Chart from IMU_USDT_30m_history
Data from IMU_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 73628 | 2026-02-02 00:00:00 | 0.005236 | 0.005207 | 0.005207 | 0.005227 | 1419.92 |
| 74061 | 2026-02-02 00:30:00 | 0.004774 | 0.004774 | 0.004774 | 0.004774 | 0.0 |
| 74495 | 2026-02-02 01:00:00 | 0.004916 | 0.004916 | 0.004916 | 0.004916 | 0.0 |
| 74930 | 2026-02-02 01:30:00 | 0.005012 | 0.004944 | 0.004944 | 0.005012 | 9715.75 |
| 75366 | 2026-02-02 02:00:00 | 0.004938 | 0.004938 | 0.004938 | 0.004938 | 0.0 |
| 75803 | 2026-02-02 02:30:00 | 0.004733 | 0.004733 | 0.004733 | 0.004733 | 0.0 |
| 76241 | 2026-02-02 03:00:00 | 0.004716 | 0.004716 | 0.004716 | 0.004716 | 0.0 |
| 76680 | 2026-02-02 03:30:00 | 0.004498 | 0.004498 | 0.004498 | 0.004498 | 0.0 |
| 77120 | 2026-02-02 04:00:00 | 0.004573 | 0.004573 | 0.004573 | 0.004573 | 0.0 |
| 77561 | 2026-02-02 04:30:00 | 0.004511 | 0.004491 | 0.004491 | 0.004511 | 1108.4 |
| 78003 | 2026-02-02 05:00:00 | 0.004537 | 0.004514 | 0.004536 | 0.004519 | 13290.07 |
| 78446 | 2026-02-02 05:30:00 | 0.004592 | 0.004555 | 0.004555 | 0.004592 | 8769.16 |
| 78890 | 2026-02-02 06:00:00 | 0.004582 | 0.004556 | 0.004556 | 0.004582 | 1644.66 |
| 79335 | 2026-02-02 06:30:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 79781 | 2026-02-02 07:00:00 | 0.004584 | 0.004565 | 0.004573 | 0.004584 | 1025.16 |
| 80228 | 2026-02-02 07:30:00 | 0.00498 | 0.004814 | 0.004827 | 0.004962 | 70070.16 |
| 80676 | 2026-02-02 08:00:00 | 0.004773 | 0.004695 | 0.004695 | 0.004764 | 1480.0 |
| 81125 | 2026-02-02 08:30:00 | 0.004784 | 0.004749 | 0.004749 | 0.004771 | 10663.44 |
| 81575 | 2026-02-02 09:00:00 | 0.004802 | 0.004802 | 0.004802 | 0.004802 | 0.0 |
| 82026 | 2026-02-02 09:30:00 | 0.004783 | 0.004783 | 0.004783 | 0.004783 | 0.0 |
| 82478 | 2026-02-02 10:00:00 | 0.004539 | 0.004539 | 0.004539 | 0.004539 | 0.0 |
| 82931 | 2026-02-02 10:30:00 | 0.004548 | 0.004548 | 0.004548 | 0.004548 | 0.0 |
| 83385 | 2026-02-02 11:00:00 | 0.004701 | 0.004608 | 0.004608 | 0.004701 | 11445.31 |
| 83840 | 2026-02-02 11:30:00 | 0.004672 | 0.004609 | 0.004621 | 0.004609 | 92100.24 |
| 84296 | 2026-02-02 12:00:00 | 0.004677 | 0.004645 | 0.004646 | 0.004677 | 53684.38 |
| 84753 | 2026-02-02 12:30:00 | 0.004586 | 0.004586 | 0.004586 | 0.004586 | 0.0 |
| 85211 | 2026-02-02 13:00:00 | 0.004539 | 0.004486 | 0.004539 | 0.004536 | 124330.34 |
| 85670 | 2026-02-02 13:30:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 86130 | 2026-02-02 14:00:00 | 0.004633 | 0.004627 | 0.00463 | 0.00463 | 8710.3 |
| 86591 | 2026-02-02 14:30:00 | 0.004534 | 0.004534 | 0.004534 | 0.004534 | 0.0 |
| 87053 | 2026-02-02 15:00:00 | 0.004552 | 0.004517 | 0.004521 | 0.004552 | 3873.99 |
| 87516 | 2026-02-02 15:30:00 | 0.004629 | 0.004629 | 0.004629 | 0.004629 | 0.0 |
| 87980 | 2026-02-02 16:00:00 | 0.004633 | 0.00461 | 0.004612 | 0.00461 | 4249.07 |
| 88445 | 2026-02-02 16:30:00 | 0.004713 | 0.00468 | 0.00468 | 0.00468 | 25296.36 |
| 88911 | 2026-02-02 17:00:00 | 0.004835 | 0.004835 | 0.004835 | 0.004835 | 0.0 |
| 89378 | 2026-02-02 17:30:00 | 0.004915 | 0.004915 | 0.004915 | 0.004915 | 0.0 |
| 89846 | 2026-02-02 18:00:00 | 0.004868 | 0.004775 | 0.004868 | 0.004804 | 33253.24 |
| 90315 | 2026-02-02 18:30:00 | 0.004915 | 0.004789 | 0.004915 | 0.004789 | 22183.27 |
| 90785 | 2026-02-02 19:00:00 | 0.004887 | 0.004876 | 0.004876 | 0.004887 | 4706.99 |
| 91256 | 2026-02-02 19:30:00 | 0.005138 | 0.00508 | 0.00508 | 0.005138 | 898.3 |
| 91728 | 2026-02-02 20:00:00 | 0.005809 | 0.005738 | 0.005778 | 0.005738 | 58885.4 |
| 92201 | 2026-02-02 20:30:00 | 0.00532 | 0.005305 | 0.00532 | 0.005305 | 40561.68 |
| 92675 | 2026-02-02 21:00:00 | 0.005308 | 0.00529 | 0.00529 | 0.005308 | 539.24 |
| 93150 | 2026-02-02 21:30:00 | 0.005023 | 0.005023 | 0.005023 | 0.005023 | 0.0 |
| 93626 | 2026-02-02 22:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 94103 | 2026-02-02 22:30:00 | 0.005237 | 0.005135 | 0.005237 | 0.005135 | 10843.47 |
| 94581 | 2026-02-02 23:00:00 | 0.005324 | 0.005324 | 0.005324 | 0.005324 | 0.0 |
| 95060 | 2026-02-02 23:30:00 | 0.005339 | 0.005339 | 0.005339 | 0.005339 | 0.0 |
| 95540 | 2026-02-03 00:00:00 | 0.005455 | 0.005429 | 0.005429 | 0.005455 | 543.7 |
| 96021 | 2026-02-03 00:30:00 | 0.005062 | 0.005026 | 0.005062 | 0.005026 | 1877.18 |
| 96503 | 2026-02-03 01:00:00 | 0.004963 | 0.004963 | 0.004963 | 0.004963 | 0.0 |
| 96986 | 2026-02-03 01:30:00 | 0.005155 | 0.005132 | 0.005132 | 0.005155 | 453.29 |
| 97470 | 2026-02-03 02:00:00 | 0.005148 | 0.005123 | 0.005148 | 0.005127 | 13648.72 |
| 97955 | 2026-02-03 02:30:00 | 0.005113 | 0.005113 | 0.005113 | 0.005113 | 0.0 |
| 98441 | 2026-02-03 03:00:00 | 0.005255 | 0.005252 | 0.005255 | 0.005252 | 958.8 |
| 98928 | 2026-02-03 03:30:00 | 0.005332 | 0.00527 | 0.00527 | 0.005332 | 199.31 |
| 99416 | 2026-02-03 04:00:00 | 0.005371 | 0.005371 | 0.005371 | 0.005371 | 0.0 |
| 99905 | 2026-02-03 04:30:00 | 0.005538 | 0.005529 | 0.005531 | 0.005537 | 2583.36 |
| 100395 | 2026-02-03 05:00:00 | 0.005556 | 0.005505 | 0.005545 | 0.005505 | 25745.35 |
| 100886 | 2026-02-03 05:30:00 | 0.00562 | 0.005552 | 0.005552 | 0.005555 | 31068.13 |
| 101378 | 2026-02-03 06:00:00 | 0.005545 | 0.005545 | 0.005545 | 0.005545 | 0.0 |
| 101871 | 2026-02-03 06:30:00 | 0.005456 | 0.005456 | 0.005456 | 0.005456 | 0.0 |
