Chart from IMU_USDT_30m_history
Data from IMU_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1293549 | 2026-04-03 08:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1294049 | 2026-04-03 08:30:00 | 0.002564 | 0.002564 | 0.002564 | 0.002564 | 0.0 |
| 1294549 | 2026-04-03 09:00:00 | 0.002564 | 0.002564 | 0.002564 | 0.002564 | 0.0 |
| 1295049 | 2026-04-03 09:30:00 | 0.002564 | 0.002564 | 0.002564 | 0.002564 | 0.0 |
| 1295549 | 2026-04-03 10:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1296049 | 2026-04-03 10:30:00 | 0.002486 | 0.002486 | 0.002486 | 0.002486 | 0.0 |
| 1296549 | 2026-04-03 11:00:00 | 0.002527 | 0.002527 | 0.002527 | 0.002527 | 0.0 |
| 1297049 | 2026-04-03 11:30:00 | 0.002527 | 0.002527 | 0.002527 | 0.002527 | 0.0 |
| 1297549 | 2026-04-03 12:00:00 | 0.002495 | 0.002495 | 0.002495 | 0.002495 | 0.0 |
| 1298049 | 2026-04-03 12:30:00 | 0.002521 | 0.002521 | 0.002521 | 0.002521 | 0.0 |
| 1298549 | 2026-04-03 13:00:00 | 0.002491 | 0.002491 | 0.002491 | 0.002491 | 0.0 |
| 1299049 | 2026-04-03 13:30:00 | 0.002491 | 0.002491 | 0.002491 | 0.002491 | 0.0 |
| 1299549 | 2026-04-03 14:00:00 | 0.002506 | 0.002506 | 0.002506 | 0.002506 | 0.0 |
| 1300049 | 2026-04-03 14:30:00 | 0.002502 | 0.002502 | 0.002502 | 0.002502 | 0.0 |
| 1300549 | 2026-04-03 15:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 8032.12 |
| 1301049 | 2026-04-03 15:30:00 | 0.002526 | 0.002526 | 0.002526 | 0.002526 | 0.0 |
| 1301549 | 2026-04-03 16:00:00 | 0.002526 | 0.002526 | 0.002526 | 0.002526 | 0.0 |
| 1302049 | 2026-04-03 16:30:00 | 0.002491 | 0.002491 | 0.002491 | 0.002491 | 0.0 |
| 1302549 | 2026-04-03 17:00:00 | 0.002519 | 0.002519 | 0.002519 | 0.002519 | 0.0 |
| 1303049 | 2026-04-03 17:30:00 | 0.002519 | 0.002519 | 0.002519 | 0.002519 | 0.0 |
| 1303549 | 2026-04-03 18:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1304049 | 2026-04-03 18:30:00 | 0.002496 | 0.002496 | 0.002496 | 0.002496 | 0.0 |
| 1304549 | 2026-04-03 19:00:00 | 0.002496 | 0.002496 | 0.002496 | 0.002496 | 0.0 |
| 1305049 | 2026-04-03 19:30:00 | 0.002496 | 0.002496 | 0.002496 | 0.002496 | 0.0 |
| 1305549 | 2026-04-03 20:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1306049 | 2026-04-03 20:30:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 1306549 | 2026-04-03 21:00:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 1307049 | 2026-04-03 21:30:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 1307549 | 2026-04-03 22:00:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 1308049 | 2026-04-03 22:30:00 | 0.002683 | 0.002656 | 0.002657 | 0.002683 | 44040.27 |
| 1308549 | 2026-04-03 23:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 1309049 | 2026-04-03 23:30:00 | 0.002891 | 0.002891 | 0.002891 | 0.002891 | 0.0 |
| 1309549 | 2026-04-04 00:00:00 | 0.002727 | 0.002727 | 0.002727 | 0.002727 | 0.0 |
| 1310049 | 2026-04-04 00:30:00 | 0.002731 | 0.002731 | 0.002731 | 0.002731 | 4241.43 |
| 1310549 | 2026-04-04 01:00:00 | 0.002665 | 0.00265 | 0.00265 | 0.002665 | 11648.36 |
| 1311049 | 2026-04-04 01:30:00 | 0.002749 | 0.002749 | 0.002749 | 0.002749 | 0.0 |
| 1311549 | 2026-04-04 02:00:00 | 0.002662 | 0.002662 | 0.002662 | 0.002662 | 0.0 |
| 1312049 | 2026-04-04 02:30:00 | 0.002623 | 0.002623 | 0.002623 | 0.002623 | 0.0 |
| 1312549 | 2026-04-04 03:00:00 | 0.002492 | 0.002492 | 0.002492 | 0.002492 | 0.0 |
| 1313049 | 2026-04-04 03:30:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 1313549 | 2026-04-04 04:00:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 1314049 | 2026-04-04 04:30:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 1314549 | 2026-04-04 05:00:00 | 0.002494 | 0.002494 | 0.002494 | 0.002494 | 0.0 |
| 1315049 | 2026-04-04 05:30:00 | 0.002519 | 0.002494 | 0.002519 | 0.002494 | 1217.5 |
| 1315549 | 2026-04-04 06:00:00 | 0.002505 | 0.002505 | 0.002505 | 0.002505 | 0.0 |
| 1316049 | 2026-04-04 06:30:00 | 0.002505 | 0.002505 | 0.002505 | 0.002505 | 0.0 |
| 1316549 | 2026-04-04 07:00:00 | 0.002495 | 0.002495 | 0.002495 | 0.002495 | 0.0 |
| 1317049 | 2026-04-04 07:30:00 | 0.002495 | 0.002495 | 0.002495 | 0.002495 | 0.0 |
| 1317549 | 2026-04-04 08:00:00 | 0.002485 | 0.002485 | 0.002485 | 0.002485 | 0.0 |
| 1318049 | 2026-04-04 08:30:00 | 0.002485 | 0.002485 | 0.002485 | 0.002485 | 0.0 |
| 1318549 | 2026-04-04 09:00:00 | 0.002495 | 0.002495 | 0.002495 | 0.002495 | 0.0 |
| 1319049 | 2026-04-04 09:30:00 | 0.002573 | 0.002573 | 0.002573 | 0.002573 | 0.0 |
| 1319549 | 2026-04-04 10:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1320049 | 2026-04-04 10:30:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 0.0 |
| 1320549 | 2026-04-04 11:00:00 | 0.002598 | 0.002598 | 0.002598 | 0.002598 | 0.0 |
