Chart from IMU_USDT_4h_history
Data from IMU_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 102332 | 2026-02-18 16:00:00 | 0.004143 | 0.004119 | 0.004143 | 0.004119 | 17386.21 |
| 103645 | 2026-02-18 20:00:00 | 0.004038 | 0.003986 | 0.004 | 0.004031 | 23373.98 |
| 104966 | 2026-02-19 00:00:00 | 0.004108 | 0.004102 | 0.004108 | 0.004102 | 975.0 |
| 106295 | 2026-02-19 04:00:00 | 0.003685 | 0.003673 | 0.003673 | 0.003685 | 542.74 |
| 107632 | 2026-02-19 08:00:00 | 0.00366 | 0.003655 | 0.003655 | 0.00366 | 546.44 |
| 108977 | 2026-02-19 12:00:00 | 0.003757 | 0.003744 | 0.003748 | 0.003754 | 3959.83 |
| 110330 | 2026-02-19 16:00:00 | 0.003619 | 0.003602 | 0.003603 | 0.003617 | 17837.21 |
| 111691 | 2026-02-19 20:00:00 | 0.003649 | 0.003618 | 0.003623 | 0.003649 | 31341.12 |
| 113060 | 2026-02-20 00:00:00 | 0.003699 | 0.003699 | 0.003699 | 0.003699 | 0.0 |
| 114437 | 2026-02-20 04:00:00 | 0.003643 | 0.003633 | 0.003633 | 0.003638 | 3536.53 |
| 115822 | 2026-02-20 08:00:00 | 0.003628 | 0.003626 | 0.003626 | 0.003627 | 1551.28 |
| 117215 | 2026-02-20 12:00:00 | 0.003536 | 0.003536 | 0.003536 | 0.003536 | 0.0 |
| 118616 | 2026-02-20 16:00:00 | 0.003532 | 0.003532 | 0.003532 | 0.003532 | 0.0 |
| 120025 | 2026-02-20 20:00:00 | 0.003552 | 0.003528 | 0.003552 | 0.003539 | 6173.63 |
| 121442 | 2026-02-21 00:00:00 | 0.003565 | 0.003565 | 0.003565 | 0.003565 | 0.0 |
| 122867 | 2026-02-21 04:00:00 | 0.003461 | 0.00345 | 0.00345 | 0.003456 | 1156.56 |
| 124300 | 2026-02-21 08:00:00 | 0.00329 | 0.003286 | 0.003286 | 0.00329 | 607.9 |
| 125741 | 2026-02-21 12:00:00 | 0.003348 | 0.00334 | 0.003348 | 0.00334 | 598.8 |
| 127190 | 2026-02-21 16:00:00 | 0.004078 | 0.004028 | 0.004071 | 0.004057 | 130094.0 |
| 128647 | 2026-02-21 20:00:00 | 0.003792 | 0.003738 | 0.003755 | 0.003792 | 7107.89 |
| 130112 | 2026-02-22 00:00:00 | 0.003569 | 0.00356 | 0.003569 | 0.00356 | 3368.85 |
| 131585 | 2026-02-22 04:00:00 | 0.003595 | 0.003569 | 0.003595 | 0.003573 | 9418.85 |
| 133066 | 2026-02-22 08:00:00 | 0.003379 | 0.003365 | 0.003378 | 0.003365 | 24155.86 |
| 134555 | 2026-02-22 12:00:00 | 0.003506 | 0.003487 | 0.003496 | 0.003487 | 6607.71 |
| 136052 | 2026-02-22 16:00:00 | 0.00358 | 0.003535 | 0.003562 | 0.00358 | 34702.48 |
| 137557 | 2026-02-22 20:00:00 | 0.003398 | 0.00336 | 0.00336 | 0.003397 | 5057.68 |
| 139070 | 2026-02-23 00:00:00 | 0.003328 | 0.003314 | 0.003316 | 0.003314 | 4602.75 |
| 140591 | 2026-02-23 04:00:00 | 0.003319 | 0.003291 | 0.003292 | 0.003317 | 8386.78 |
| 142120 | 2026-02-23 08:00:00 | 0.003251 | 0.00324 | 0.003251 | 0.003243 | 1233.99 |
| 143657 | 2026-02-23 12:00:00 | 0.003321 | 0.003321 | 0.003321 | 0.003321 | 0.0 |
| 145202 | 2026-02-23 16:00:00 | 0.003215 | 0.003215 | 0.003215 | 0.003215 | 0.0 |
| 146755 | 2026-02-23 20:00:00 | 0.003286 | 0.003286 | 0.003286 | 0.003286 | 0.0 |
| 148316 | 2026-02-24 00:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 149885 | 2026-02-24 04:00:00 | 0.00324 | 0.00323 | 0.00323 | 0.00324 | 976.56 |
| 151462 | 2026-02-24 08:00:00 | 0.003207 | 0.003148 | 0.003148 | 0.003207 | 48908.33 |
| 153047 | 2026-02-24 12:00:00 | 0.003461 | 0.003461 | 0.003461 | 0.003461 | 0.0 |