| 102365 | 2026-02-03 07:00:00 | 0.005508 | 0.005508 | 0.005508 | 0.005508 | 0.0 |
| 102860 | 2026-02-03 07:30:00 | 0.005291 | 0.005291 | 0.005291 | 0.005291 | 0.0 |
| 103356 | 2026-02-03 08:00:00 | 0.005138 | 0.005138 | 0.005138 | 0.005138 | 0.0 |
| 103853 | 2026-02-03 08:30:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 104351 | 2026-02-03 09:00:00 | 0.005155 | 0.0051 | 0.0051 | 0.005111 | 11370.13 |
| 104850 | 2026-02-03 09:30:00 | 0.00506 | 0.005034 | 0.005034 | 0.00506 | 1052.57 |
| 105350 | 2026-02-03 10:00:00 | 0.005063 | 0.005059 | 0.005059 | 0.005063 | 1939.3 |
| 105850 | 2026-02-03 10:30:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 106350 | 2026-02-03 11:00:00 | 0.005313 | 0.005283 | 0.005283 | 0.005313 | 8905.0 |
| 106850 | 2026-02-03 11:30:00 | 0.005695 | 0.005695 | 0.005695 | 0.005695 | 0.0 |
| 107350 | 2026-02-03 12:00:00 | 0.00527 | 0.005167 | 0.00527 | 0.005181 | 64676.32 |
| 107850 | 2026-02-03 12:30:00 | 0.005364 | 0.00536 | 0.005364 | 0.00536 | 18583.62 |
| 108350 | 2026-02-03 13:00:00 | 0.005186 | 0.005167 | 0.005186 | 0.005185 | 8371.9 |
| 108850 | 2026-02-03 13:30:00 | 0.005232 | 0.005185 | 0.005185 | 0.005232 | 244.27 |
| 109350 | 2026-02-03 14:00:00 | 0.005289 | 0.005196 | 0.005289 | 0.005196 | 23458.84 |
| 109850 | 2026-02-03 14:30:00 | 0.005353 | 0.005309 | 0.005333 | 0.005316 | 40733.79 |
| 110350 | 2026-02-03 15:00:00 | 0.005358 | 0.005296 | 0.005296 | 0.005358 | 17053.23 |
| 110850 | 2026-02-03 15:30:00 | 0.005217 | 0.005217 | 0.005217 | 0.005217 | 0.0 |
| 111350 | 2026-02-03 16:00:00 | 0.005269 | 0.005269 | 0.005269 | 0.005269 | 0.0 |
| 111850 | 2026-02-03 16:30:00 | 0.005327 | 0.005327 | 0.005327 | 0.005327 | 0.0 |
| 112350 | 2026-02-03 17:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 112850 | 2026-02-03 17:30:00 | 0.005613 | 0.005613 | 0.005613 | 0.005613 | 0.0 |
| 113350 | 2026-02-03 18:00:00 | 0.00535 | 0.005335 | 0.005335 | 0.00535 | 17378.1 |
| 113850 | 2026-02-03 18:30:00 | 0.005616 | 0.005574 | 0.005616 | 0.005577 | 3023.19 |
| 114350 | 2026-02-03 19:00:00 | 0.005209 | 0.005185 | 0.005209 | 0.005185 | 44670.75 |
| 114850 | 2026-02-03 19:30:00 | 0.005422 | 0.005279 | 0.005279 | 0.005401 | 62754.88 |
| 115350 | 2026-02-03 20:00:00 | 0.005474 | 0.005446 | 0.005456 | 0.005446 | 13729.35 |
| 115850 | 2026-02-03 20:30:00 | 0.005177 | 0.005173 | 0.005173 | 0.005177 | 1604.84 |
| 116350 | 2026-02-03 21:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 116850 | 2026-02-03 21:30:00 | 0.005165 | 0.005165 | 0.005165 | 0.005165 | 0.0 |
| 117350 | 2026-02-03 22:00:00 | 0.005235 | 0.005152 | 0.005152 | 0.005199 | 1239.37 |
| 117850 | 2026-02-03 22:30:00 | 0.005251 | 0.005152 | 0.005251 | 0.005162 | 70861.52 |
| 118350 | 2026-02-03 23:00:00 | 0.005195 | 0.005195 | 0.005195 | 0.005195 | 0.0 |
| 118850 | 2026-02-03 23:30:00 | 0.005036 | 0.005022 | 0.005022 | 0.005036 | 25956.46 |
| 119350 | 2026-02-04 00:00:00 | 0.005138 | 0.005083 | 0.005119 | 0.005083 | 8267.98 |
| 119850 | 2026-02-04 00:30:00 | 0.005133 | 0.005133 | 0.005133 | 0.005133 | 0.0 |
| 120350 | 2026-02-04 01:00:00 | 0.005108 | 0.005108 | 0.005108 | 0.005108 | 0.0 |
| 120850 | 2026-02-04 01:30:00 | 0.005144 | 0.005144 | 0.005144 | 0.005144 | 0.0 |
| 121350 | 2026-02-04 02:00:00 | 0.005134 | 0.005134 | 0.005134 | 0.005134 | 0.0 |
| 121850 | 2026-02-04 02:30:00 | 0.005019 | 0.005019 | 0.005019 | 0.005019 | 0.0 |
| 122350 | 2026-02-04 03:00:00 | 0.005053 | 0.005009 | 0.005009 | 0.005053 | 13616.54 |
| 122850 | 2026-02-04 03:30:00 | 0.005071 | 0.005071 | 0.005071 | 0.005071 | 0.0 |
| 123350 | 2026-02-04 04:00:00 | 0.005242 | 0.005215 | 0.005224 | 0.005215 | 3905.24 |
| 123850 | 2026-02-04 04:30:00 | 0.005326 | 0.005313 | 0.005313 | 0.005317 | 41221.9 |
| 124350 | 2026-02-04 05:00:00 | 0.005297 | 0.005264 | 0.005297 | 0.005264 | 2841.09 |
| 124850 | 2026-02-04 05:30:00 | 0.00528 | 0.005244 | 0.005276 | 0.005278 | 15337.32 |
| 125350 | 2026-02-04 06:00:00 | 0.005189 | 0.005189 | 0.005189 | 0.005189 | 0.0 |
| 125850 | 2026-02-04 06:30:00 | 0.005071 | 0.00505 | 0.005071 | 0.005062 | 1448.47 |
| 126350 | 2026-02-04 07:00:00 | 0.005128 | 0.005107 | 0.005107 | 0.005108 | 2574.54 |
| 126850 | 2026-02-04 07:30:00 | 0.00509 | 0.005081 | 0.005081 | 0.00509 | 2946.93 |
| 127350 | 2026-02-04 08:00:00 | 0.005134 | 0.005134 | 0.005134 | 0.005134 | 0.0 |
| 127850 | 2026-02-04 08:30:00 | 0.004913 | 0.004913 | 0.004913 | 0.004913 | 0.0 |
| 128350 | 2026-02-04 09:00:00 | 0.004857 | 0.004857 | 0.004857 | 0.004857 | 0.0 |
| 128850 | 2026-02-04 09:30:00 | 0.004949 | 0.004949 | 0.004949 | 0.004949 | 0.0 |
| 129350 | 2026-02-04 10:00:00 | 0.004649 | 0.004649 | 0.004649 | 0.004649 | 0.0 |
| 129850 | 2026-02-04 10:30:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 130350 | 2026-02-04 11:00:00 | 0.004698 | 0.004687 | 0.00469 | 0.004698 | 2131.06 |
| 130850 | 2026-02-04 11:30:00 | 0.004803 | 0.004762 | 0.004803 | 0.004762 | 21332.11 |
| 131350 | 2026-02-04 12:00:00 | 0.004719 | 0.004719 | 0.004719 | 0.004719 | 0.0 |
| 131850 | 2026-02-04 12:30:00 | 0.004757 | 0.004757 | 0.004757 | 0.004757 | 0.0 |
| 132350 | 2026-02-04 13:00:00 | 0.004804 | 0.004804 | 0.004804 | 0.004804 | 0.0 |
| 132850 | 2026-02-04 13:30:00 | 0.004905 | 0.004835 | 0.004835 | 0.00487 | 45319.82 |
| 133350 | 2026-02-04 14:00:00 | 0.004842 | 0.004842 | 0.004842 | 0.004842 | 0.0 |