| 1321049 | 2026-04-04 11:30:00 | 0.002646 | 0.002646 | 0.002646 | 0.002646 | 0.0 |
| 1321549 | 2026-04-04 12:00:00 | 0.002573 | 0.002573 | 0.002573 | 0.002573 | 0.0 |
| 1322049 | 2026-04-04 12:30:00 | 0.002576 | 0.002576 | 0.002576 | 0.002576 | 0.0 |
| 1322549 | 2026-04-04 13:00:00 | 0.002576 | 0.002576 | 0.002576 | 0.002576 | 0.0 |
| 1323049 | 2026-04-04 13:30:00 | 0.002576 | 0.002576 | 0.002576 | 0.002576 | 0.0 |
| 1323549 | 2026-04-04 14:00:00 | 0.002576 | 0.002576 | 0.002576 | 0.002576 | 0.0 |
| 1324049 | 2026-04-04 14:30:00 | 0.002683 | 0.002683 | 0.002683 | 0.002683 | 0.0 |
| 1324549 | 2026-04-04 15:00:00 | 0.002683 | 0.002683 | 0.002683 | 0.002683 | 0.0 |
| 1325049 | 2026-04-04 15:30:00 | 0.002634 | 0.002634 | 0.002634 | 0.002634 | 0.0 |
| 1325549 | 2026-04-04 16:00:00 | 0.002916 | 0.002762 | 0.002762 | 0.002916 | 84272.75 |
| 1326049 | 2026-04-04 16:30:00 | 0.002903 | 0.002813 | 0.002879 | 0.002815 | 61643.5 |
| 1326549 | 2026-04-04 17:00:00 | 0.002846 | 0.002792 | 0.002846 | 0.002792 | 35028.76 |
| 1327049 | 2026-04-04 17:30:00 | 0.002758 | 0.002713 | 0.002713 | 0.002758 | 41172.43 |
| 1327549 | 2026-04-04 18:00:00 | 0.002694 | 0.002693 | 0.002694 | 0.002693 | 54462.4 |
| 1328049 | 2026-04-04 18:30:00 | 0.002676 | 0.002676 | 0.002676 | 0.002676 | 0.0 |
| 1328549 | 2026-04-04 19:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 1329049 | 2026-04-04 19:30:00 | 0.002658 | 0.002593 | 0.002593 | 0.002641 | 90759.51 |
| 1329549 | 2026-04-04 20:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1330049 | 2026-04-04 20:30:00 | 0.002627 | 0.002627 | 0.002627 | 0.002627 | 0.0 |
| 1330549 | 2026-04-04 21:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 1331049 | 2026-04-04 21:30:00 | 0.002624 | 0.002624 | 0.002624 | 0.002624 | 0.0 |
| 1331549 | 2026-04-04 22:00:00 | 0.002624 | 0.002624 | 0.002624 | 0.002624 | 0.0 |
| 1332049 | 2026-04-04 22:30:00 | 0.002624 | 0.002624 | 0.002624 | 0.002624 | 0.0 |
| 1332549 | 2026-04-04 23:00:00 | 0.002624 | 0.002624 | 0.002624 | 0.002624 | 0.0 |
| 1333049 | 2026-04-04 23:30:00 | 0.002635 | 0.002635 | 0.002635 | 0.002635 | 0.0 |
| 1333549 | 2026-04-05 00:00:00 | 0.002643 | 0.002643 | 0.002643 | 0.002643 | 0.0 |
| 1334049 | 2026-04-05 00:30:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 1334549 | 2026-04-05 01:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 1335049 | 2026-04-05 01:30:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 1335549 | 2026-04-05 02:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 1336049 | 2026-04-05 02:30:00 | 0.002636 | 0.002636 | 0.002636 | 0.002636 | 0.0 |
| 1336549 | 2026-04-05 03:00:00 | 0.002643 | 0.002636 | 0.002636 | 0.002643 | 1781.09 |
| 1337049 | 2026-04-05 03:30:00 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | 0.0 |
| 1337549 | 2026-04-05 04:00:00 | 0.002685 | 0.002685 | 0.002685 | 0.002685 | 0.0 |
| 1338049 | 2026-04-05 04:30:00 | 0.002708 | 0.002708 | 0.002708 | 0.002708 | 0.0 |
| 1338549 | 2026-04-05 05:00:00 | 0.002737 | 0.002737 | 0.002737 | 0.002737 | 0.0 |
| 1339049 | 2026-04-05 05:30:00 | 0.002764 | 0.002764 | 0.002764 | 0.002764 | 0.0 |
| 1339549 | 2026-04-05 06:00:00 | 0.002709 | 0.002709 | 0.002709 | 0.002709 | 0.0 |
| 1340049 | 2026-04-05 06:30:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1340549 | 2026-04-05 07:00:00 | 0.002682 | 0.002682 | 0.002682 | 0.002682 | 0.0 |
| 1341049 | 2026-04-05 07:30:00 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | 0.0 |
| 1341549 | 2026-04-05 08:00:00 | 0.002755 | 0.002755 | 0.002755 | 0.002755 | 0.0 |
| 1342049 | 2026-04-05 08:30:00 | 0.002752 | 0.002752 | 0.002752 | 0.002752 | 0.0 |
| 1342549 | 2026-04-05 09:00:00 | 0.002712 | 0.002712 | 0.002712 | 0.002712 | 0.0 |
| 1343049 | 2026-04-05 09:30:00 | 0.002682 | 0.002682 | 0.002682 | 0.002682 | 0.0 |
| 1343549 | 2026-04-05 10:00:00 | 0.002678 | 0.002678 | 0.002678 | 0.002678 | 0.0 |
| 1344049 | 2026-04-05 10:30:00 | 0.002766 | 0.002766 | 0.002766 | 0.002766 | 0.0 |
| 1344549 | 2026-04-05 11:00:00 | 0.002685 | 0.00266 | 0.002685 | 0.00266 | 1625.85 |
| 1345049 | 2026-04-05 11:30:00 | 0.002687 | 0.002687 | 0.002687 | 0.002687 | 0.0 |
| 1345549 | 2026-04-05 12:00:00 | 0.002668 | 0.002668 | 0.002668 | 0.002668 | 0.0 |
| 1346049 | 2026-04-05 12:30:00 | 0.002692 | 0.002692 | 0.002692 | 0.002692 | 0.0 |
| 1346549 | 2026-04-05 13:00:00 | 0.002648 | 0.002648 | 0.002648 | 0.002648 | 0.0 |
| 1347049 | 2026-04-05 13:30:00 | 0.002693 | 0.002693 | 0.002693 | 0.002693 | 0.0 |
| 1347549 | 2026-04-05 14:00:00 | 0.002663 | 0.002663 | 0.002663 | 0.002663 | 0.0 |
| 1348049 | 2026-04-05 14:30:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1348549 | 2026-04-05 15:00:00 | 0.002692 | 0.002692 | 0.002692 | 0.002692 | 0.0 |