| 154640 | 2026-02-24 16:00:00 | 0.003287 | 0.003287 | 0.003287 | 0.003287 | 0.0 |
| 156241 | 2026-02-24 20:00:00 | 0.003314 | 0.003314 | 0.003314 | 0.003314 | 0.0 |
| 157850 | 2026-02-25 00:00:00 | 0.003355 | 0.003355 | 0.003355 | 0.003355 | 0.0 |
| 159467 | 2026-02-25 04:00:00 | 0.003545 | 0.003542 | 0.003545 | 0.003542 | 564.65 |
| 161092 | 2026-02-25 08:00:00 | 0.003409 | 0.003409 | 0.003409 | 0.003409 | 0.0 |
| 162725 | 2026-02-25 12:00:00 | 0.003467 | 0.003467 | 0.003467 | 0.003467 | 0.0 |
| 164366 | 2026-02-25 16:00:00 | 0.003706 | 0.00368 | 0.00368 | 0.003703 | 18351.68 |
| 166015 | 2026-02-25 20:00:00 | 0.003493 | 0.003493 | 0.003493 | 0.003493 | 0.0 |
| 167672 | 2026-02-26 00:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 169337 | 2026-02-26 04:00:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 0.0 |
| 171010 | 2026-02-26 08:00:00 | 0.003652 | 0.003652 | 0.003652 | 0.003652 | 0.0 |
| 172691 | 2026-02-26 12:00:00 | 0.003622 | 0.003621 | 0.003622 | 0.003621 | 3014.0 |
| 174380 | 2026-02-26 16:00:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 176077 | 2026-02-26 20:00:00 | 0.003421 | 0.003421 | 0.003421 | 0.003421 | 0.0 |
| 177782 | 2026-02-27 00:00:00 | 0.003517 | 0.003517 | 0.003517 | 0.003517 | 0.0 |
| 179495 | 2026-02-27 04:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 181216 | 2026-02-27 08:00:00 | 0.003335 | 0.003335 | 0.003335 | 0.003335 | 0.0 |
| 182945 | 2026-02-27 12:00:00 | 0.003455 | 0.00344 | 0.00344 | 0.003455 | 23915.4 |
| 184682 | 2026-02-27 16:00:00 | 0.003274 | 0.003272 | 0.003272 | 0.003273 | 572.25 |
| 186427 | 2026-02-27 20:00:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 0.0 |
| 188180 | 2026-02-28 00:00:00 | 0.003279 | 0.003279 | 0.003279 | 0.003279 | 0.0 |
| 189941 | 2026-02-28 04:00:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 0.0 |
| 191710 | 2026-02-28 08:00:00 | 0.003069 | 0.003069 | 0.003069 | 0.003069 | 0.0 |
| 193009 | 2026-02-28 12:00:00 | 0.003115 | 0.002919 | 0.00307 | 0.003072 | 702276.84 |
| 193010 | 2026-02-28 16:00:00 | 0.0032 | 0.002916 | 0.003072 | 0.003178 | 1644455.49 |
| 193011 | 2026-02-28 20:00:00 | 0.003281 | 0.003043 | 0.003178 | 0.003151 | 813418.56 |
| 193012 | 2026-03-01 00:00:00 | 0.003269 | 0.003116 | 0.003151 | 0.003133 | 261923.07 |
| 193013 | 2026-03-01 04:00:00 | 0.003174 | 0.0031 | 0.003133 | 0.003145 | 245156.46 |
| 193014 | 2026-03-01 08:00:00 | 0.003211 | 0.003114 | 0.003145 | 0.003149 | 403175.82 |
| 193015 | 2026-03-01 12:00:00 | 0.003236 | 0.003122 | 0.003149 | 0.003172 | 232473.53 |
| 193016 | 2026-03-01 16:00:00 | 0.003184 | 0.003073 | 0.003172 | 0.003083 | 389370.71 |
| 193017 | 2026-03-01 20:00:00 | 0.003083 | 0.003026 | 0.003083 | 0.003036 | 74846.65 |
| 193018 | 2026-03-02 00:00:00 | 0.003073 | 0.003021 | 0.003036 | 0.003073 | 543937.48 |
| 193019 | 2026-03-02 04:00:00 | 0.003098 | 0.002932 | 0.003073 | 0.003007 | 442403.76 |
| 193020 | 2026-03-02 08:00:00 | 0.003063 | 0.003007 | 0.003007 | 0.003041 | 153141.35 |
| 194421 | 2026-03-02 12:00:00 | 0.003071 | 0.003071 | 0.003071 | 0.003071 | 0.0 |
| 196030 | 2026-03-02 16:00:00 | 0.003026 | 0.003026 | 0.003026 | 0.003026 | 0.0 |