| 133850 | 2026-02-04 14:30:00 | 0.004809 | 0.004799 | 0.004808 | 0.004809 | 19125.15 |
| 134350 | 2026-02-04 15:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 134850 | 2026-02-04 15:30:00 | 0.004861 | 0.004852 | 0.004854 | 0.004861 | 5898.91 |
| 135350 | 2026-02-04 16:00:00 | 0.00484 | 0.004832 | 0.00484 | 0.004832 | 1034.76 |
| 135850 | 2026-02-04 16:30:00 | 0.004793 | 0.004793 | 0.004793 | 0.004793 | 0.0 |
| 136350 | 2026-02-04 17:00:00 | 0.004698 | 0.004695 | 0.004695 | 0.004698 | 1064.28 |
| 136850 | 2026-02-04 17:30:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 137350 | 2026-02-04 18:00:00 | 0.004644 | 0.004633 | 0.004639 | 0.004633 | 6466.18 |
| 137850 | 2026-02-04 18:30:00 | 0.004705 | 0.004682 | 0.004682 | 0.004705 | 2128.56 |
| 138350 | 2026-02-04 19:00:00 | 0.004765 | 0.004681 | 0.004765 | 0.004681 | 124263.54 |
| 138850 | 2026-02-04 19:30:00 | 0.004601 | 0.004595 | 0.004601 | 0.004595 | 21345.41 |
| 139350 | 2026-02-04 20:00:00 | 0.004759 | 0.004759 | 0.004759 | 0.004759 | 0.0 |
| 139850 | 2026-02-04 20:30:00 | 0.004667 | 0.004667 | 0.004667 | 0.004667 | 0.0 |
| 140350 | 2026-02-04 21:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 140850 | 2026-02-04 21:30:00 | 0.004725 | 0.004696 | 0.004725 | 0.004721 | 25110.72 |
| 141350 | 2026-02-04 22:00:00 | 0.004682 | 0.004682 | 0.004682 | 0.004682 | 0.0 |
| 141850 | 2026-02-04 22:30:00 | 0.004749 | 0.004747 | 0.004747 | 0.004749 | 2105.7 |
| 142350 | 2026-02-04 23:00:00 | 0.004789 | 0.004789 | 0.004789 | 0.004789 | 0.0 |
| 142850 | 2026-02-04 23:30:00 | 0.004828 | 0.004828 | 0.004828 | 0.004828 | 0.0 |
| 143350 | 2026-02-05 00:00:00 | 0.004811 | 0.004811 | 0.004811 | 0.004811 | 0.0 |
| 143850 | 2026-02-05 00:30:00 | 0.004857 | 0.004851 | 0.004857 | 0.004851 | 1030.71 |
| 144350 | 2026-02-05 01:00:00 | 0.004648 | 0.004648 | 0.004648 | 0.004648 | 0.0 |
| 144850 | 2026-02-05 01:30:00 | 0.004688 | 0.004688 | 0.004688 | 0.004688 | 0.0 |
| 145350 | 2026-02-05 02:00:00 | 0.004748 | 0.004748 | 0.004748 | 0.004748 | 0.0 |
| 145850 | 2026-02-05 02:30:00 | 0.004634 | 0.004631 | 0.004631 | 0.004634 | 1078.98 |
| 146350 | 2026-02-05 03:00:00 | 0.004625 | 0.004625 | 0.004625 | 0.004625 | 0.0 |
| 146850 | 2026-02-05 03:30:00 | 0.004591 | 0.004584 | 0.004591 | 0.004584 | 2181.5 |
| 147350 | 2026-02-05 04:00:00 | 0.004603 | 0.004603 | 0.004603 | 0.004603 | 0.0 |
| 147850 | 2026-02-05 04:30:00 | 0.004485 | 0.004485 | 0.004485 | 0.004485 | 587.04 |
| 148350 | 2026-02-05 05:00:00 | 0.004507 | 0.004499 | 0.0045 | 0.004507 | 16883.17 |
| 148850 | 2026-02-05 05:30:00 | 0.004548 | 0.004548 | 0.004548 | 0.004548 | 0.0 |
| 149350 | 2026-02-05 06:00:00 | 0.00451 | 0.004495 | 0.00451 | 0.004495 | 465.0 |
| 149850 | 2026-02-05 06:30:00 | 0.004524 | 0.004521 | 0.004521 | 0.004524 | 465.0 |
| 150350 | 2026-02-05 07:00:00 | 0.004496 | 0.004496 | 0.004496 | 0.004496 | 0.0 |
| 150850 | 2026-02-05 07:30:00 | 0.004505 | 0.004505 | 0.004505 | 0.004505 | 0.0 |
| 151350 | 2026-02-05 08:00:00 | 0.004505 | 0.004492 | 0.004492 | 0.004505 | 2220.24 |
| 151850 | 2026-02-05 08:30:00 | 0.004495 | 0.004495 | 0.004495 | 0.004495 | 0.0 |
| 152350 | 2026-02-05 09:00:00 | 0.004493 | 0.00445 | 0.004473 | 0.004476 | 51365.21 |
| 152850 | 2026-02-05 09:30:00 | 0.004337 | 0.004335 | 0.004335 | 0.004337 | 1152.87 |
| 153350 | 2026-02-05 10:00:00 | 0.004395 | 0.00439 | 0.004395 | 0.00439 | 4480.23 |
| 153850 | 2026-02-05 10:30:00 | 0.004305 | 0.004285 | 0.004285 | 0.004289 | 7461.03 |
| 154350 | 2026-02-05 11:00:00 | 0.004438 | 0.004356 | 0.004356 | 0.004438 | 20906.6 |
| 154850 | 2026-02-05 11:30:00 | 0.004266 | 0.004266 | 0.004266 | 0.004266 | 0.0 |
| 155350 | 2026-02-05 12:00:00 | 0.004273 | 0.004273 | 0.004273 | 0.004273 | 0.0 |
| 155850 | 2026-02-05 12:30:00 | 0.004256 | 0.004254 | 0.004254 | 0.004256 | 1174.81 |
| 156350 | 2026-02-05 13:00:00 | 0.004275 | 0.00425 | 0.00425 | 0.004262 | 70098.84 |
| 156850 | 2026-02-05 13:30:00 | 0.004301 | 0.004288 | 0.004296 | 0.004288 | 8298.42 |
| 157350 | 2026-02-05 14:00:00 | 0.004399 | 0.004363 | 0.004399 | 0.004384 | 3688.32 |
| 157850 | 2026-02-05 14:30:00 | 0.004309 | 0.004295 | 0.004305 | 0.004295 | 3385.44 |
| 158350 | 2026-02-05 15:00:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 158850 | 2026-02-05 15:30:00 | 0.004096 | 0.004096 | 0.004096 | 0.004096 | 0.0 |
| 159350 | 2026-02-05 16:00:00 | 0.00397 | 0.003951 | 0.003951 | 0.003961 | 2151.9 |
| 159850 | 2026-02-05 16:30:00 | 0.004325 | 0.004309 | 0.004316 | 0.004309 | 4939.46 |
| 160350 | 2026-02-05 17:00:00 | 0.004166 | 0.004065 | 0.004065 | 0.004152 | 66108.47 |
| 160850 | 2026-02-05 17:30:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 161350 | 2026-02-05 18:00:00 | 0.00396 | 0.003938 | 0.00396 | 0.003942 | 23681.84 |
| 161850 | 2026-02-05 18:30:00 | 0.00387 | 0.003868 | 0.00387 | 0.003868 | 1292.65 |
| 162350 | 2026-02-05 19:00:00 | 0.003843 | 0.003838 | 0.003838 | 0.003843 | 433.42 |
| 162850 | 2026-02-05 19:30:00 | 0.004053 | 0.003946 | 0.003965 | 0.004053 | 40116.03 |
| 163350 | 2026-02-05 20:00:00 | 0.004011 | 0.003988 | 0.003996 | 0.004011 | 9557.6 |
| 163850 | 2026-02-05 20:30:00 | 0.003913 | 0.003913 | 0.003913 | 0.003913 | 0.0 |
| 164350 | 2026-02-05 21:00:00 | 0.00389 | 0.003861 | 0.003861 | 0.00389 | 2140.52 |