| 1349049 | 2026-04-05 15:30:00 | 0.002692 | 0.002692 | 0.002692 | 0.002692 | 0.0 |
| 1349549 | 2026-04-05 16:00:00 | 0.002692 | 0.002692 | 0.002692 | 0.002692 | 0.0 |
| 1350049 | 2026-04-05 16:30:00 | 0.002692 | 0.002692 | 0.002692 | 0.002692 | 0.0 |
| 1350549 | 2026-04-05 17:00:00 | 0.002763 | 0.002763 | 0.002763 | 0.002763 | 0.0 |
| 1351049 | 2026-04-05 17:30:00 | 0.002763 | 0.002763 | 0.002763 | 0.002763 | 0.0 |
| 1351549 | 2026-04-05 18:00:00 | 0.002753 | 0.002753 | 0.002753 | 0.002753 | 0.0 |
| 1352049 | 2026-04-05 18:30:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1352549 | 2026-04-05 19:00:00 | 0.002729 | 0.00268 | 0.00268 | 0.002729 | 7306.79 |
| 1353049 | 2026-04-05 19:30:00 | 0.002677 | 0.002677 | 0.002677 | 0.002677 | 0.0 |
| 1353549 | 2026-04-05 20:00:00 | 0.002667 | 0.002667 | 0.002667 | 0.002667 | 0.0 |
| 1354049 | 2026-04-05 20:30:00 | 0.002718 | 0.002718 | 0.002718 | 0.002718 | 0.0 |
| 1354549 | 2026-04-05 21:00:00 | 0.002819 | 0.002759 | 0.002819 | 0.002759 | 72447.13 |
| 1355049 | 2026-04-05 21:30:00 | 0.002725 | 0.002725 | 0.002725 | 0.002725 | 0.0 |
| 1355549 | 2026-04-05 22:00:00 | 0.002757 | 0.002757 | 0.002757 | 0.002757 | 0.0 |
| 1356049 | 2026-04-05 22:30:00 | 0.002758 | 0.002758 | 0.002758 | 0.002758 | 0.0 |
| 1356549 | 2026-04-05 23:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1357049 | 2026-04-05 23:30:00 | 0.002747 | 0.002747 | 0.002747 | 0.002747 | 0.0 |
| 1357549 | 2026-04-06 00:00:00 | 0.002747 | 0.002747 | 0.002747 | 0.002747 | 0.0 |
| 1358049 | 2026-04-06 00:30:00 | 0.002707 | 0.002707 | 0.002707 | 0.002707 | 0.0 |
| 1358549 | 2026-04-06 01:00:00 | 0.002731 | 0.002731 | 0.002731 | 0.002731 | 0.0 |
| 1359049 | 2026-04-06 01:30:00 | 0.002719 | 0.002719 | 0.002719 | 0.002719 | 0.0 |
| 1359549 | 2026-04-06 02:00:00 | 0.002719 | 0.002719 | 0.002719 | 0.002719 | 0.0 |
| 1360049 | 2026-04-06 02:30:00 | 0.002719 | 0.002719 | 0.002719 | 0.002719 | 0.0 |
| 1360549 | 2026-04-06 03:00:00 | 0.002683 | 0.002683 | 0.002683 | 0.002683 | 0.0 |
| 1361049 | 2026-04-06 03:30:00 | 0.002713 | 0.002713 | 0.002713 | 0.002713 | 0.0 |
| 1361549 | 2026-04-06 04:00:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 0.0 |
| 1362049 | 2026-04-06 04:30:00 | 0.002732 | 0.002703 | 0.002732 | 0.002703 | 62297.69 |
| 1362549 | 2026-04-06 05:00:00 | 0.002722 | 0.002722 | 0.002722 | 0.002722 | 0.0 |
| 1363049 | 2026-04-06 05:30:00 | 0.002725 | 0.002709 | 0.002725 | 0.002709 | 170775.59 |
| 1363549 | 2026-04-06 06:00:00 | 0.002821 | 0.002748 | 0.002821 | 0.00278 | 206106.48 |
| 1364049 | 2026-04-06 06:30:00 | 0.002722 | 0.002722 | 0.002722 | 0.002722 | 0.0 |
| 1364549 | 2026-04-06 07:00:00 | 0.002756 | 0.002756 | 0.002756 | 0.002756 | 0.0 |
| 1365049 | 2026-04-06 07:30:00 | 0.002674 | 0.002612 | 0.002674 | 0.002617 | 119200.57 |
| 1365549 | 2026-04-06 08:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1366049 | 2026-04-06 08:30:00 | 0.002604 | 0.002604 | 0.002604 | 0.002604 | 0.0 |
| 1366549 | 2026-04-06 09:00:00 | 0.002646 | 0.002646 | 0.002646 | 0.002646 | 0.0 |
| 1367049 | 2026-04-06 09:30:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1367549 | 2026-04-06 10:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1368049 | 2026-04-06 10:30:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1368549 | 2026-04-06 11:00:00 | 0.002701 | 0.002701 | 0.002701 | 0.002701 | 0.0 |
| 1369049 | 2026-04-06 11:30:00 | 0.002678 | 0.002678 | 0.002678 | 0.002678 | 0.0 |
| 1369549 | 2026-04-06 12:00:00 | 0.002678 | 0.002678 | 0.002678 | 0.002678 | 0.0 |
| 1370049 | 2026-04-06 12:30:00 | 0.002725 | 0.002725 | 0.002725 | 0.002725 | 0.0 |
| 1370549 | 2026-04-06 13:00:00 | 0.002695 | 0.002695 | 0.002695 | 0.002695 | 0.0 |
| 1371049 | 2026-04-06 13:30:00 | 0.002695 | 0.002695 | 0.002695 | 0.002695 | 0.0 |
| 1371549 | 2026-04-06 14:00:00 | 0.002695 | 0.002695 | 0.002695 | 0.002695 | 0.0 |
| 1372049 | 2026-04-06 14:30:00 | 0.002755 | 0.002755 | 0.002755 | 0.002755 | 0.0 |
| 1372549 | 2026-04-06 15:00:00 | 0.002755 | 0.002755 | 0.002755 | 0.002755 | 0.0 |
| 1373049 | 2026-04-06 15:30:00 | 0.002722 | 0.002722 | 0.002722 | 0.002722 | 0.0 |
| 1373549 | 2026-04-06 16:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1374049 | 2026-04-06 16:30:00 | 0.002757 | 0.002757 | 0.002757 | 0.002757 | 0.0 |
| 1374549 | 2026-04-06 17:00:00 | 0.002728 | 0.002728 | 0.002728 | 0.002728 | 0.0 |
| 1375049 | 2026-04-06 17:30:00 | 0.002695 | 0.002695 | 0.002695 | 0.002695 | 0.0 |
| 1375549 | 2026-04-06 18:00:00 | 0.002684 | 0.002684 | 0.002684 | 0.002684 | 0.0 |
| 1376049 | 2026-04-06 18:30:00 | 0.002684 | 0.002684 | 0.002684 | 0.002684 | 0.0 |
| 1376549 | 2026-04-06 19:00:00 | 0.002665 | 0.002665 | 0.002665 | 0.002665 | 0.0 |