| 197647 | 2026-03-02 20:00:00 | 0.003297 | 0.003297 | 0.003297 | 0.003297 | 0.0 |
| 199272 | 2026-03-03 00:00:00 | 0.003118 | 0.003118 | 0.003118 | 0.003118 | 0.0 |
| 200905 | 2026-03-03 04:00:00 | 0.003144 | 0.003144 | 0.003144 | 0.003144 | 0.0 |
| 202546 | 2026-03-03 08:00:00 | 0.003068 | 0.003068 | 0.003068 | 0.003068 | 0.0 |
| 204195 | 2026-03-03 12:00:00 | 0.003081 | 0.003079 | 0.003081 | 0.003079 | 1176.81 |
| 205852 | 2026-03-03 16:00:00 | 0.003053 | 0.003053 | 0.003053 | 0.003053 | 0.0 |
| 207517 | 2026-03-03 20:00:00 | 0.003018 | 0.003018 | 0.003018 | 0.003018 | 0.0 |
| 209190 | 2026-03-04 00:00:00 | 0.003029 | 0.003029 | 0.003029 | 0.003029 | 0.0 |
| 210871 | 2026-03-04 04:00:00 | 0.003078 | 0.003058 | 0.003078 | 0.003058 | 1787.03 |
| 212560 | 2026-03-04 08:00:00 | 0.003027 | 0.003027 | 0.003027 | 0.003027 | 0.0 |
| 214257 | 2026-03-04 12:00:00 | 0.003037 | 0.003037 | 0.003037 | 0.003037 | 0.0 |
| 215962 | 2026-03-04 16:00:00 | 0.003057 | 0.003044 | 0.003044 | 0.003054 | 11968.79 |
| 217675 | 2026-03-04 20:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 219396 | 2026-03-05 00:00:00 | 0.003086 | 0.003086 | 0.003086 | 0.003086 | 0.0 |
| 221125 | 2026-03-05 04:00:00 | 0.003098 | 0.003098 | 0.003098 | 0.003098 | 0.0 |
| 222862 | 2026-03-05 08:00:00 | 0.003025 | 0.003025 | 0.003025 | 0.003025 | 0.0 |
| 224607 | 2026-03-05 12:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 226360 | 2026-03-05 16:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 228121 | 2026-03-05 20:00:00 | 0.002956 | 0.002956 | 0.002956 | 0.002956 | 0.0 |
| 229890 | 2026-03-06 00:00:00 | 0.003008 | 0.003008 | 0.003008 | 0.003008 | 0.0 |
| 231667 | 2026-03-06 04:00:00 | 0.003028 | 0.003028 | 0.003028 | 0.003028 | 0.0 |
| 233452 | 2026-03-06 08:00:00 | 0.003033 | 0.002958 | 0.003003 | 0.002958 | 141549.33 |
| 235245 | 2026-03-06 12:00:00 | 0.002905 | 0.002905 | 0.002905 | 0.002905 | 0.0 |
| 237046 | 2026-03-06 16:00:00 | 0.002877 | 0.002877 | 0.002877 | 0.002877 | 0.0 |
| 238855 | 2026-03-06 20:00:00 | 0.002942 | 0.002942 | 0.002942 | 0.002942 | 0.0 |
| 240672 | 2026-03-07 00:00:00 | 0.002982 | 0.002967 | 0.002982 | 0.002967 | 4156.31 |
| 242497 | 2026-03-07 04:00:00 | 0.002914 | 0.002914 | 0.002914 | 0.002914 | 0.0 |
| 244330 | 2026-03-07 08:00:00 | 0.002956 | 0.002956 | 0.002956 | 0.002956 | 0.0 |
| 246171 | 2026-03-07 12:00:00 | 0.002878 | 0.002878 | 0.002878 | 0.002878 | 0.0 |
| 248020 | 2026-03-07 16:00:00 | 0.002869 | 0.002869 | 0.002869 | 0.002869 | 0.0 |
| 249877 | 2026-03-07 20:00:00 | 0.00288 | 0.002864 | 0.00288 | 0.002864 | 2091.07 |
| 251742 | 2026-03-08 00:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 253615 | 2026-03-08 04:00:00 | 0.002861 | 0.002861 | 0.002861 | 0.002861 | 0.0 |
| 255496 | 2026-03-08 08:00:00 | 0.002883 | 0.002883 | 0.002883 | 0.002883 | 0.0 |
| 257385 | 2026-03-08 12:00:00 | 0.002826 | 0.002807 | 0.002809 | 0.002825 | 5487.97 |
| 259282 | 2026-03-08 16:00:00 | 0.002901 | 0.002901 | 0.002901 | 0.002901 | 0.0 |
| 261187 | 2026-03-08 20:00:00 | 0.002811 | 0.002811 | 0.002811 | 0.002811 | 0.0 |
| 263100 | 2026-03-09 00:00:00 | 0.002808 | 0.002808 | 0.002808 | 0.002808 | 0.0 |