| 164850 | 2026-02-05 21:30:00 | 0.00385 | 0.003816 | 0.00383 | 0.00385 | 27231.75 |
| 165350 | 2026-02-05 22:00:00 | 0.003968 | 0.003924 | 0.003968 | 0.003924 | 13006.08 |
| 165850 | 2026-02-05 22:30:00 | 0.003952 | 0.003922 | 0.003922 | 0.003942 | 1690.25 |
| 166350 | 2026-02-05 23:00:00 | 0.003966 | 0.003939 | 0.003947 | 0.003939 | 5066.83 |
| 166850 | 2026-02-05 23:30:00 | 0.003937 | 0.00393 | 0.00393 | 0.003937 | 2540.0 |
| 167350 | 2026-02-06 00:00:00 | 0.003934 | 0.003919 | 0.003934 | 0.003919 | 3086.17 |
| 167850 | 2026-02-06 00:30:00 | 0.003779 | 0.003752 | 0.003753 | 0.003769 | 25810.13 |
| 168350 | 2026-02-06 01:00:00 | 0.003672 | 0.003645 | 0.003645 | 0.003665 | 10239.57 |
| 168850 | 2026-02-06 01:30:00 | 0.003878 | 0.003867 | 0.003878 | 0.003867 | 523.1 |
| 169350 | 2026-02-06 02:00:00 | 0.003908 | 0.003873 | 0.003908 | 0.003885 | 3709.69 |
| 169850 | 2026-02-06 02:30:00 | 0.003772 | 0.003766 | 0.003772 | 0.003766 | 570.47 |
| 170350 | 2026-02-06 03:00:00 | 0.003745 | 0.003728 | 0.003728 | 0.003745 | 8022.8 |
| 170850 | 2026-02-06 03:30:00 | 0.003757 | 0.003757 | 0.003757 | 0.003757 | 0.0 |
| 171350 | 2026-02-06 04:00:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 0.0 |
| 171850 | 2026-02-06 04:30:00 | 0.003712 | 0.003712 | 0.003712 | 0.003712 | 0.0 |
| 172350 | 2026-02-06 05:00:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 172850 | 2026-02-06 05:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 173350 | 2026-02-06 06:00:00 | 0.003924 | 0.003921 | 0.003922 | 0.003924 | 2549.38 |
| 173850 | 2026-02-06 06:30:00 | 0.003802 | 0.003797 | 0.003802 | 0.003797 | 1606.3 |
| 174350 | 2026-02-06 07:00:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 174850 | 2026-02-06 07:30:00 | 0.003943 | 0.003943 | 0.003943 | 0.003943 | 0.0 |
| 175350 | 2026-02-06 08:00:00 | 0.003955 | 0.003955 | 0.003955 | 0.003955 | 0.0 |
| 175850 | 2026-02-06 08:30:00 | 0.003998 | 0.003996 | 0.003996 | 0.003998 | 420.63 |
| 176350 | 2026-02-06 09:00:00 | 0.003919 | 0.003919 | 0.003919 | 0.003919 | 1275.83 |
| 176850 | 2026-02-06 09:30:00 | 0.003871 | 0.003871 | 0.003871 | 0.003871 | 0.0 |
| 177350 | 2026-02-06 10:00:00 | 0.00391 | 0.003905 | 0.003905 | 0.00391 | 1278.77 |
| 177850 | 2026-02-06 10:30:00 | 0.003832 | 0.003827 | 0.003827 | 0.003832 | 456.76 |
| 178350 | 2026-02-06 11:00:00 | 0.003812 | 0.003812 | 0.003812 | 0.003812 | 0.0 |
| 178850 | 2026-02-06 11:30:00 | 0.003852 | 0.003852 | 0.003852 | 0.003852 | 0.0 |
| 179350 | 2026-02-06 12:00:00 | 0.003862 | 0.003862 | 0.003862 | 0.003862 | 0.0 |
| 179850 | 2026-02-06 12:30:00 | 0.003862 | 0.003852 | 0.003858 | 0.003858 | 16001.7 |
| 180350 | 2026-02-06 13:00:00 | 0.003916 | 0.00385 | 0.00385 | 0.003885 | 95761.96 |
| 180850 | 2026-02-06 13:30:00 | 0.004002 | 0.004002 | 0.004002 | 0.004002 | 0.0 |
| 181350 | 2026-02-06 14:00:00 | 0.004085 | 0.004085 | 0.004085 | 0.004085 | 0.0 |
| 181850 | 2026-02-06 14:30:00 | 0.004127 | 0.004119 | 0.004119 | 0.004127 | 30208.6 |
| 182350 | 2026-02-06 15:00:00 | 0.003964 | 0.003964 | 0.003964 | 0.003964 | 0.0 |
| 182850 | 2026-02-06 15:30:00 | 0.003953 | 0.003953 | 0.003953 | 0.003953 | 0.0 |
| 183350 | 2026-02-06 16:00:00 | 0.003868 | 0.003858 | 0.003868 | 0.003858 | 979.04 |
| 183850 | 2026-02-06 16:30:00 | 0.003893 | 0.003893 | 0.003893 | 0.003893 | 0.0 |
| 184350 | 2026-02-06 17:00:00 | 0.003967 | 0.003954 | 0.003954 | 0.003954 | 3158.45 |
| 184850 | 2026-02-06 17:30:00 | 0.004045 | 0.004045 | 0.004045 | 0.004045 | 0.0 |
| 185350 | 2026-02-06 18:00:00 | 0.004001 | 0.004001 | 0.004001 | 0.004001 | 0.0 |
| 185850 | 2026-02-06 18:30:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 0.0 |
| 186350 | 2026-02-06 19:00:00 | 0.003953 | 0.003953 | 0.003953 | 0.003953 | 0.0 |
| 186850 | 2026-02-06 19:30:00 | 0.003954 | 0.003936 | 0.003936 | 0.003954 | 379.36 |
| 187350 | 2026-02-06 20:00:00 | 0.003949 | 0.003949 | 0.003949 | 0.003949 | 0.0 |
| 187850 | 2026-02-06 20:30:00 | 0.003949 | 0.003949 | 0.003949 | 0.003949 | 0.0 |
| 188350 | 2026-02-06 21:00:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 188850 | 2026-02-06 21:30:00 | 0.003961 | 0.003961 | 0.003961 | 0.003961 | 0.0 |
| 189350 | 2026-02-06 22:00:00 | 0.003975 | 0.003949 | 0.003949 | 0.003975 | 2937.69 |
| 189850 | 2026-02-06 22:30:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 0.0 |
| 190350 | 2026-02-06 23:00:00 | 0.003971 | 0.003971 | 0.003971 | 0.003971 | 0.0 |
| 190850 | 2026-02-06 23:30:00 | 0.004498 | 0.00444 | 0.004498 | 0.004446 | 1512.12 |
| 191350 | 2026-02-07 00:00:00 | 0.004448 | 0.004415 | 0.004415 | 0.004448 | 13184.72 |
| 191850 | 2026-02-07 00:30:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 192350 | 2026-02-07 01:00:00 | 0.004318 | 0.004318 | 0.004318 | 0.004318 | 0.0 |
| 192850 | 2026-02-07 01:30:00 | 0.004341 | 0.004341 | 0.004341 | 0.004341 | 9799.04 |
| 193350 | 2026-02-07 02:00:00 | 0.004261 | 0.004261 | 0.004261 | 0.004261 | 0.0 |
| 193850 | 2026-02-07 02:30:00 | 0.004259 | 0.004259 | 0.004259 | 0.004259 | 0.0 |
| 194350 | 2026-02-07 03:00:00 | 0.004381 | 0.004381 | 0.004381 | 0.004381 | 0.0 |
| 194850 | 2026-02-07 03:30:00 | 0.004305 | 0.004305 | 0.004305 | 0.004305 | 0.0 |
| 195350 | 2026-02-07 04:00:00 | 0.004409 | 0.004409 | 0.004409 | 0.004409 | 0.0 |