| 1377049 | 2026-04-06 19:30:00 | 0.002665 | 0.002665 | 0.002665 | 0.002665 | 0.0 |
| 1377549 | 2026-04-06 20:00:00 | 0.002643 | 0.002643 | 0.002643 | 0.002643 | 0.0 |
| 1378049 | 2026-04-06 20:30:00 | 0.002696 | 0.002696 | 0.002696 | 0.002696 | 0.0 |
| 1378549 | 2026-04-06 21:00:00 | 0.002696 | 0.002696 | 0.002696 | 0.002696 | 0.0 |
| 1379049 | 2026-04-06 21:30:00 | 0.002681 | 0.002681 | 0.002681 | 0.002681 | 0.0 |
| 1379549 | 2026-04-06 22:00:00 | 0.002668 | 0.002642 | 0.002642 | 0.002667 | 84225.82 |
| 1380049 | 2026-04-06 22:30:00 | 0.002776 | 0.002776 | 0.002776 | 0.002776 | 0.0 |
| 1380549 | 2026-04-06 23:00:00 | 0.002789 | 0.002748 | 0.002748 | 0.002789 | 39428.36 |
| 1381049 | 2026-04-06 23:30:00 | 0.002644 | 0.002598 | 0.002637 | 0.002598 | 19825.36 |
| 1381549 | 2026-04-07 00:00:00 | 0.002512 | 0.002512 | 0.002512 | 0.002512 | 0.0 |
| 1382049 | 2026-04-07 00:30:00 | 0.002516 | 0.002481 | 0.002516 | 0.002485 | 12191.0 |
| 1382549 | 2026-04-07 01:00:00 | 0.002555 | 0.002547 | 0.002547 | 0.002555 | 1156.23 |
| 1383049 | 2026-04-07 01:30:00 | 0.002555 | 0.002555 | 0.002555 | 0.002555 | 0.0 |
| 1383549 | 2026-04-07 02:00:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 1384049 | 2026-04-07 02:30:00 | 0.002628 | 0.002628 | 0.002628 | 0.002628 | 0.0 |
| 1384549 | 2026-04-07 03:00:00 | 0.002628 | 0.002628 | 0.002628 | 0.002628 | 0.0 |
| 1385049 | 2026-04-07 03:30:00 | 0.002664 | 0.002664 | 0.002664 | 0.002664 | 0.0 |
| 1385549 | 2026-04-07 04:00:00 | 0.002589 | 0.002589 | 0.002589 | 0.002589 | 0.0 |
| 1386049 | 2026-04-07 04:30:00 | 0.002589 | 0.002589 | 0.002589 | 0.002589 | 0.0 |
| 1386549 | 2026-04-07 05:00:00 | 0.002649 | 0.002649 | 0.002649 | 0.002649 | 0.0 |
| 1387049 | 2026-04-07 05:30:00 | 0.002662 | 0.002662 | 0.002662 | 0.002662 | 0.0 |
| 1387549 | 2026-04-07 06:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1388049 | 2026-04-07 06:30:00 | 0.002647 | 0.002647 | 0.002647 | 0.002647 | 0.0 |
| 1388549 | 2026-04-07 07:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1389049 | 2026-04-07 07:30:00 | 0.002674 | 0.002674 | 0.002674 | 0.002674 | 0.0 |
| 1389549 | 2026-04-07 08:00:00 | 0.002674 | 0.002674 | 0.002674 | 0.002674 | 0.0 |
| 1390049 | 2026-04-07 08:30:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1390549 | 2026-04-07 09:00:00 | 0.002657 | 0.002657 | 0.002657 | 0.002657 | 0.0 |
| 1391049 | 2026-04-07 09:30:00 | 0.002684 | 0.002618 | 0.002618 | 0.002684 | 8294.0 |
| 1391549 | 2026-04-07 10:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1392049 | 2026-04-07 10:30:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 4470.88 |
| 1392549 | 2026-04-07 11:00:00 | 0.002703 | 0.002703 | 0.002703 | 0.002703 | 0.0 |
| 1393049 | 2026-04-07 11:30:00 | 0.002668 | 0.002668 | 0.002668 | 0.002668 | 0.0 |
| 1393549 | 2026-04-07 12:00:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 1394049 | 2026-04-07 12:30:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 1394549 | 2026-04-07 13:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 1395049 | 2026-04-07 13:30:00 | 0.002638 | 0.002638 | 0.002638 | 0.002638 | 0.0 |
| 1395549 | 2026-04-07 14:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 1396049 | 2026-04-07 14:30:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 1396549 | 2026-04-07 15:00:00 | 0.0026 | 0.002599 | 0.002599 | 0.0026 | 3846.15 |
| 1397049 | 2026-04-07 15:30:00 | 0.002549 | 0.002527 | 0.002549 | 0.002527 | 2286.2 |
| 1397549 | 2026-04-07 16:00:00 | 0.002606 | 0.002572 | 0.002606 | 0.002572 | 18311.33 |
| 1398049 | 2026-04-07 16:30:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 1398549 | 2026-04-07 17:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 1399049 | 2026-04-07 17:30:00 | 0.002589 | 0.002589 | 0.002589 | 0.002589 | 0.0 |
| 1399549 | 2026-04-07 18:00:00 | 0.002583 | 0.002583 | 0.002583 | 0.002583 | 0.0 |
| 1400049 | 2026-04-07 18:30:00 | 0.002605 | 0.002605 | 0.002605 | 0.002605 | 0.0 |
| 1400549 | 2026-04-07 19:00:00 | 0.002579 | 0.002579 | 0.002579 | 0.002579 | 0.0 |
| 1401049 | 2026-04-07 19:30:00 | 0.002628 | 0.002628 | 0.002628 | 0.002628 | 0.0 |
| 1401549 | 2026-04-07 20:00:00 | 0.002625 | 0.002625 | 0.002625 | 0.002625 | 0.0 |
| 1402049 | 2026-04-07 20:30:00 | 0.002625 | 0.002625 | 0.002625 | 0.002625 | 0.0 |
| 1402549 | 2026-04-07 21:00:00 | 0.002631 | 0.002625 | 0.002625 | 0.002631 | 760.16 |
| 1403049 | 2026-04-07 21:30:00 | 0.002634 | 0.002634 | 0.002634 | 0.002634 | 0.0 |
| 1403549 | 2026-04-07 22:00:00 | 0.002584 | 0.002584 | 0.002584 | 0.002584 | 0.0 |
| 1404049 | 2026-04-07 22:30:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1404549 | 2026-04-07 23:00:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 0.0 |