| 265021 | 2026-03-09 04:00:00 | 0.002889 | 0.002889 | 0.002889 | 0.002889 | 0.0 |
| 266950 | 2026-03-09 08:00:00 | 0.002846 | 0.002846 | 0.002846 | 0.002846 | 0.0 |
| 268887 | 2026-03-09 12:00:00 | 0.002889 | 0.002876 | 0.002878 | 0.002877 | 4023.24 |
| 270832 | 2026-03-09 16:00:00 | 0.002841 | 0.002813 | 0.002813 | 0.002841 | 37623.97 |
| 272785 | 2026-03-09 20:00:00 | 0.002798 | 0.002798 | 0.002798 | 0.002798 | 0.0 |
| 274746 | 2026-03-10 00:00:00 | 0.002814 | 0.002814 | 0.002814 | 0.002814 | 0.0 |
| 276715 | 2026-03-10 04:00:00 | 0.002852 | 0.002852 | 0.002852 | 0.002852 | 0.0 |
| 278692 | 2026-03-10 08:00:00 | 0.002846 | 0.002846 | 0.002846 | 0.002846 | 0.0 |
| 280677 | 2026-03-10 12:00:00 | 0.002801 | 0.002801 | 0.002801 | 0.002801 | 0.0 |
| 282670 | 2026-03-10 16:00:00 | 0.002776 | 0.002776 | 0.002776 | 0.002776 | 0.0 |
| 284671 | 2026-03-10 20:00:00 | 0.002644 | 0.00264 | 0.002642 | 0.002644 | 1513.99 |
| 286680 | 2026-03-11 00:00:00 | 0.002653 | 0.002653 | 0.002653 | 0.002653 | 0.0 |
| 288697 | 2026-03-11 04:00:00 | 0.002624 | 0.002623 | 0.002623 | 0.002624 | 762.19 |
| 290722 | 2026-03-11 08:00:00 | 0.002602 | 0.002602 | 0.002602 | 0.002602 | 0.0 |
| 292755 | 2026-03-11 12:00:00 | 0.002667 | 0.002667 | 0.002667 | 0.002667 | 0.0 |
| 294796 | 2026-03-11 16:00:00 | 0.002673 | 0.002673 | 0.002673 | 0.002673 | 0.0 |
| 296845 | 2026-03-11 20:00:00 | 0.002702 | 0.002697 | 0.002702 | 0.002697 | 741.56 |
| 298902 | 2026-03-12 00:00:00 | 0.002671 | 0.002671 | 0.002671 | 0.002671 | 0.0 |
| 300967 | 2026-03-12 04:00:00 | 0.002674 | 0.002674 | 0.002674 | 0.002674 | 0.0 |
| 303040 | 2026-03-12 08:00:00 | 0.002805 | 0.002792 | 0.002793 | 0.002796 | 24575.91 |
| 305121 | 2026-03-12 12:00:00 | 0.002688 | 0.002688 | 0.002688 | 0.002688 | 0.0 |
| 307210 | 2026-03-12 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 309307 | 2026-03-12 20:00:00 | 0.002909 | 0.002909 | 0.002909 | 0.002909 | 0.0 |
| 311412 | 2026-03-13 00:00:00 | 0.004152 | 0.0041 | 0.0041 | 0.004146 | 22719.22 |
| 313525 | 2026-03-13 04:00:00 | 0.00385 | 0.003794 | 0.00385 | 0.003822 | 43082.01 |
| 315646 | 2026-03-13 08:00:00 | 0.003829 | 0.003717 | 0.003829 | 0.003717 | 190158.13 |
| 317775 | 2026-03-13 12:00:00 | 0.003855 | 0.003812 | 0.003855 | 0.003812 | 524.65 |
| 319912 | 2026-03-13 16:00:00 | 0.003451 | 0.003418 | 0.003436 | 0.003424 | 43302.09 |
| 322057 | 2026-03-13 20:00:00 | 0.003564 | 0.003555 | 0.003556 | 0.003555 | 2813.41 |
| 324210 | 2026-03-14 00:00:00 | 0.003451 | 0.003435 | 0.003451 | 0.003437 | 2907.64 |
| 326371 | 2026-03-14 04:00:00 | 0.003244 | 0.003244 | 0.003244 | 0.003244 | 0.0 |
| 328540 | 2026-03-14 08:00:00 | 0.00333 | 0.003317 | 0.00333 | 0.00333 | 12634.24 |
| 330717 | 2026-03-14 12:00:00 | 0.003232 | 0.003199 | 0.0032 | 0.003232 | 45086.15 |
| 332902 | 2026-03-14 16:00:00 | 0.003218 | 0.003218 | 0.003218 | 0.003218 | 0.0 |
| 335095 | 2026-03-14 20:00:00 | 0.003241 | 0.003201 | 0.003237 | 0.003224 | 83656.25 |
| 337296 | 2026-03-15 00:00:00 | 0.003383 | 0.003377 | 0.003377 | 0.003383 | 9145.23 |
| 339505 | 2026-03-15 04:00:00 | 0.003173 | 0.003165 | 0.003169 | 0.003173 | 14225.42 |
| 341722 | 2026-03-15 08:00:00 | 0.003166 | 0.003164 | 0.003164 | 0.003166 | 1895.53 |