| 195850 | 2026-02-07 04:30:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 196350 | 2026-02-07 05:00:00 | 0.004402 | 0.004402 | 0.004402 | 0.004402 | 0.0 |
| 196850 | 2026-02-07 05:30:00 | 0.004302 | 0.004235 | 0.004244 | 0.004238 | 20756.14 |
| 197350 | 2026-02-07 06:00:00 | 0.004142 | 0.004142 | 0.004142 | 0.004142 | 0.0 |
| 197850 | 2026-02-07 06:30:00 | 0.004078 | 0.004023 | 0.004023 | 0.004023 | 11283.16 |
| 198350 | 2026-02-07 07:00:00 | 0.004023 | 0.004023 | 0.004023 | 0.004023 | 0.0 |
| 198850 | 2026-02-07 07:30:00 | 0.004009 | 0.004009 | 0.004009 | 0.004009 | 0.0 |
| 199350 | 2026-02-07 08:00:00 | 0.004021 | 0.004021 | 0.004021 | 0.004021 | 0.0 |
| 199850 | 2026-02-07 08:30:00 | 0.004039 | 0.004039 | 0.004039 | 0.004039 | 0.0 |
| 200350 | 2026-02-07 09:00:00 | 0.004078 | 0.004067 | 0.004067 | 0.004078 | 1226.09 |
| 200850 | 2026-02-07 09:30:00 | 0.004089 | 0.00406 | 0.004089 | 0.004068 | 12521.3 |
| 201350 | 2026-02-07 10:00:00 | 0.00421 | 0.004197 | 0.00421 | 0.004208 | 29000.4 |
| 201850 | 2026-02-07 10:30:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 202350 | 2026-02-07 11:00:00 | 0.004185 | 0.00418 | 0.004185 | 0.00418 | 1196.17 |
| 202850 | 2026-02-07 11:30:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 1196.17 |
| 203350 | 2026-02-07 12:00:00 | 0.004193 | 0.004176 | 0.004176 | 0.004193 | 1192.46 |
| 203850 | 2026-02-07 12:30:00 | 0.004257 | 0.004257 | 0.004257 | 0.004257 | 0.0 |
| 204350 | 2026-02-07 13:00:00 | 0.004265 | 0.004229 | 0.004265 | 0.004229 | 25791.31 |
| 204850 | 2026-02-07 13:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 205350 | 2026-02-07 14:00:00 | 0.004261 | 0.00426 | 0.004261 | 0.004261 | 14081.43 |
| 205850 | 2026-02-07 14:30:00 | 0.004164 | 0.004164 | 0.004164 | 0.004164 | 0.0 |
| 206350 | 2026-02-07 15:00:00 | 0.004243 | 0.004158 | 0.004158 | 0.00416 | 110829.22 |
| 206850 | 2026-02-07 15:30:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 207350 | 2026-02-07 16:00:00 | 0.004239 | 0.004207 | 0.004207 | 0.004213 | 7108.21 |
| 207850 | 2026-02-07 16:30:00 | 0.004165 | 0.004165 | 0.004165 | 0.004165 | 0.0 |
| 208350 | 2026-02-07 17:00:00 | 0.004169 | 0.004169 | 0.004169 | 0.004169 | 0.0 |
| 208850 | 2026-02-07 17:30:00 | 0.004239 | 0.004229 | 0.004235 | 0.004235 | 13421.82 |
| 209350 | 2026-02-07 18:00:00 | 0.004182 | 0.00418 | 0.004181 | 0.00418 | 2391.77 |
| 209850 | 2026-02-07 18:30:00 | 0.004178 | 0.004178 | 0.004178 | 0.004178 | 0.0 |
| 210350 | 2026-02-07 19:00:00 | 0.004333 | 0.004326 | 0.004326 | 0.004333 | 18041.62 |
| 210850 | 2026-02-07 19:30:00 | 0.004209 | 0.004203 | 0.004203 | 0.004205 | 5941.9 |
| 211350 | 2026-02-07 20:00:00 | 0.004248 | 0.004248 | 0.004248 | 0.004248 | 0.0 |
| 211850 | 2026-02-07 20:30:00 | 0.004327 | 0.004319 | 0.004319 | 0.004319 | 8098.61 |
| 212350 | 2026-02-07 21:00:00 | 0.004314 | 0.004314 | 0.004314 | 0.004314 | 0.0 |
| 212850 | 2026-02-07 21:30:00 | 0.004334 | 0.004333 | 0.004333 | 0.004334 | 1709.99 |
| 213350 | 2026-02-07 22:00:00 | 0.004354 | 0.004354 | 0.004354 | 0.004354 | 0.0 |
| 213850 | 2026-02-07 22:30:00 | 0.004526 | 0.004526 | 0.004526 | 0.004526 | 0.0 |
| 214350 | 2026-02-07 23:00:00 | 0.004556 | 0.004531 | 0.004531 | 0.004556 | 641.25 |
| 214850 | 2026-02-07 23:30:00 | 0.004357 | 0.004357 | 0.004357 | 0.004357 | 0.0 |
| 215350 | 2026-02-08 00:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 215850 | 2026-02-08 00:30:00 | 0.004477 | 0.004465 | 0.004473 | 0.004465 | 9557.62 |
| 216350 | 2026-02-08 01:00:00 | 0.004425 | 0.004425 | 0.004425 | 0.004425 | 0.0 |
| 216850 | 2026-02-08 01:30:00 | 0.004219 | 0.004219 | 0.004219 | 0.004219 | 0.0 |
| 217350 | 2026-02-08 02:00:00 | 0.004249 | 0.004241 | 0.004241 | 0.004248 | 4708.36 |
| 217850 | 2026-02-08 02:30:00 | 0.004319 | 0.004319 | 0.004319 | 0.004319 | 0.0 |
| 218350 | 2026-02-08 03:00:00 | 0.004235 | 0.004235 | 0.004235 | 0.004235 | 0.0 |
| 218850 | 2026-02-08 03:30:00 | 0.004222 | 0.004222 | 0.004222 | 0.004222 | 408.13 |
| 219350 | 2026-02-08 04:00:00 | 0.004145 | 0.004145 | 0.004145 | 0.004145 | 0.0 |
| 219850 | 2026-02-08 04:30:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 220350 | 2026-02-08 05:00:00 | 0.004296 | 0.004296 | 0.004296 | 0.004296 | 0.0 |
| 220850 | 2026-02-08 05:30:00 | 0.004282 | 0.004282 | 0.004282 | 0.004282 | 0.0 |
| 220851 | 2026-01-28 20:30:00 | 0.006666 | 0.006666 | 0.006666 | 0.006666 | 303.5 |
| 220852 | 2026-01-28 21:00:00 | 0.006681 | 0.006615 | 0.006615 | 0.006618 | 2875.72 |
| 220853 | 2026-01-28 21:30:00 | 0.006646 | 0.006646 | 0.006646 | 0.006646 | 0.0 |
| 220854 | 2026-01-28 22:00:00 | 0.006736 | 0.006736 | 0.006736 | 0.006736 | 0.0 |
| 220855 | 2026-01-28 22:30:00 | 0.006723 | 0.006684 | 0.006723 | 0.006684 | 171.87 |
| 220856 | 2026-01-28 23:00:00 | 0.006611 | 0.006609 | 0.006609 | 0.006609 | 3298.37 |
| 220857 | 2026-01-28 23:30:00 | 0.006596 | 0.006596 | 0.006596 | 0.006596 | 0.0 |
| 220858 | 2026-01-29 00:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 220859 | 2026-01-29 00:30:00 | 0.00653 | 0.006508 | 0.006515 | 0.006508 | 50050.66 |
| 220860 | 2026-01-29 01:00:00 | 0.00656 | 0.006539 | 0.00656 | 0.006539 | 2758.81 |
| 220861 | 2026-01-29 01:30:00 | 0.006406 | 0.006405 | 0.006406 | 0.006406 | 2589.5 |
| 220862 | 2026-01-29 02:00:00 | 0.006432 | 0.006404 | 0.006432 | 0.006404 | 3271.41 |