| 1405049 | 2026-04-07 23:30:00 | 0.002697 | 0.002697 | 0.002697 | 0.002697 | 0.0 |
| 1405549 | 2026-04-08 00:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1406049 | 2026-04-08 00:30:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1406549 | 2026-04-08 01:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1407049 | 2026-04-08 01:30:00 | 0.002727 | 0.002727 | 0.002727 | 0.002727 | 0.0 |
| 1407549 | 2026-04-08 02:00:00 | 0.002719 | 0.002719 | 0.002719 | 0.002719 | 0.0 |
| 1408049 | 2026-04-08 02:30:00 | 0.002719 | 0.002719 | 0.002719 | 0.002719 | 0.0 |
| 1408549 | 2026-04-08 03:00:00 | 0.002717 | 0.002717 | 0.002717 | 0.002717 | 0.0 |
| 1409049 | 2026-04-08 03:30:00 | 0.002724 | 0.002724 | 0.002724 | 0.002724 | 0.0 |
| 1409549 | 2026-04-08 04:00:00 | 0.002684 | 0.002684 | 0.002684 | 0.002684 | 0.0 |
| 1410049 | 2026-04-08 04:30:00 | 0.002695 | 0.002695 | 0.002695 | 0.002695 | 0.0 |
| 1410549 | 2026-04-08 05:00:00 | 0.002695 | 0.002695 | 0.002695 | 0.002695 | 0.0 |
| 1411049 | 2026-04-08 05:30:00 | 0.002679 | 0.002679 | 0.002679 | 0.002679 | 0.0 |
| 1411549 | 2026-04-08 06:00:00 | 0.002679 | 0.002679 | 0.002679 | 0.002679 | 0.0 |
| 1412049 | 2026-04-08 06:30:00 | 0.002679 | 0.002679 | 0.002679 | 0.002679 | 0.0 |
| 1412549 | 2026-04-08 07:00:00 | 0.002679 | 0.002679 | 0.002679 | 0.002679 | 0.0 |
| 1413049 | 2026-04-08 07:30:00 | 0.002704 | 0.002704 | 0.002704 | 0.002704 | 0.0 |
| 1413549 | 2026-04-08 08:00:00 | 0.002704 | 0.002699 | 0.002704 | 0.002699 | 1134.94 |
| 1414049 | 2026-04-08 08:30:00 | 0.002717 | 0.002717 | 0.002717 | 0.002717 | 0.0 |
| 1414549 | 2026-04-08 09:00:00 | 0.002718 | 0.002718 | 0.002718 | 0.002718 | 0.0 |
| 1415049 | 2026-04-08 09:30:00 | 0.002702 | 0.002702 | 0.002702 | 0.002702 | 0.0 |
| 1415549 | 2026-04-08 10:00:00 | 0.002702 | 0.002702 | 0.002702 | 0.002702 | 0.0 |
| 1416049 | 2026-04-08 10:30:00 | 0.002715 | 0.002715 | 0.002715 | 0.002715 | 0.0 |
| 1416549 | 2026-04-08 11:00:00 | 0.002691 | 0.00269 | 0.002691 | 0.00269 | 759.39 |
| 1417049 | 2026-04-08 11:30:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 4019.63 |
| 1417549 | 2026-04-08 12:00:00 | 0.002728 | 0.002719 | 0.002719 | 0.002728 | 748.07 |
| 1418049 | 2026-04-08 12:30:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 0.0 |
| 1418549 | 2026-04-08 13:00:00 | 0.002697 | 0.002695 | 0.002695 | 0.002697 | 747.33 |
| 1419049 | 2026-04-08 13:30:00 | 0.002704 | 0.002704 | 0.002704 | 0.002704 | 0.0 |
| 1419549 | 2026-04-08 14:00:00 | 0.002703 | 0.002703 | 0.002703 | 0.002703 | 0.0 |
| 1420049 | 2026-04-08 14:30:00 | 0.002703 | 0.002703 | 0.002703 | 0.002703 | 0.0 |
| 1420549 | 2026-04-08 15:00:00 | 0.002701 | 0.002701 | 0.002701 | 0.002701 | 0.0 |
| 1421049 | 2026-04-08 15:30:00 | 0.002691 | 0.002665 | 0.002665 | 0.002691 | 106805.0 |
| 1421549 | 2026-04-08 16:00:00 | 0.002675 | 0.002675 | 0.002675 | 0.002675 | 0.0 |
| 1422049 | 2026-04-08 16:30:00 | 0.002675 | 0.002675 | 0.002675 | 0.002675 | 0.0 |
| 1422549 | 2026-04-08 17:00:00 | 0.002675 | 0.002675 | 0.002675 | 0.002675 | 0.0 |
| 1423049 | 2026-04-08 17:30:00 | 0.002665 | 0.002665 | 0.002665 | 0.002665 | 0.0 |
| 1423549 | 2026-04-08 18:00:00 | 0.002645 | 0.002645 | 0.002645 | 0.002645 | 0.0 |
| 1424049 | 2026-04-08 18:30:00 | 0.002636 | 0.002636 | 0.002636 | 0.002636 | 0.0 |
| 1424549 | 2026-04-08 19:00:00 | 0.002637 | 0.002637 | 0.002637 | 0.002637 | 0.0 |
| 1425049 | 2026-04-08 19:30:00 | 0.002637 | 0.002637 | 0.002637 | 0.002637 | 0.0 |
| 1425549 | 2026-04-08 20:00:00 | 0.002664 | 0.002659 | 0.002659 | 0.002664 | 10765.42 |
| 1426049 | 2026-04-08 20:30:00 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | 0.0 |
| 1426549 | 2026-04-08 21:00:00 | 0.002658 | 0.002658 | 0.002658 | 0.002658 | 0.0 |
| 1427049 | 2026-04-08 21:30:00 | 0.002639 | 0.002639 | 0.002639 | 0.002639 | 0.0 |
| 1427549 | 2026-04-08 22:00:00 | 0.002639 | 0.002639 | 0.002639 | 0.002639 | 0.0 |
| 1428049 | 2026-04-08 22:30:00 | 0.002639 | 0.002639 | 0.002639 | 0.002639 | 0.0 |
| 1428549 | 2026-04-08 23:00:00 | 0.002639 | 0.002639 | 0.002639 | 0.002639 | 0.0 |
| 1429049 | 2026-04-08 23:30:00 | 0.002569 | 0.002569 | 0.002569 | 0.002569 | 0.0 |
| 1429549 | 2026-04-09 00:00:00 | 0.002569 | 0.002569 | 0.002569 | 0.002569 | 0.0 |
| 1430049 | 2026-04-09 00:30:00 | 0.002569 | 0.002563 | 0.002569 | 0.002563 | 6200.0 |
| 1430549 | 2026-04-09 01:00:00 | 0.002564 | 0.002564 | 0.002564 | 0.002564 | 0.0 |
| 1431049 | 2026-04-09 01:30:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 1431549 | 2026-04-09 02:00:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 1432049 | 2026-04-09 02:30:00 | 0.002552 | 0.002552 | 0.002552 | 0.002552 | 0.0 |
