Chart from IMU_USDT_4h_history
Data from IMU_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-22 12:00:00 | 0.08 | 0.002 | 0.002 | 0.01039 | 81088092.84 |
| 2 | 2026-01-22 16:00:00 | 0.0123 | 0.009146 | 0.01039 | 0.011638 | 41827078.74 |
| 3 | 2026-01-22 20:00:00 | 0.011666 | 0.0098 | 0.011638 | 0.010339 | 17647150.45 |
| 4 | 2026-01-23 00:00:00 | 0.01071 | 0.0092 | 0.010339 | 0.009899 | 14987473.52 |
| 5 | 2026-01-23 04:00:00 | 0.011 | 0.009727 | 0.009899 | 0.010115 | 8804922.99 |
| 6 | 2026-01-23 08:00:00 | 0.010623 | 0.00922 | 0.010115 | 0.009731 | 10533248.42 |
| 7 | 2026-01-23 12:00:00 | 0.010897 | 0.0097 | 0.009731 | 0.010177 | 24781965.28 |
| 8 | 2026-01-23 16:00:00 | 0.010485 | 0.009828 | 0.010177 | 0.010185 | 8933170.05 |
| 9 | 2026-01-23 20:00:00 | 0.010281 | 0.009371 | 0.010185 | 0.009467 | 5985298.04 |
| 10 | 2026-01-24 00:00:00 | 0.00949 | 0.007517 | 0.009467 | 0.00791 | 21053932.88 |
| 11 | 2026-01-24 04:00:00 | 0.008928 | 0.0076 | 0.00791 | 0.008769 | 12321608.64 |
| 12 | 2026-01-24 08:00:00 | 0.009079 | 0.008017 | 0.008769 | 0.00841 | 6493497.65 |
| 13 | 2026-01-24 12:00:00 | 0.009119 | 0.007901 | 0.00841 | 0.009103 | 9735855.68 |
| 14 | 2026-01-24 16:00:00 | 0.009144 | 0.008302 | 0.009103 | 0.008459 | 33457833.29 |
| 15 | 2026-01-24 20:00:00 | 0.008989 | 0.008248 | 0.008459 | 0.008461 | 130797100.35 |
| 16 | 2026-01-25 00:00:00 | 0.008462 | 0.0078 | 0.008461 | 0.007961 | 136920865.0 |
| 17 | 2026-01-25 04:00:00 | 0.007972 | 0.006822 | 0.007961 | 0.00708 | 62638344.68 |
| 18 | 2026-01-25 08:00:00 | 0.007499 | 0.006845 | 0.00708 | 0.007145 | 10035682.03 |
| 19 | 2026-01-25 12:00:00 | 0.007372 | 0.00685 | 0.007145 | 0.007011 | 7748999.61 |
| 20 | 2026-01-25 16:00:00 | 0.007064 | 0.00572 | 0.007011 | 0.00603 | 19741284.64 |
| 21 | 2026-01-25 20:00:00 | 0.006856 | 0.006017 | 0.00603 | 0.006655 | 336043867.04 |
| 22 | 2026-01-26 00:00:00 | 0.00772 | 0.0063 | 0.006655 | 0.007182 | 93371579.12 |
| 23 | 2026-01-26 04:00:00 | 0.00777 | 0.006901 | 0.007182 | 0.00751 | 124411567.65 |
| 24 | 2026-01-26 08:00:00 | 0.008197 | 0.007116 | 0.00751 | 0.007162 | 258224692.58 |
| 25 | 2026-01-26 12:00:00 | 0.008299 | 0.006783 | 0.007162 | 0.007813 | 70803651.39 |
| 26 | 2026-01-26 16:00:00 | 0.009834 | 0.00744 | 0.007813 | 0.009337 | 63388739.81 |
| 27 | 2026-01-26 20:00:00 | 0.009342 | 0.007645 | 0.009337 | 0.008126 | 29309635.21 |
| 28 | 2026-01-27 00:00:00 | 0.009547 | 0.00803 | 0.008126 | 0.008352 | 22641720.53 |
| 29 | 2026-01-27 04:00:00 | 0.0091 | 0.007633 | 0.008352 | 0.00798 | 39037800.28 |
| 30 | 2026-01-27 08:00:00 | 0.008183 | 0.006632 | 0.00798 | 0.007008 | 920948234.89 |
| 31 | 2026-01-27 12:00:00 | 0.007496 | 0.006888 | 0.007008 | 0.007319 | 709541954.01 |
| 32 | 2026-01-27 16:00:00 | 0.007745 | 0.00667 | 0.007319 | 0.007644 | 17028737.59 |