| 220863 | 2026-01-29 02:30:00 | 0.006359 | 0.006355 | 0.006355 | 0.006359 | 2136.59 |
| 220864 | 2026-01-29 03:00:00 | 0.006239 | 0.006239 | 0.006239 | 0.006239 | 0.0 |
| 220865 | 2026-01-29 03:30:00 | 0.006199 | 0.006199 | 0.006199 | 0.006199 | 0.0 |
| 220866 | 2026-01-29 04:00:00 | 0.00616 | 0.006122 | 0.00616 | 0.006125 | 6479.72 |
| 220867 | 2026-01-29 04:30:00 | 0.006087 | 0.006087 | 0.006087 | 0.006087 | 0.0 |
| 220868 | 2026-01-29 05:00:00 | 0.006095 | 0.006095 | 0.006095 | 0.006095 | 0.0 |
| 220869 | 2026-01-29 05:30:00 | 0.006095 | 0.006078 | 0.006083 | 0.006078 | 31761.36 |
| 220870 | 2026-01-29 06:00:00 | 0.00634 | 0.006276 | 0.006276 | 0.006289 | 47722.49 |
| 220871 | 2026-01-29 06:30:00 | 0.00639 | 0.006349 | 0.006349 | 0.00639 | 461540.64 |
| 220872 | 2026-01-29 07:00:00 | 0.006553 | 0.006553 | 0.006553 | 0.006553 | 0.0 |
| 220873 | 2026-01-29 07:30:00 | 0.006595 | 0.006562 | 0.006595 | 0.006562 | 54722.89 |
| 220874 | 2026-01-29 08:00:00 | 0.006514 | 0.006498 | 0.0065 | 0.006498 | 511.97 |
| 220875 | 2026-01-29 08:30:00 | 0.006559 | 0.006517 | 0.006517 | 0.006559 | 28290.61 |
| 220876 | 2026-01-29 09:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 241.29 |
| 220877 | 2026-01-29 09:30:00 | 0.006319 | 0.006319 | 0.006319 | 0.006319 | 0.0 |
| 220878 | 2026-01-29 10:00:00 | 0.006329 | 0.006329 | 0.006329 | 0.006329 | 0.0 |
| 220879 | 2026-01-29 10:30:00 | 0.006249 | 0.00623 | 0.006235 | 0.006249 | 2500.0 |
| 220880 | 2026-01-29 11:00:00 | 0.006334 | 0.00627 | 0.006304 | 0.006294 | 67261.29 |
| 220881 | 2026-01-29 11:30:00 | 0.006299 | 0.006251 | 0.006251 | 0.00629 | 9044.21 |
| 220882 | 2026-01-29 12:00:00 | 0.006267 | 0.006267 | 0.006267 | 0.006267 | 0.0 |
| 220883 | 2026-01-29 12:30:00 | 0.006353 | 0.006353 | 0.006353 | 0.006353 | 963.56 |
| 220884 | 2026-01-29 13:00:00 | 0.006582 | 0.006535 | 0.006535 | 0.006582 | 4557.88 |
| 220885 | 2026-01-29 13:30:00 | 0.006462 | 0.006461 | 0.006461 | 0.006462 | 773.75 |
| 220886 | 2026-01-29 14:00:00 | 0.006424 | 0.0064 | 0.006405 | 0.006402 | 130282.64 |
| 220887 | 2026-01-29 14:30:00 | 0.006385 | 0.00635 | 0.00635 | 0.006385 | 5237.75 |
| 220888 | 2026-01-29 15:00:00 | 0.006246 | 0.006216 | 0.006218 | 0.006231 | 38628.85 |
| 220889 | 2026-01-29 15:30:00 | 0.006225 | 0.0062 | 0.0062 | 0.006207 | 63722.42 |
| 220890 | 2026-01-29 16:00:00 | 0.006203 | 0.006197 | 0.006197 | 0.006203 | 195.91 |
| 220891 | 2026-01-29 16:30:00 | 0.006439 | 0.006439 | 0.006439 | 0.006439 | 9266.32 |
| 220892 | 2026-01-29 17:00:00 | 0.006497 | 0.006445 | 0.006497 | 0.006445 | 1877.42 |
| 220893 | 2026-01-29 17:30:00 | 0.006419 | 0.006419 | 0.006419 | 0.006419 | 0.0 |
| 220894 | 2026-01-29 18:00:00 | 0.006265 | 0.006265 | 0.006265 | 0.006265 | 0.0 |
| 220895 | 2026-01-29 18:30:00 | 0.006309 | 0.006308 | 0.006309 | 0.006308 | 792.64 |
| 220896 | 2026-01-29 19:00:00 | 0.006332 | 0.006329 | 0.006332 | 0.006329 | 1579.27 |
| 220897 | 2026-01-29 19:30:00 | 0.006327 | 0.006267 | 0.006267 | 0.006324 | 22993.86 |
| 220898 | 2026-01-29 20:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 220899 | 2026-01-29 20:30:00 | 0.006303 | 0.006295 | 0.006303 | 0.006295 | 204.42 |
| 220900 | 2026-01-29 21:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 220901 | 2026-01-29 21:30:00 | 0.006232 | 0.006232 | 0.006232 | 0.006232 | 0.0 |
| 220902 | 2026-01-29 22:00:00 | 0.006166 | 0.006166 | 0.006166 | 0.006166 | 0.0 |
| 220903 | 2026-01-29 22:30:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 220904 | 2026-01-29 23:00:00 | 0.00607 | 0.006064 | 0.00607 | 0.006064 | 7300.0 |
| 220905 | 2026-01-29 23:30:00 | 0.006029 | 0.006029 | 0.006029 | 0.006029 | 0.0 |
| 220906 | 2026-01-30 00:00:00 | 0.006095 | 0.006095 | 0.006095 | 0.006095 | 0.0 |
| 220907 | 2026-01-30 00:30:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 220908 | 2026-01-30 01:00:00 | 0.006179 | 0.006179 | 0.006179 | 0.006179 | 0.0 |
| 220909 | 2026-01-30 01:30:00 | 0.00612 | 0.006104 | 0.00612 | 0.006104 | 3746.63 |
| 220910 | 2026-01-30 02:00:00 | 0.006035 | 0.006035 | 0.006035 | 0.006035 | 0.0 |
| 220911 | 2026-01-30 02:30:00 | 0.00604 | 0.00602 | 0.00602 | 0.00604 | 47215.84 |
| 220912 | 2026-01-30 03:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 220913 | 2026-01-30 03:30:00 | 0.005871 | 0.005866 | 0.005871 | 0.00587 | 2278.38 |
| 220914 | 2026-01-30 04:00:00 | 0.00586 | 0.005851 | 0.00586 | 0.005851 | 330.74 |
| 220915 | 2026-01-30 04:30:00 | 0.005956 | 0.005956 | 0.005956 | 0.005956 | 0.0 |
| 220916 | 2026-01-30 05:00:00 | 0.006351 | 0.006351 | 0.006351 | 0.006351 | 9706.72 |
| 220917 | 2026-01-30 05:30:00 | 0.006207 | 0.006207 | 0.006207 | 0.006207 | 0.0 |
| 220918 | 2026-01-30 06:00:00 | 0.006185 | 0.006167 | 0.00617 | 0.006167 | 10836.07 |
| 220919 | 2026-01-30 06:30:00 | 0.006118 | 0.006101 | 0.006118 | 0.006108 | 2627.09 |
| 220920 | 2026-01-30 07:00:00 | 0.006034 | 0.006028 | 0.006032 | 0.006032 | 4145.22 |
| 220921 | 2026-01-30 07:30:00 | 0.005987 | 0.005987 | 0.005987 | 0.005987 | 0.0 |
| 220922 | 2026-01-30 08:00:00 | 0.005973 | 0.005966 | 0.005966 | 0.005973 | 4451.59 |
| 220923 | 2026-01-30 08:30:00 | 0.005991 | 0.005991 | 0.005991 | 0.005991 | 0.0 |
| 220924 | 2026-01-30 09:00:00 | 0.005983 | 0.005983 | 0.005983 | 0.005983 | 0.0 |
| 220925 | 2026-01-30 09:30:00 | 0.005988 | 0.005988 | 0.005988 | 0.005988 | 0.0 |