| 1432549 | 2026-04-09 03:00:00 | 0.002552 | 0.002552 | 0.002552 | 0.002552 | 0.0 |
| 1433049 | 2026-04-09 03:30:00 | 0.002571 | 0.002571 | 0.002571 | 0.002571 | 0.0 |
| 1433549 | 2026-04-09 04:00:00 | 0.002564 | 0.002564 | 0.002564 | 0.002564 | 0.0 |
| 1434049 | 2026-04-09 04:30:00 | 0.002564 | 0.002564 | 0.002564 | 0.002564 | 0.0 |
| 1434549 | 2026-04-09 05:00:00 | 0.002538 | 0.002538 | 0.002538 | 0.002538 | 0.0 |
| 1435049 | 2026-04-09 05:30:00 | 0.002538 | 0.002538 | 0.002538 | 0.002538 | 0.0 |
| 1435549 | 2026-04-09 06:00:00 | 0.002592 | 0.002553 | 0.002589 | 0.002584 | 47362.13 |
| 1436049 | 2026-04-09 06:30:00 | 0.002551 | 0.002551 | 0.002551 | 0.002551 | 0.0 |
| 1436549 | 2026-04-09 07:00:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 1437049 | 2026-04-09 07:30:00 | 0.002607 | 0.002607 | 0.002607 | 0.002607 | 0.0 |
| 1437549 | 2026-04-09 08:00:00 | 0.002638 | 0.002607 | 0.002607 | 0.002629 | 1524.02 |
| 1438049 | 2026-04-09 08:30:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1438549 | 2026-04-09 09:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1439049 | 2026-04-09 09:30:00 | 0.002585 | 0.002585 | 0.002585 | 0.002585 | 0.0 |
| 1439549 | 2026-04-09 10:00:00 | 0.002602 | 0.002602 | 0.002602 | 0.002602 | 0.0 |
| 1440049 | 2026-04-09 10:30:00 | 0.002602 | 0.002572 | 0.002602 | 0.002572 | 7831.8 |
| 1440549 | 2026-04-09 11:00:00 | 0.002592 | 0.002565 | 0.002565 | 0.002592 | 62452.61 |
| 1441049 | 2026-04-09 11:30:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1441549 | 2026-04-09 12:00:00 | 0.002538 | 0.002535 | 0.002538 | 0.002535 | 762.51 |
| 1442049 | 2026-04-09 12:30:00 | 0.002535 | 0.002535 | 0.002535 | 0.002535 | 0.0 |
| 1442549 | 2026-04-09 13:00:00 | 0.002535 | 0.002535 | 0.002535 | 0.002535 | 0.0 |
| 1443049 | 2026-04-09 13:30:00 | 0.002562 | 0.002534 | 0.002534 | 0.002562 | 408.08 |
| 1443050 | 2026-03-30 04:30:00 | 0.002734 | 0.002734 | 0.002734 | 0.002734 | 0.0 |
| 1443051 | 2026-03-30 05:00:00 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0.0 |
| 1443052 | 2026-03-30 05:30:00 | 0.0028 | 0.002794 | 0.002794 | 0.0028 | 721.5 |
| 1443053 | 2026-03-30 06:00:00 | 0.002909 | 0.002884 | 0.002909 | 0.002884 | 4407.17 |
| 1443054 | 2026-03-30 06:30:00 | 0.002856 | 0.002856 | 0.002856 | 0.002856 | 0.0 |
| 1443055 | 2026-03-30 07:00:00 | 0.002855 | 0.002855 | 0.002855 | 0.002855 | 0.0 |
| 1443056 | 2026-03-30 07:30:00 | 0.002784 | 0.002784 | 0.002784 | 0.002784 | 0.0 |
| 1443057 | 2026-03-30 08:00:00 | 0.002824 | 0.002824 | 0.002824 | 0.002824 | 0.0 |
| 1443058 | 2026-03-30 08:30:00 | 0.002824 | 0.002824 | 0.002824 | 0.002824 | 0.0 |
| 1443059 | 2026-03-30 09:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 1443060 | 2026-03-30 09:30:00 | 0.002752 | 0.002752 | 0.002752 | 0.002752 | 0.0 |
| 1443061 | 2026-03-30 10:00:00 | 0.002881 | 0.002881 | 0.002881 | 0.002881 | 0.0 |
| 1443062 | 2026-03-30 10:30:00 | 0.003111 | 0.00302 | 0.00308 | 0.00302 | 165900.86 |
| 1443063 | 2026-03-30 11:00:00 | 0.002989 | 0.002989 | 0.002989 | 0.002989 | 0.0 |
| 1443064 | 2026-03-30 11:30:00 | 0.002962 | 0.002943 | 0.002958 | 0.002943 | 57588.65 |
| 1443065 | 2026-03-30 12:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 1443066 | 2026-03-30 12:30:00 | 0.002918 | 0.002918 | 0.002918 | 0.002918 | 0.0 |
| 1443067 | 2026-03-30 13:00:00 | 0.002894 | 0.002894 | 0.002894 | 0.002894 | 0.0 |
| 1443068 | 2026-03-30 13:30:00 | 0.002788 | 0.002661 | 0.002788 | 0.002677 | 357704.95 |
| 1443069 | 2026-03-30 14:00:00 | 0.002839 | 0.002787 | 0.002839 | 0.002787 | 14982.66 |
| 1443070 | 2026-03-30 14:30:00 | 0.002828 | 0.002828 | 0.002828 | 0.002828 | 0.0 |
| 1443071 | 2026-03-30 15:00:00 | 0.002813 | 0.002813 | 0.002813 | 0.002813 | 0.0 |
| 1443072 | 2026-03-30 15:30:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 1443073 | 2026-03-30 16:00:00 | 0.002837 | 0.002837 | 0.002837 | 0.002837 | 0.0 |
| 1443074 | 2026-03-30 16:30:00 | 0.002746 | 0.002746 | 0.002746 | 0.002746 | 0.0 |
| 1443075 | 2026-03-30 17:00:00 | 0.002774 | 0.002774 | 0.002774 | 0.002774 | 0.0 |
| 1443076 | 2026-03-30 17:30:00 | 0.002813 | 0.0027 | 0.002726 | 0.002723 | 577857.06 |
| 1443077 | 2026-03-30 18:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1443078 | 2026-03-30 18:30:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1443079 | 2026-03-30 19:00:00 | 0.002801 | 0.00275 | 0.002786 | 0.00279 | 10819.42 |
| 1443080 | 2026-03-30 19:30:00 | 0.002809 | 0.002746 | 0.00279 | 0.002746 | 52477.07 |
| 1443081 | 2026-03-30 20:00:00 | 0.002806 | 0.002806 | 0.002806 | 0.002806 | 0.0 |
| 1443082 | 2026-03-30 20:30:00 | 0.002806 | 0.002806 | 0.002806 | 0.002806 | 0.0 |