| 343947 | 2026-03-15 12:00:00 | 0.003217 | 0.003208 | 0.003217 | 0.003208 | 4984.0 |
| 346180 | 2026-03-15 16:00:00 | 0.003115 | 0.003114 | 0.003115 | 0.003114 | 642.26 |
| 348421 | 2026-03-15 20:00:00 | 0.003155 | 0.003143 | 0.003151 | 0.003146 | 13298.44 |
| 350670 | 2026-03-16 00:00:00 | 0.003146 | 0.003128 | 0.003146 | 0.003128 | 3821.84 |
| 352927 | 2026-03-16 04:00:00 | 0.003073 | 0.003072 | 0.003073 | 0.003072 | 1301.86 |
| 355192 | 2026-03-16 08:00:00 | 0.003046 | 0.003035 | 0.003043 | 0.003045 | 35482.16 |
| 357465 | 2026-03-16 12:00:00 | 0.003156 | 0.003151 | 0.003151 | 0.003154 | 31443.31 |
| 359746 | 2026-03-16 16:00:00 | 0.003052 | 0.003045 | 0.003045 | 0.00305 | 24276.1 |
| 362035 | 2026-03-16 20:00:00 | 0.003183 | 0.003175 | 0.003176 | 0.003183 | 20122.82 |
| 364332 | 2026-03-17 00:00:00 | 0.003114 | 0.003111 | 0.003111 | 0.003114 | 642.26 |
| 366637 | 2026-03-17 04:00:00 | 0.003113 | 0.003084 | 0.003084 | 0.003101 | 154117.39 |
| 368950 | 2026-03-17 08:00:00 | 0.003043 | 0.003043 | 0.003043 | 0.003043 | 0.0 |
| 370931 | 2026-03-17 12:00:00 | 0.002984 | 0.002967 | 0.002971 | 0.002973 | 122134.99 |
| 372540 | 2026-03-17 16:00:00 | 0.002964 | 0.002962 | 0.002962 | 0.002963 | 14470.77 |
| 374157 | 2026-03-17 20:00:00 | 0.002975 | 0.002971 | 0.002971 | 0.002975 | 2017.24 |
| 375782 | 2026-03-18 00:00:00 | 0.002989 | 0.002981 | 0.002981 | 0.002989 | 2008.69 |
| 377415 | 2026-03-18 04:00:00 | 0.002955 | 0.002935 | 0.002935 | 0.002949 | 46708.7 |
| 379056 | 2026-03-18 08:00:00 | 0.003148 | 0.003066 | 0.003066 | 0.003148 | 207807.84 |
| 380705 | 2026-03-18 12:00:00 | 0.003796 | 0.003725 | 0.003731 | 0.003793 | 127005.59 |
| 382362 | 2026-03-18 16:00:00 | 0.00364 | 0.003576 | 0.00364 | 0.003576 | 21569.98 |
| 384027 | 2026-03-18 20:00:00 | 0.00355 | 0.00353 | 0.00353 | 0.00355 | 2324.4 |
| 385700 | 2026-03-19 00:00:00 | 0.003613 | 0.003613 | 0.003613 | 0.003613 | 1660.65 |
| 387381 | 2026-03-19 04:00:00 | 0.003485 | 0.003484 | 0.003485 | 0.003484 | 1722.15 |
| 389070 | 2026-03-19 08:00:00 | 0.003398 | 0.003397 | 0.003398 | 0.003397 | 7003.92 |
| 390767 | 2026-03-19 12:00:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 0.0 |
| 392472 | 2026-03-19 16:00:00 | 0.003073 | 0.003073 | 0.003073 | 0.003073 | 0.0 |
| 394185 | 2026-03-19 20:00:00 | 0.003098 | 0.003098 | 0.003098 | 0.003098 | 0.0 |
| 395906 | 2026-03-20 00:00:00 | 0.003112 | 0.003096 | 0.003096 | 0.003112 | 642.85 |
| 397635 | 2026-03-20 04:00:00 | 0.003067 | 0.003067 | 0.003067 | 0.003067 | 0.0 |
| 399372 | 2026-03-20 08:00:00 | 0.003106 | 0.003091 | 0.003103 | 0.003106 | 5094.62 |
| 401117 | 2026-03-20 12:00:00 | 0.00311 | 0.003087 | 0.003102 | 0.003106 | 9030.37 |
| 402870 | 2026-03-20 16:00:00 | 0.003279 | 0.00327 | 0.003278 | 0.003273 | 63311.28 |
| 404631 | 2026-03-20 20:00:00 | 0.003118 | 0.003116 | 0.003116 | 0.003118 | 8341.7 |
| 406400 | 2026-03-21 00:00:00 | 0.003325 | 0.003323 | 0.003323 | 0.003325 | 1203.0 |
| 408177 | 2026-03-21 04:00:00 | 0.00312 | 0.003117 | 0.003119 | 0.003117 | 1924.3 |
| 409962 | 2026-03-21 08:00:00 | 0.003322 | 0.003309 | 0.003315 | 0.003313 | 78418.17 |