| 220926 | 2026-01-30 10:00:00 | 0.005955 | 0.005955 | 0.005955 | 0.005955 | 0.0 |
| 220927 | 2026-01-30 10:30:00 | 0.005926 | 0.005926 | 0.005926 | 0.005926 | 0.0 |
| 220928 | 2026-01-30 11:00:00 | 0.005927 | 0.005915 | 0.005927 | 0.005916 | 4207.09 |
| 220929 | 2026-01-30 11:30:00 | 0.005812 | 0.005754 | 0.005795 | 0.005812 | 61213.59 |
| 220930 | 2026-01-30 12:00:00 | 0.005843 | 0.005751 | 0.005843 | 0.005751 | 58985.35 |
| 220931 | 2026-01-30 12:30:00 | 0.005927 | 0.00585 | 0.005916 | 0.00585 | 10238.35 |
| 220932 | 2026-01-30 13:00:00 | 0.006015 | 0.00598 | 0.006002 | 0.006011 | 55653.39 |
| 220933 | 2026-01-30 13:30:00 | 0.006133 | 0.006114 | 0.006118 | 0.006133 | 1635.58 |
| 220934 | 2026-01-30 14:00:00 | 0.00627 | 0.006239 | 0.00627 | 0.006239 | 11542.09 |
| 220935 | 2026-01-30 14:30:00 | 0.006125 | 0.006125 | 0.006125 | 0.006125 | 0.0 |
| 220936 | 2026-01-30 15:00:00 | 0.005956 | 0.005956 | 0.005956 | 0.005956 | 0.0 |
| 220937 | 2026-01-30 15:30:00 | 0.005907 | 0.005907 | 0.005907 | 0.005907 | 0.0 |
| 220938 | 2026-01-30 16:00:00 | 0.006002 | 0.005972 | 0.005972 | 0.005998 | 506.71 |
| 220939 | 2026-01-30 16:30:00 | 0.006041 | 0.006015 | 0.006027 | 0.006041 | 91259.55 |
| 220940 | 2026-01-30 17:00:00 | 0.005957 | 0.005883 | 0.005957 | 0.005896 | 67260.72 |
| 220941 | 2026-01-30 17:30:00 | 0.005896 | 0.005896 | 0.005896 | 0.005896 | 0.0 |
| 220942 | 2026-01-30 18:00:00 | 0.005866 | 0.005866 | 0.005866 | 0.005866 | 0.0 |
| 220943 | 2026-01-30 18:30:00 | 0.005766 | 0.005739 | 0.005758 | 0.005758 | 8957.71 |
| 220944 | 2026-01-30 19:00:00 | 0.005827 | 0.005827 | 0.005827 | 0.005827 | 0.0 |
| 220945 | 2026-01-30 19:30:00 | 0.005948 | 0.005947 | 0.005947 | 0.005948 | 406.56 |
| 220946 | 2026-01-30 20:00:00 | 0.005995 | 0.005986 | 0.005989 | 0.005986 | 1297.7 |
| 220947 | 2026-01-30 20:30:00 | 0.006019 | 0.006019 | 0.006019 | 0.006019 | 952.66 |
| 220948 | 2026-01-30 21:00:00 | 0.005895 | 0.005889 | 0.005889 | 0.005895 | 15424.72 |
| 220949 | 2026-01-30 21:30:00 | 0.005832 | 0.0058 | 0.005832 | 0.0058 | 10989.0 |
| 220950 | 2026-01-30 22:00:00 | 0.005804 | 0.005804 | 0.005804 | 0.005804 | 0.0 |
| 220951 | 2026-01-30 22:30:00 | 0.005842 | 0.005842 | 0.005842 | 0.005842 | 0.0 |
| 220952 | 2026-01-30 23:00:00 | 0.005868 | 0.005868 | 0.005868 | 0.005868 | 0.0 |
| 220953 | 2026-01-30 23:30:00 | 0.005887 | 0.005862 | 0.005862 | 0.005887 | 8411.989999999998 |
| 220954 | 2026-01-31 00:00:00 | 0.005867 | 0.005867 | 0.005867 | 0.005867 | 0.0 |
| 220955 | 2026-01-31 00:30:00 | 0.005851 | 0.005851 | 0.005851 | 0.005851 | 0.0 |
| 220956 | 2026-01-31 01:00:00 | 0.005845 | 0.005845 | 0.005845 | 0.005845 | 0.0 |
| 220957 | 2026-01-31 01:30:00 | 0.005995 | 0.005995 | 0.005995 | 0.005995 | 0.0 |
| 220958 | 2026-01-31 02:00:00 | 0.005909 | 0.005907 | 0.005907 | 0.005909 | 316.67 |
| 220959 | 2026-01-31 02:30:00 | 0.005863 | 0.005863 | 0.005863 | 0.005863 | 0.0 |
| 220960 | 2026-01-31 03:00:00 | 0.005854 | 0.005847 | 0.005847 | 0.005848 | 1186.03 |
| 220961 | 2026-01-31 03:30:00 | 0.005835 | 0.005835 | 0.005835 | 0.005835 | 0.0 |
| 220962 | 2026-01-31 04:00:00 | 0.005851 | 0.005839 | 0.005839 | 0.005851 | 1709.1 |
| 220963 | 2026-01-31 04:30:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 220964 | 2026-01-31 05:00:00 | 0.006011 | 0.006011 | 0.006011 | 0.006011 | 0.0 |
| 220965 | 2026-01-31 05:30:00 | 0.006033 | 0.006033 | 0.006033 | 0.006033 | 0.0 |
| 220966 | 2026-01-31 06:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 220967 | 2026-01-31 06:30:00 | 0.006067 | 0.006067 | 0.006067 | 0.006067 | 0.0 |
| 220968 | 2026-01-31 07:00:00 | 0.006054 | 0.006053 | 0.006054 | 0.006053 | 244.17 |
| 220969 | 2026-01-31 07:30:00 | 0.006125 | 0.006125 | 0.006125 | 0.006125 | 0.0 |
| 220970 | 2026-01-31 08:00:00 | 0.006059 | 0.006059 | 0.006059 | 0.006059 | 0.0 |
| 220971 | 2026-01-31 08:30:00 | 0.006083 | 0.006083 | 0.006083 | 0.006083 | 0.0 |
| 220972 | 2026-01-31 09:00:00 | 0.006106 | 0.006106 | 0.006106 | 0.006106 | 0.0 |
| 220973 | 2026-01-31 09:30:00 | 0.005956 | 0.005934 | 0.005956 | 0.005934 | 1481.77 |
| 220974 | 2026-01-31 10:00:00 | 0.005917 | 0.005917 | 0.005917 | 0.005917 | 0.0 |
| 220975 | 2026-01-31 10:30:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 220976 | 2026-01-31 11:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 220977 | 2026-01-31 11:30:00 | 0.005818 | 0.005818 | 0.005818 | 0.005818 | 0.0 |
| 220978 | 2026-01-31 12:00:00 | 0.005866 | 0.005866 | 0.005866 | 0.005866 | 0.0 |
| 220979 | 2026-01-31 12:30:00 | 0.006048 | 0.005882 | 0.005882 | 0.006041 | 80429.99 |
| 220980 | 2026-01-31 13:00:00 | 0.005965 | 0.00593 | 0.005949 | 0.00595 | 10997.46 |
| 220981 | 2026-01-31 13:30:00 | 0.005984 | 0.005984 | 0.005984 | 0.005984 | 0.0 |
| 220982 | 2026-01-31 14:00:00 | 0.006023 | 0.006023 | 0.006023 | 0.006023 | 0.0 |
| 220983 | 2026-01-31 14:30:00 | 0.005893 | 0.005888 | 0.005892 | 0.005888 | 1622.44 |
| 220984 | 2026-01-31 15:00:00 | 0.005686 | 0.005686 | 0.005686 | 0.005686 | 0.0 |
| 220985 | 2026-01-31 15:30:00 | 0.005545 | 0.005545 | 0.005545 | 0.005545 | 0.0 |
| 220986 | 2026-01-31 16:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 220987 | 2026-01-31 16:30:00 | 0.00513 | 0.005121 | 0.00513 | 0.005121 | 535.3 |
| 220988 | 2026-01-31 17:00:00 | 0.005187 | 0.00516 | 0.005187 | 0.005176 | 8494.03 |