| 1443083 | 2026-03-30 21:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1443084 | 2026-03-30 21:30:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1443085 | 2026-03-30 22:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1443086 | 2026-03-30 22:30:00 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | 0.0 |
| 1443087 | 2026-03-30 23:00:00 | 0.002749 | 0.002749 | 0.002749 | 0.002749 | 0.0 |
| 1443088 | 2026-03-30 23:30:00 | 0.002749 | 0.002749 | 0.002749 | 0.002749 | 0.0 |
| 1443089 | 2026-03-31 00:00:00 | 0.002749 | 0.002749 | 0.002749 | 0.002749 | 0.0 |
| 1443090 | 2026-03-31 00:30:00 | 0.002771 | 0.002771 | 0.002771 | 0.002771 | 0.0 |
| 1443091 | 2026-03-31 01:00:00 | 0.002732 | 0.002732 | 0.002732 | 0.002732 | 0.0 |
| 1443092 | 2026-03-31 01:30:00 | 0.002732 | 0.002732 | 0.002732 | 0.002732 | 0.0 |
| 1443093 | 2026-03-31 02:00:00 | 0.002787 | 0.002787 | 0.002787 | 0.002787 | 0.0 |
| 1443094 | 2026-03-31 02:30:00 | 0.002787 | 0.002787 | 0.002787 | 0.002787 | 0.0 |
| 1443095 | 2026-03-31 03:00:00 | 0.002787 | 0.002787 | 0.002787 | 0.002787 | 0.0 |
| 1443096 | 2026-03-31 03:30:00 | 0.002752 | 0.002752 | 0.002752 | 0.002752 | 0.0 |
| 1443097 | 2026-03-31 04:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 1443098 | 2026-03-31 04:30:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 1443099 | 2026-03-31 05:00:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 1443100 | 2026-03-31 05:30:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 1443101 | 2026-03-31 06:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1443102 | 2026-03-31 06:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1443103 | 2026-03-31 07:00:00 | 0.002772 | 0.002772 | 0.002772 | 0.002772 | 0.0 |
| 1443104 | 2026-03-31 07:30:00 | 0.002743 | 0.002743 | 0.002743 | 0.002743 | 0.0 |
| 1443105 | 2026-03-31 08:00:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 1443106 | 2026-03-31 08:30:00 | 0.002714 | 0.002714 | 0.002714 | 0.002714 | 0.0 |
| 1443107 | 2026-03-31 09:00:00 | 0.002731 | 0.002731 | 0.002731 | 0.002731 | 0.0 |
| 1443108 | 2026-03-31 09:30:00 | 0.002704 | 0.002704 | 0.002704 | 0.002704 | 0.0 |
| 1443109 | 2026-03-31 10:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1443110 | 2026-03-31 10:30:00 | 0.002723 | 0.002723 | 0.002723 | 0.002723 | 0.0 |
| 1443111 | 2026-03-31 11:00:00 | 0.002725 | 0.002725 | 0.002725 | 0.002725 | 0.0 |
| 1443112 | 2026-03-31 11:30:00 | 0.002725 | 0.002725 | 0.002725 | 0.002725 | 0.0 |
| 1443113 | 2026-03-31 12:00:00 | 0.002707 | 0.002707 | 0.002707 | 0.002707 | 0.0 |
| 1443114 | 2026-03-31 12:30:00 | 0.002707 | 0.002707 | 0.002707 | 0.002707 | 0.0 |
| 1443115 | 2026-03-31 13:00:00 | 0.002713 | 0.002713 | 0.002713 | 0.002713 | 0.0 |
| 1443116 | 2026-03-31 13:30:00 | 0.002705 | 0.002705 | 0.002705 | 0.002705 | 0.0 |
| 1443117 | 2026-03-31 14:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1443118 | 2026-03-31 14:30:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1443119 | 2026-03-31 15:00:00 | 0.002737 | 0.002737 | 0.002737 | 0.002737 | 0.0 |
| 1443120 | 2026-03-31 15:30:00 | 0.002752 | 0.002752 | 0.002752 | 0.002752 | 0.0 |
| 1443121 | 2026-03-31 16:00:00 | 0.002717 | 0.002717 | 0.002717 | 0.002717 | 0.0 |
| 1443122 | 2026-03-31 16:30:00 | 0.002746 | 0.002746 | 0.002746 | 0.002746 | 0.0 |
| 1443123 | 2026-03-31 17:00:00 | 0.002726 | 0.002726 | 0.002726 | 0.002726 | 0.0 |
| 1443124 | 2026-03-31 17:30:00 | 0.002726 | 0.002726 | 0.002726 | 0.002726 | 0.0 |
| 1443125 | 2026-03-31 18:00:00 | 0.002731 | 0.002731 | 0.002731 | 0.002731 | 0.0 |
| 1443126 | 2026-03-31 18:30:00 | 0.002771 | 0.002771 | 0.002771 | 0.002771 | 0.0 |
| 1443127 | 2026-03-31 19:00:00 | 0.002771 | 0.002771 | 0.002771 | 0.002771 | 0.0 |
| 1443128 | 2026-03-31 19:30:00 | 0.002771 | 0.002771 | 0.002771 | 0.002771 | 0.0 |
| 1443129 | 2026-03-31 20:00:00 | 0.002728 | 0.002728 | 0.002728 | 0.002728 | 0.0 |
| 1443130 | 2026-03-31 20:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1443131 | 2026-03-31 21:00:00 | 0.002717 | 0.002716 | 0.002716 | 0.002717 | 425.8 |
| 1443132 | 2026-03-31 21:30:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 1443133 | 2026-03-31 22:00:00 | 0.002814 | 0.002814 | 0.002814 | 0.002814 | 0.0 |
| 1443134 | 2026-03-31 22:30:00 | 0.002841 | 0.002841 | 0.002841 | 0.002841 | 0.0 |
| 1443135 | 2026-03-31 23:00:00 | 0.002818 | 0.002818 | 0.002818 | 0.002818 | 0.0 |
| 1443136 | 2026-03-31 23:30:00 | 0.002813 | 0.002813 | 0.002813 | 0.002813 | 0.0 |
| 1443137 | 2026-04-01 00:00:00 | 0.002768 | 0.002768 | 0.002768 | 0.002768 | 0.0 |
| 1443138 | 2026-04-01 00:30:00 | 0.002768 | 0.002768 | 0.002768 | 0.002768 | 0.0 |
| 1443139 | 2026-04-01 01:00:00 | 0.002769 | 0.002769 | 0.002769 | 0.002769 | 0.0 |
| 1443140 | 2026-04-01 01:30:00 | 0.002786 | 0.002786 | 0.002786 | 0.002786 | 0.0 |