| 33 | 2026-01-27 20:00:00 | 0.008086 | 0.007318 | 0.007644 | 0.007497 | 8038304.33 |
| 34 | 2026-01-28 00:00:00 | 0.00789 | 0.00711 | 0.007497 | 0.007306 | 4327200.96 |
| 35 | 2026-01-28 04:00:00 | 0.007306 | 0.007306 | 0.007306 | 0.007306 | 0.0 |
| 316 | 2026-01-28 08:00:00 | 0.007251 | 0.007134 | 0.007187 | 0.00723 | 109001.62 |
| 605 | 2026-01-28 12:00:00 | 0.007083 | 0.007081 | 0.007083 | 0.007081 | 5669.2 |
| 902 | 2026-01-28 16:00:00 | 0.006744 | 0.006679 | 0.00674 | 0.006719 | 76511.22 |
| 1207 | 2026-01-28 20:00:00 | 0.006734 | 0.006734 | 0.006734 | 0.006734 | 0.0 |
| 1520 | 2026-01-29 00:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 1841 | 2026-01-29 04:00:00 | 0.00616 | 0.006122 | 0.00616 | 0.006125 | 6479.72 |
| 2170 | 2026-01-29 08:00:00 | 0.006533 | 0.006498 | 0.0065 | 0.006533 | 9573.35 |
| 2507 | 2026-01-29 12:00:00 | 0.006267 | 0.006267 | 0.006267 | 0.006267 | 0.0 |
| 2852 | 2026-01-29 16:00:00 | 0.006203 | 0.006197 | 0.006197 | 0.006203 | 195.91 |
| 3205 | 2026-01-29 20:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 3566 | 2026-01-30 00:00:00 | 0.006095 | 0.006095 | 0.006095 | 0.006095 | 0.0 |
| 3935 | 2026-01-30 04:00:00 | 0.00586 | 0.005851 | 0.00586 | 0.005851 | 330.74 |
| 4312 | 2026-01-30 08:00:00 | 0.005973 | 0.005966 | 0.005966 | 0.005973 | 4451.59 |
| 4697 | 2026-01-30 12:00:00 | 0.005843 | 0.005751 | 0.005843 | 0.005751 | 58985.35 |
| 5090 | 2026-01-30 16:00:00 | 0.006002 | 0.005972 | 0.005972 | 0.005998 | 506.71 |
| 5491 | 2026-01-30 20:00:00 | 0.005995 | 0.005986 | 0.005989 | 0.005986 | 1297.7 |
| 5900 | 2026-01-31 00:00:00 | 0.005867 | 0.005867 | 0.005867 | 0.005867 | 0.0 |
| 6317 | 2026-01-31 04:00:00 | 0.005851 | 0.005839 | 0.005839 | 0.005851 | 1709.1 |
| 6742 | 2026-01-31 08:00:00 | 0.006059 | 0.006059 | 0.006059 | 0.006059 | 0.0 |
| 7175 | 2026-01-31 12:00:00 | 0.005866 | 0.005866 | 0.005866 | 0.005866 | 0.0 |
| 7616 | 2026-01-31 16:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 8065 | 2026-01-31 20:00:00 | 0.004722 | 0.004707 | 0.004722 | 0.004715 | 1528.73 |
| 8522 | 2026-02-01 00:00:00 | 0.004853 | 0.004845 | 0.004845 | 0.004853 | 238.26 |
| 8987 | 2026-02-01 04:00:00 | 0.005026 | 0.004993 | 0.005014 | 0.005008 | 13815.2 |
| 9460 | 2026-02-01 08:00:00 | 0.004609 | 0.004609 | 0.004609 | 0.004609 | 0.0 |
| 9941 | 2026-02-01 12:00:00 | 0.004777 | 0.004705 | 0.004705 | 0.004777 | 28397.63 |
| 10430 | 2026-02-01 16:00:00 | 0.00442 | 0.004353 | 0.004353 | 0.00442 | 5417.97 |
| 10927 | 2026-02-01 20:00:00 | 0.004416 | 0.004416 | 0.004416 | 0.004416 | 0.0 |
| 11432 | 2026-02-02 00:00:00 | 0.005236 | 0.005196 | 0.005207 | 0.005196 | 1881.63 |
| 11945 | 2026-02-02 04:00:00 | 0.004573 | 0.004573 | 0.004573 | 0.004573 | 0.0 |
| 12466 | 2026-02-02 08:00:00 | 0.004773 | 0.004695 | 0.004695 | 0.004764 | 1480.0 |
| 12995 | 2026-02-02 12:00:00 | 0.004677 | 0.004645 | 0.004646 | 0.004677 | 53684.38 |