| 411755 | 2026-03-21 12:00:00 | 0.003205 | 0.003202 | 0.003204 | 0.003205 | 1872.83 |
| 413556 | 2026-03-21 16:00:00 | 0.003331 | 0.003328 | 0.003328 | 0.00333 | 8134.92 |
| 415365 | 2026-03-21 20:00:00 | 0.003353 | 0.00333 | 0.00334 | 0.003341 | 98517.25 |
| 417182 | 2026-03-22 00:00:00 | 0.003285 | 0.003259 | 0.00328 | 0.003259 | 17415.77 |
| 419007 | 2026-03-22 04:00:00 | 0.003221 | 0.003186 | 0.003192 | 0.003199 | 170052.43 |
| 420840 | 2026-03-22 08:00:00 | 0.003101 | 0.003085 | 0.003101 | 0.003085 | 5183.17 |
| 422681 | 2026-03-22 12:00:00 | 0.003088 | 0.00305 | 0.00305 | 0.003084 | 126744.88 |
| 424530 | 2026-03-22 16:00:00 | 0.003033 | 0.00303 | 0.003033 | 0.00303 | 660.06 |
| 426387 | 2026-03-22 20:00:00 | 0.003018 | 0.00301 | 0.00301 | 0.003013 | 5715.14 |
| 428252 | 2026-03-23 00:00:00 | 0.003004 | 0.003001 | 0.003001 | 0.003004 | 5406.09 |
| 430125 | 2026-03-23 04:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 432006 | 2026-03-23 08:00:00 | 0.003121 | 0.003121 | 0.003121 | 0.003121 | 0.0 |
| 433895 | 2026-03-23 12:00:00 | 0.003066 | 0.003063 | 0.003066 | 0.003063 | 17507.83 |
| 435792 | 2026-03-23 16:00:00 | 0.003027 | 0.003027 | 0.003027 | 0.003027 | 0.0 |
| 437697 | 2026-03-23 20:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 439610 | 2026-03-24 00:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 441531 | 2026-03-24 04:00:00 | 0.002995 | 0.002995 | 0.002995 | 0.002995 | 0.0 |
| 443460 | 2026-03-24 08:00:00 | 0.003048 | 0.003048 | 0.003048 | 0.003048 | 0.0 |
| 445303 | 2026-03-24 12:00:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 0.0 |
| 446912 | 2026-03-24 16:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 448529 | 2026-03-24 20:00:00 | 0.003029 | 0.003029 | 0.003029 | 0.003029 | 0.0 |
| 450154 | 2026-03-25 00:00:00 | 0.003099 | 0.003099 | 0.003099 | 0.003099 | 0.0 |
| 451787 | 2026-03-25 04:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 453428 | 2026-03-25 08:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 455077 | 2026-03-25 12:00:00 | 0.002963 | 0.002963 | 0.002963 | 0.002963 | 0.0 |
| 456734 | 2026-03-25 16:00:00 | 0.002895 | 0.002895 | 0.002895 | 0.002895 | 0.0 |
| 458399 | 2026-03-25 20:00:00 | 0.002867 | 0.002867 | 0.002867 | 0.002867 | 0.0 |
| 460072 | 2026-03-26 00:00:00 | 0.002886 | 0.002886 | 0.002886 | 0.002886 | 0.0 |
| 461753 | 2026-03-26 04:00:00 | 0.002849 | 0.002849 | 0.002849 | 0.002849 | 0.0 |
| 463442 | 2026-03-26 08:00:00 | 0.002842 | 0.002842 | 0.002842 | 0.002842 | 0.0 |
| 465139 | 2026-03-26 12:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 466844 | 2026-03-26 16:00:00 | 0.002771 | 0.002771 | 0.002771 | 0.002771 | 0.0 |
| 468557 | 2026-03-26 20:00:00 | 0.002774 | 0.002774 | 0.002774 | 0.002774 | 0.0 |
| 470278 | 2026-03-27 00:00:00 | 0.002724 | 0.002724 | 0.002724 | 0.002724 | 0.0 |
| 472007 | 2026-03-27 04:00:00 | 0.002786 | 0.002786 | 0.002786 | 0.002786 | 0.0 |
| 473744 | 2026-03-27 08:00:00 | 0.002734 | 0.002734 | 0.002734 | 0.002734 | 0.0 |
| 475489 | 2026-03-27 12:00:00 | 0.002693 | 0.002693 | 0.002693 | 0.002693 | 0.0 |
| 477242 | 2026-03-27 16:00:00 | 0.002632 | 0.002632 | 0.002632 | 0.002632 | 0.0 |
| 479003 | 2026-03-27 20:00:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 0.0 |
