | 0.1865 | 653.0572 |
| 1338933 | 2026-02-03 04:00:00 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.1856 | 0.1853 | 0.1856 | 0.1853 | 314.9126 |
| 1345320 | 2026-02-03 16:00:00 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 94.767 |
| 1349618 | 2026-02-04 00:00:00 | 0.1821 | 0.182 | 0.182 | 0.1821 | 320.328 |
| 1351779 | 2026-02-04 04:00:00 | 0.1875 | 0.1868 | 0.1875 | 0.1868 | 650.562 |
| 1353948 | 2026-02-04 08:00:00 | 0.1852 | 0.1847 | 0.1847 | 0.185 | 197.5638 |
| 1356125 | 2026-02-04 12:00:00 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.1762 | 0.1761 | 0.1762 | 0.1761 | 126.3801 |
| 1360503 | 2026-02-04 20:00:00 | 0.1802 | 0.1794 | 0.1798 | 0.1794 | 607.7479 |
| 1362704 | 2026-02-05 00:00:00 | 0.1768 | 0.1767 | 0.1767 | 0.1767 | 1078.2288 |
| 1364913 | 2026-02-05 04:00:00 | 0.1726 | 0.1724 | 0.1724 | 0.1726 | 180.6156 |
| 1367130 | 2026-02-05 08:00:00 | 0.171 | 0.1708 | 0.171 | 0.1708 | 119.8619 |
| 1369355 | 2026-02-05 12:00:00 | 0.1666 | 0.1662 | 0.1662 | 0.1666 | 110.6666 |
| 1371588 | 2026-02-05 16:00:00 | 0.1597 | 0.1588 | 0.1597 | 0.1588 | 10602.4484 |
| 1373829 | 2026-02-05 20:00:00 | 0.1514 | 0.1512 | 0.1512 | 0.1514 | 199.1474 |
| 1376078 | 2026-02-06 00:00:00 | 0.1458 | 0.1448 | 0.1448 | 0.1458 | 1130.135 |
| 1378335 | 2026-02-06 04:00:00 | 0.1459 | 0.1456 | 0.1456 | 0.1457 | 12729.7969 |
| 1380600 | 2026-02-06 08:00:00 | 0.1497 | 0.1493 | 0.1493 | 0.1497 | 6624.3875 |
| 1382873 | 2026-02-06 12:00:00 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.1608 | 0.16 | 0.1608 | 0.1601 | 16352.7423 |
| 1387443 | 2026-02-06 20:00:00 | 0.1646 | 0.164 | 0.1646 | 0.164 | 1743.75 |
| 1389740 | 2026-02-07 00:00:00 | 0.166 | 0.1655 | 0.166 | 0.1655 | 3411.5728 |
| 1392045 | 2026-02-07 04:00:00 | 0.1661 | 0.1652 | 0.1652 | 0.1661 | 23617.9601 |
| 1394358 | 2026-02-07 08:00:00 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.1601 | 0.1596 | 0.1596 | 0.1601 | 2951.1297 |
| 1399008 | 2026-02-07 16:00:00 | 0.1627 | 0.1625 | 0.1625 | 0.1627 | 257.1954 |
| 1401345 | 2026-02-07 20:00:00 | 0.1649 | 0.1647 | 0.1647 | 0.1649 | 611.9565 |
| 1403690 | 2026-02-08 00:00:00 | 0.1634 | 0.1633 | 0.1634 | 0.1633 | 361.803 |
| 1406043 | 2026-02-08 04:00:00 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 181.2366 |