| 13532 | 2026-02-02 16:00:00 | 0.004633 | 0.00461 | 0.004612 | 0.00461 | 4249.07 |
| 14077 | 2026-02-02 20:00:00 | 0.005809 | 0.005738 | 0.005778 | 0.005738 | 58885.4 |
| 14630 | 2026-02-03 00:00:00 | 0.005455 | 0.005429 | 0.005429 | 0.005455 | 543.7 |
| 15191 | 2026-02-03 04:00:00 | 0.005371 | 0.005371 | 0.005371 | 0.005371 | 0.0 |
| 15760 | 2026-02-03 08:00:00 | 0.005138 | 0.005138 | 0.005138 | 0.005138 | 0.0 |
| 16337 | 2026-02-03 12:00:00 | 0.00527 | 0.005167 | 0.00527 | 0.005181 | 64676.32 |
| 16922 | 2026-02-03 16:00:00 | 0.005269 | 0.005269 | 0.005269 | 0.005269 | 0.0 |
| 17515 | 2026-02-03 20:00:00 | 0.005474 | 0.005446 | 0.005456 | 0.005446 | 13729.35 |
| 18116 | 2026-02-04 00:00:00 | 0.005138 | 0.005083 | 0.005119 | 0.005083 | 8267.98 |
| 18725 | 2026-02-04 04:00:00 | 0.005242 | 0.005215 | 0.005224 | 0.005215 | 3905.24 |
| 19342 | 2026-02-04 08:00:00 | 0.005134 | 0.005134 | 0.005134 | 0.005134 | 0.0 |
| 19967 | 2026-02-04 12:00:00 | 0.004719 | 0.004719 | 0.004719 | 0.004719 | 0.0 |
| 20600 | 2026-02-04 16:00:00 | 0.00484 | 0.004832 | 0.00484 | 0.004832 | 1034.76 |
| 21241 | 2026-02-04 20:00:00 | 0.004759 | 0.004759 | 0.004759 | 0.004759 | 0.0 |
| 21890 | 2026-02-05 00:00:00 | 0.004811 | 0.004811 | 0.004811 | 0.004811 | 0.0 |
| 22547 | 2026-02-05 04:00:00 | 0.004603 | 0.004603 | 0.004603 | 0.004603 | 0.0 |
| 23212 | 2026-02-05 08:00:00 | 0.004505 | 0.004492 | 0.004492 | 0.004505 | 2220.24 |
| 23885 | 2026-02-05 12:00:00 | 0.004273 | 0.004273 | 0.004273 | 0.004273 | 0.0 |
| 24566 | 2026-02-05 16:00:00 | 0.00397 | 0.003951 | 0.003951 | 0.003961 | 2151.9 |
| 25255 | 2026-02-05 20:00:00 | 0.004011 | 0.003988 | 0.003996 | 0.004011 | 9557.6 |
| 25952 | 2026-02-06 00:00:00 | 0.003934 | 0.003919 | 0.003934 | 0.003922 | 4361.02 |
| 26657 | 2026-02-06 04:00:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 0.0 |
| 27370 | 2026-02-06 08:00:00 | 0.003955 | 0.003955 | 0.003955 | 0.003955 | 0.0 |
| 28091 | 2026-02-06 12:00:00 | 0.003862 | 0.003862 | 0.003862 | 0.003862 | 0.0 |
| 28820 | 2026-02-06 16:00:00 | 0.003868 | 0.003858 | 0.003868 | 0.003858 | 979.04 |
| 29557 | 2026-02-06 20:00:00 | 0.003949 | 0.003949 | 0.003949 | 0.003949 | 0.0 |
| 30302 | 2026-02-07 00:00:00 | 0.004448 | 0.004415 | 0.004415 | 0.004448 | 13184.72 |
| 31055 | 2026-02-07 04:00:00 | 0.004409 | 0.004409 | 0.004409 | 0.004409 | 0.0 |
| 31816 | 2026-02-07 08:00:00 | 0.004021 | 0.004021 | 0.004021 | 0.004021 | 0.0 |
| 32585 | 2026-02-07 12:00:00 | 0.004193 | 0.004176 | 0.004176 | 0.004193 | 1192.46 |
| 33362 | 2026-02-07 16:00:00 | 0.004239 | 0.004207 | 0.004207 | 0.004213 | 7108.21 |
| 34147 | 2026-02-07 20:00:00 | 0.004248 | 0.004248 | 0.004248 | 0.004248 | 0.0 |
| 34940 | 2026-02-08 00:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 35741 | 2026-02-08 04:00:00 | 0.004145 | 0.004145 | 0.004145 | 0.004145 | 0.0 |