| 220989 | 2026-01-31 17:30:00 | 0.004971 | 0.004942 | 0.004971 | 0.004949 | 5866.1 |
| 220990 | 2026-01-31 18:00:00 | 0.004973 | 0.004908 | 0.004957 | 0.004929 | 8947.08 |
| 220991 | 2026-01-31 18:30:00 | 0.004764 | 0.00472 | 0.00472 | 0.00475 | 127740.83 |
| 220992 | 2026-01-31 19:00:00 | 0.004787 | 0.004787 | 0.004787 | 0.004787 | 0.0 |
| 220993 | 2026-01-31 19:30:00 | 0.004835 | 0.004817 | 0.004817 | 0.004821 | 114028.63 |
| 220994 | 2026-01-31 20:00:00 | 0.004722 | 0.004707 | 0.004722 | 0.004715 | 1528.73 |
| 220995 | 2026-01-31 20:30:00 | 0.004561 | 0.004505 | 0.004525 | 0.004505 | 107208.57 |
| 220996 | 2026-01-31 21:00:00 | 0.004763 | 0.004705 | 0.004757 | 0.004763 | 23366.43 |
| 220997 | 2026-01-31 21:30:00 | 0.004935 | 0.004935 | 0.004935 | 0.004935 | 0.0 |
| 220998 | 2026-01-31 22:00:00 | 0.004884 | 0.004681 | 0.004698 | 0.004833 | 268475.67 |
| 220999 | 2026-01-31 22:30:00 | 0.004796 | 0.004751 | 0.00476 | 0.004756 | 44350.82 |
| 221000 | 2026-01-31 23:00:00 | 0.004804 | 0.00477 | 0.004795 | 0.004772 | 20889.65 |
| 221001 | 2026-01-31 23:30:00 | 0.004685 | 0.004658 | 0.004658 | 0.004679 | 4274.17 |
| 221002 | 2026-02-01 00:00:00 | 0.004853 | 0.004845 | 0.004845 | 0.004853 | 238.26 |
| 221003 | 2026-02-01 00:30:00 | 0.005278 | 0.005278 | 0.005278 | 0.005278 | 0.0 |
| 221004 | 2026-02-01 01:00:00 | 0.004923 | 0.004892 | 0.004923 | 0.004892 | 10207.17 |
| 221005 | 2026-02-01 01:30:00 | 0.005096 | 0.005096 | 0.005096 | 0.005096 | 0.0 |
| 221006 | 2026-02-01 02:00:00 | 0.004966 | 0.004966 | 0.004966 | 0.004966 | 0.0 |
| 221007 | 2026-02-01 02:30:00 | 0.004971 | 0.004971 | 0.004971 | 0.004971 | 0.0 |
| 221008 | 2026-02-01 03:00:00 | 0.004965 | 0.004965 | 0.004965 | 0.004965 | 0.0 |
| 221009 | 2026-02-01 03:30:00 | 0.004947 | 0.004947 | 0.004947 | 0.004947 | 0.0 |
| 221010 | 2026-02-01 04:00:00 | 0.005026 | 0.004993 | 0.005014 | 0.005008 | 13815.2 |
| 221011 | 2026-02-01 04:30:00 | 0.005137 | 0.005082 | 0.005092 | 0.005135 | 14391.15 |
| 221012 | 2026-02-01 05:00:00 | 0.004935 | 0.004928 | 0.004935 | 0.004928 | 465.0 |
| 221013 | 2026-02-01 05:30:00 | 0.004841 | 0.004841 | 0.004841 | 0.004841 | 0.0 |
| 221014 | 2026-02-01 06:00:00 | 0.004998 | 0.004998 | 0.004998 | 0.004998 | 0.0 |
| 221015 | 2026-02-01 06:30:00 | 0.005018 | 0.005018 | 0.005018 | 0.005018 | 0.0 |
| 221016 | 2026-02-01 07:00:00 | 0.004901 | 0.004901 | 0.004901 | 0.004901 | 0.0 |
| 221017 | 2026-02-01 07:30:00 | 0.004662 | 0.004641 | 0.004662 | 0.004641 | 1077.35 |
| 221018 | 2026-02-01 08:00:00 | 0.004609 | 0.004609 | 0.004609 | 0.004609 | 0.0 |
| 221019 | 2026-02-01 08:30:00 | 0.004749 | 0.004749 | 0.004749 | 0.004749 | 0.0 |
| 221020 | 2026-02-01 09:00:00 | 0.00464 | 0.004632 | 0.004632 | 0.004632 | 4586.13 |
| 221021 | 2026-02-01 09:30:00 | 0.004977 | 0.004964 | 0.004977 | 0.004964 | 8484.5 |
| 221022 | 2026-02-01 10:00:00 | 0.00507 | 0.005063 | 0.00507 | 0.005063 | 1975.1 |
| 221023 | 2026-02-01 10:30:00 | 0.005071 | 0.005071 | 0.005071 | 0.005071 | 0.0 |
| 221024 | 2026-02-01 11:00:00 | 0.005102 | 0.005102 | 0.005102 | 0.005102 | 0.0 |
| 221025 | 2026-02-01 11:30:00 | 0.005039 | 0.005039 | 0.005039 | 0.005039 | 0.0 |
| 221026 | 2026-02-01 12:00:00 | 0.004777 | 0.004705 | 0.004705 | 0.004777 | 28397.63 |
| 221027 | 2026-02-01 12:30:00 | 0.004719 | 0.004719 | 0.004719 | 0.004719 | 0.0 |
| 221028 | 2026-02-01 13:00:00 | 0.00481 | 0.004751 | 0.004784 | 0.004751 | 61282.87 |
| 221029 | 2026-02-01 13:30:00 | 0.004806 | 0.004798 | 0.004798 | 0.004806 | 881.33 |
| 221030 | 2026-02-01 14:00:00 | 0.004616 | 0.004616 | 0.004616 | 0.004616 | 0.0 |
| 221031 | 2026-02-01 14:30:00 | 0.004756 | 0.004756 | 0.004756 | 0.004756 | 0.0 |
| 221032 | 2026-02-01 15:00:00 | 0.004519 | 0.004456 | 0.004519 | 0.004506 | 46646.43 |
| 221033 | 2026-02-01 15:30:00 | 0.004476 | 0.004463 | 0.004463 | 0.004476 | 224.0 |
| 221034 | 2026-02-01 16:00:00 | 0.00442 | 0.004353 | 0.004353 | 0.00442 | 5417.97 |
| 221035 | 2026-02-01 16:30:00 | 0.004563 | 0.004504 | 0.004563 | 0.004506 | 119285.86 |
| 221036 | 2026-02-01 17:00:00 | 0.004679 | 0.004562 | 0.004572 | 0.004658 | 98298.61 |
| 221037 | 2026-02-01 17:30:00 | 0.004562 | 0.004562 | 0.004562 | 0.004562 | 0.0 |
| 221038 | 2026-02-01 18:00:00 | 0.00448 | 0.004474 | 0.004474 | 0.00448 | 1116.07 |
| 221039 | 2026-02-01 18:30:00 | 0.004438 | 0.004438 | 0.004438 | 0.004438 | 0.0 |
| 221040 | 2026-02-01 19:00:00 | 0.00441 | 0.004403 | 0.004406 | 0.004403 | 2269.36 |
| 221041 | 2026-02-01 19:30:00 | 0.004375 | 0.004366 | 0.004373 | 0.004366 | 14412.93 |
| 221042 | 2026-02-01 20:00:00 | 0.004416 | 0.004416 | 0.004416 | 0.004416 | 0.0 |
| 221043 | 2026-02-01 20:30:00 | 0.004497 | 0.004476 | 0.004486 | 0.00449 | 15220.7 |
| 221044 | 2026-02-01 21:00:00 | 0.005431 | 0.005406 | 0.005431 | 0.005406 | 13630.35 |
| 221045 | 2026-02-01 21:30:00 | 0.0054 | 0.005391 | 0.005391 | 0.005395 | 2778.97 |
| 221046 | 2026-02-01 22:00:00 | 0.005098 | 0.005098 | 0.005098 | 0.005098 | 0.0 |
| 221047 | 2026-02-01 22:30:00 | 0.005091 | 0.005091 | 0.005091 | 0.005091 | 0.0 |
| 221048 | 2026-02-01 23:00:00 | 0.004938 | 0.004938 | 0.004938 | 0.004938 | 0.0 |
| 221049 | 2026-02-01 23:30:00 | 0.005044 | 0.004988 | 0.004988 | 0.005023 | 22445.68 |
| 221350 | 2026-02-08 06:00:00 | 0.004277 | 0.004277 | 0.004277 | 0.004277 | 1169.04 |