| 480772 | 2026-03-28 00:00:00 | 0.002721 | 0.002721 | 0.002721 | 0.002721 | 0.0 |
| 482549 | 2026-03-28 04:00:00 | 0.002699 | 0.002699 | 0.002699 | 0.002699 | 0.0 |
| 484334 | 2026-03-28 08:00:00 | 0.002703 | 0.002703 | 0.002703 | 0.002703 | 0.0 |
| 486127 | 2026-03-28 12:00:00 | 0.002609 | 0.002609 | 0.002609 | 0.002609 | 0.0 |
| 487928 | 2026-03-28 16:00:00 | 0.002631 | 0.002631 | 0.002631 | 0.002631 | 0.0 |
| 489737 | 2026-03-28 20:00:00 | 0.002628 | 0.002628 | 0.002628 | 0.002628 | 0.0 |
| 491554 | 2026-03-29 00:00:00 | 0.002639 | 0.002639 | 0.002639 | 0.002639 | 0.0 |
| 493379 | 2026-03-29 04:00:00 | 0.002693 | 0.002693 | 0.002693 | 0.002693 | 0.0 |
| 495212 | 2026-03-29 08:00:00 | 0.002651 | 0.002651 | 0.002651 | 0.002651 | 0.0 |
| 497053 | 2026-03-29 12:00:00 | 0.002832 | 0.002664 | 0.002664 | 0.002757 | 76592.33 |
| 498902 | 2026-03-29 16:00:00 | 0.002989 | 0.002942 | 0.002989 | 0.002942 | 3357.65 |
| 500759 | 2026-03-29 20:00:00 | 0.002774 | 0.002774 | 0.002774 | 0.002774 | 0.0 |
| 502624 | 2026-03-30 00:00:00 | 0.002749 | 0.002749 | 0.002749 | 0.002749 | 0.0 |
| 504497 | 2026-03-30 04:00:00 | 0.002715 | 0.002715 | 0.002715 | 0.002715 | 0.0 |
| 506378 | 2026-03-30 08:00:00 | 0.002824 | 0.002824 | 0.002824 | 0.002824 | 0.0 |
| 508267 | 2026-03-30 12:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 510164 | 2026-03-30 16:00:00 | 0.002837 | 0.002837 | 0.002837 | 0.002837 | 0.0 |
| 511593 | 2026-03-30 20:00:00 | 0.002806 | 0.002806 | 0.002806 | 0.002806 | 0.0 |
| 513506 | 2026-03-31 00:00:00 | 0.002749 | 0.002749 | 0.002749 | 0.002749 | 0.0 |
| 515427 | 2026-03-31 04:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 517356 | 2026-03-31 08:00:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 519293 | 2026-03-31 12:00:00 | 0.002707 | 0.002707 | 0.002707 | 0.002707 | 0.0 |
| 521238 | 2026-03-31 16:00:00 | 0.002717 | 0.002717 | 0.002717 | 0.002717 | 0.0 |
| 523191 | 2026-03-31 20:00:00 | 0.002728 | 0.002728 | 0.002728 | 0.002728 | 0.0 |
| 525152 | 2026-04-01 00:00:00 | 0.002768 | 0.002768 | 0.002768 | 0.002768 | 0.0 |
| 527121 | 2026-04-01 04:00:00 | 0.002757 | 0.002757 | 0.002757 | 0.002757 | 0.0 |
| 529098 | 2026-04-01 08:00:00 | 0.002558 | 0.002558 | 0.002558 | 0.002558 | 0.0 |
| 531083 | 2026-04-01 12:00:00 | 0.002478 | 0.002478 | 0.002478 | 0.002478 | 9000.0 |
| 533076 | 2026-04-01 16:00:00 | 0.002592 | 0.002592 | 0.002592 | 0.002592 | 0.0 |
| 535077 | 2026-04-01 20:00:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 537086 | 2026-04-02 00:00:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 539103 | 2026-04-02 04:00:00 | 0.002472 | 0.002472 | 0.002472 | 0.002472 | 0.0 |
| 541128 | 2026-04-02 08:00:00 | 0.002576 | 0.002576 | 0.002576 | 0.002576 | 0.0 |
| 543161 | 2026-04-02 12:00:00 | 0.002558 | 0.002547 | 0.002558 | 0.002547 | 10952.0 |
| 545202 | 2026-04-02 16:00:00 | 0.002519 | 0.002519 | 0.002519 | 0.002519 | 0.0 |
| 547251 | 2026-04-02 20:00:00 | 0.002502 | 0.002502 | 0.002502 | 0.002502 | 0.0 |
| 549308 | 2026-04-03 00:00:00 | 0.002447 | 0.002447 | 0.002447 | 0.002447 | 0.0 |
| 551373 | 2026-04-03 04:00:00 | 0.002517 | 0.002517 | 0.002517 | 0.002517 | 0.0 |
| 553446 | 2026-04-03 08:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 555527 | 2026-04-03 12:00:00 | 0.002495 | 0.002495 | 0.002495 | 0.002495 | 0.0 |
| 557616 | 2026-04-03 16:00:00 | 0.002526 | 0.002526 | 0.002526 | 0.002526 | 0.0 |
| 559713 | 2026-04-03 20:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 561818 | 2026-04-04 00:00:00 | 0.002727 | 0.002727 | 0.002727 | 0.002727 | 0.0 |
| 563931 | 2026-04-04 04:00:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 566052 | 2026-04-04 08:00:00 | 0.002485 | 0.002485 | 0.002485 | 0.002485 | 0.0 |
| 568181 | 2026-04-04 12:00:00 | 0.002573 | 0.002573 | 0.002573 | 0.002573 | 0.0 |
| 570318 | 2026-04-04 16:00:00 | 0.002916 | 0.002762 | 0.002762 | 0.002916 | 84272.75 |
| 572463 | 2026-04-04 20:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 574616 | 2026-04-05 00:00:00 | 0.002643 | 0.002643 | 0.002643 | 0.002643 | 0.0 |
| 576777 | 2026-04-05 04:00:00 | 0.002685 | 0.002685 | 0.002685 | 0.002685 | 0.0 |
| 578946 | 2026-04-05 08:00:00 | 0.002755 | 0.002755 | 0.002755 | 0.002755 | 0.0 |
| 581123 | 2026-04-05 12:00:00 | 0.002668 | 0.002668 | 0.002668 | 0.002668 | 0.0 |
| 583308 | 2026-04-05 16:00:00 | 0.002692 | 0.002692 | 0.002692 | 0.002692 | 0.0 |
| 585501 | 2026-04-05 20:00:00 | 0.002667 | 0.002667 | 0.002667 | 0.002667 | 0.0 |
| 587702 | 2026-04-06 00:00:00 | 0.002747 | 0.002747 | 0.002747 | 0.002747 | 0.0 |
| 589911 | 2026-04-06 04:00:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 0.0 |
| 592128 | 2026-04-06 08:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 594353 | 2026-04-06 12:00:00 | 0.002678 | 0.002678 | 0.002678 | 0.002678 | 0.0 |
| 596586 | 2026-04-06 16:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 598827 | 2026-04-06 20:00:00 | 0.002643 | 0.002643 | 0.002643 | 0.002643 | 0.0 |
| 601076 | 2026-04-07 00:00:00 | 0.002512 | 0.002512 | 0.002512 | 0.002512 | 0.0 |
| 603333 | 2026-04-07 04:00:00 | 0.002589 | 0.002589 | 0.002589 | 0.002589 | 0.0 |
| 605598 | 2026-04-07 08:00:00 | 0.002674 | 0.002674 | 0.002674 | 0.002674 | 0.0 |
| 607871 | 2026-04-07 12:00:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 610152 | 2026-04-07 16:00:00 | 0.002606 | 0.002572 | 0.002606 | 0.002572 | 18311.33 |
| 612441 | 2026-04-07 20:00:00 | 0.002625 | 0.002625 | 0.002625 | 0.002625 | 0.0 |
| 614738 | 2026-04-08 00:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 617043 | 2026-04-08 04:00:00 | 0.002684 | 0.002684 | 0.002684 | 0.002684 | 0.0 |
| 619356 | 2026-04-08 08:00:00 | 0.002704 | 0.002699 | 0.002704 | 0.002699 | 1134.94 |
| 621677 | 2026-04-08 12:00:00 | 0.002728 | 0.002719 | 0.002719 | 0.002728 | 748.07 |
| 624006 | 2026-04-08 16:00:00 | 0.002675 | 0.002675 | 0.002675 | 0.002675 | 0.0 |
| 626343 | 2026-04-08 20:00:00 | 0.002664 | 0.002659 | 0.002659 | 0.002664 | 10765.42 |
| 628688 | 2026-04-09 00:00:00 | 0.002569 | 0.002569 | 0.002569 | 0.002569 | 0.0 |
| 631041 | 2026-04-09 04:00:00 | 0.002564 | 0.002564 | 0.002564 | 0.002564 | 0.0 |
| 633402 | 2026-04-09 08:00:00 | 0.002638 | 0.002607 | 0.002607 | 0.002629 | 1524.02 |
| 635771 | 2026-04-09 12:00:00 | 0.002538 | 0.002535 | 0.002538 | 0.002535 | 762.51 |