| 1443141 | 2026-04-01 02:00:00 | 0.002799 | 0.002799 | 0.002799 | 0.002799 | 0.0 |
| 1443142 | 2026-04-01 02:30:00 | 0.002799 | 0.002799 | 0.002799 | 0.002799 | 0.0 |
| 1443143 | 2026-04-01 03:00:00 | 0.002802 | 0.002802 | 0.002802 | 0.002802 | 0.0 |
| 1443144 | 2026-04-01 03:30:00 | 0.002778 | 0.002778 | 0.002778 | 0.002778 | 0.0 |
| 1443145 | 2026-04-01 04:00:00 | 0.002757 | 0.002757 | 0.002757 | 0.002757 | 0.0 |
| 1443146 | 2026-04-01 04:30:00 | 0.002739 | 0.002739 | 0.002739 | 0.002739 | 0.0 |
| 1443147 | 2026-04-01 05:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1443148 | 2026-04-01 05:30:00 | 0.002757 | 0.002757 | 0.002757 | 0.002757 | 0.0 |
| 1443149 | 2026-04-01 06:00:00 | 0.002757 | 0.002757 | 0.002757 | 0.002757 | 0.0 |
| 1443150 | 2026-04-01 06:30:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1443151 | 2026-04-01 07:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1443152 | 2026-04-01 07:30:00 | 0.002771 | 0.002754 | 0.002754 | 0.002771 | 29135.35 |
| 1443153 | 2026-04-01 08:00:00 | 0.002558 | 0.002558 | 0.002558 | 0.002558 | 0.0 |
| 1443154 | 2026-04-01 08:30:00 | 0.002561 | 0.002561 | 0.002561 | 0.002561 | 0.0 |
| 1443155 | 2026-04-01 09:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 0.0 |
| 1443156 | 2026-04-01 09:30:00 | 0.002602 | 0.002602 | 0.002602 | 0.002602 | 0.0 |
| 1443157 | 2026-04-01 10:00:00 | 0.002552 | 0.002552 | 0.002552 | 0.002552 | 0.0 |
| 1443158 | 2026-04-01 10:30:00 | 0.002488 | 0.002488 | 0.002488 | 0.002488 | 0.0 |
| 1443159 | 2026-04-01 11:00:00 | 0.002492 | 0.002492 | 0.002492 | 0.002492 | 0.0 |
| 1443160 | 2026-04-01 11:30:00 | 0.002509 | 0.002509 | 0.002509 | 0.002509 | 0.0 |
| 1443161 | 2026-04-01 12:00:00 | 0.002478 | 0.002478 | 0.002478 | 0.002478 | 9000.0 |
| 1443162 | 2026-04-01 12:30:00 | 0.002526 | 0.002506 | 0.002506 | 0.002526 | 47077.72 |
| 1443163 | 2026-04-01 13:00:00 | 0.002552 | 0.002552 | 0.002552 | 0.002552 | 0.0 |
| 1443164 | 2026-04-01 13:30:00 | 0.002539 | 0.002539 | 0.002539 | 0.002539 | 0.0 |
| 1443165 | 2026-04-01 14:00:00 | 0.002555 | 0.002555 | 0.002555 | 0.002555 | 0.0 |
| 1443166 | 2026-04-01 14:30:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 1443167 | 2026-04-01 15:00:00 | 0.002539 | 0.002539 | 0.002539 | 0.002539 | 0.0 |
| 1443168 | 2026-04-01 15:30:00 | 0.002592 | 0.002592 | 0.002592 | 0.002592 | 0.0 |
| 1443169 | 2026-04-01 16:00:00 | 0.002592 | 0.002592 | 0.002592 | 0.002592 | 0.0 |
| 1443170 | 2026-04-01 16:30:00 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | 0.0 |
| 1443171 | 2026-04-01 17:00:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 1443172 | 2026-04-01 17:30:00 | 0.002706 | 0.002706 | 0.002706 | 0.002706 | 0.0 |
| 1443173 | 2026-04-01 18:00:00 | 0.002717 | 0.002702 | 0.002702 | 0.00271 | 32848.96 |
| 1443174 | 2026-04-01 18:30:00 | 0.002603 | 0.002603 | 0.002603 | 0.002603 | 0.0 |
| 1443175 | 2026-04-01 19:00:00 | 0.002583 | 0.002583 | 0.002583 | 0.002583 | 0.0 |
| 1443176 | 2026-04-01 19:30:00 | 0.002553 | 0.002553 | 0.002553 | 0.002553 | 0.0 |
| 1443177 | 2026-04-01 20:00:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 1443178 | 2026-04-01 20:30:00 | 0.002521 | 0.002521 | 0.002521 | 0.002521 | 0.0 |
| 1443179 | 2026-04-01 21:00:00 | 0.002513 | 0.002513 | 0.002513 | 0.002513 | 0.0 |
| 1443180 | 2026-04-01 21:30:00 | 0.002546 | 0.002546 | 0.002546 | 0.002546 | 0.0 |
| 1443181 | 2026-04-01 22:00:00 | 0.002475 | 0.002424 | 0.002475 | 0.002427 | 79444.67999999996 |
| 1443182 | 2026-04-01 22:30:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1443183 | 2026-04-01 23:00:00 | 0.002517 | 0.002517 | 0.002517 | 0.002517 | 0.0 |
| 1443184 | 2026-04-01 23:30:00 | 0.002629 | 0.002629 | 0.002629 | 0.002629 | 0.0 |
| 1443185 | 2026-04-02 00:00:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 1443186 | 2026-04-02 00:30:00 | 0.002541 | 0.002541 | 0.002541 | 0.002541 | 0.0 |
| 1443187 | 2026-04-02 01:00:00 | 0.002503 | 0.002503 | 0.002503 | 0.002503 | 0.0 |
| 1443188 | 2026-04-02 01:30:00 | 0.002503 | 0.002503 | 0.002503 | 0.002503 | 0.0 |
| 1443189 | 2026-04-02 02:00:00 | 0.002532 | 0.002532 | 0.002532 | 0.002532 | 0.0 |
| 1443190 | 2026-04-02 02:30:00 | 0.002532 | 0.002532 | 0.002532 | 0.002532 | 0.0 |
| 1443191 | 2026-04-02 03:00:00 | 0.002532 | 0.002532 | 0.002532 | 0.002532 | 0.0 |
| 1443192 | 2026-04-02 03:30:00 | 0.002472 | 0.002472 | 0.002472 | 0.002472 | 0.0 |
| 1443193 | 2026-04-02 04:00:00 | 0.002472 | 0.002472 | 0.002472 | 0.002472 | 0.0 |
| 1443194 | 2026-04-02 04:30:00 | 0.002474 | 0.002474 | 0.002474 | 0.002474 | 0.0 |
| 1443195 | 2026-04-02 05:00:00 | 0.002513 | 0.002513 | 0.002513 | 0.002513 | 0.0 |
| 1443196 | 2026-04-02 05:30:00 | 0.002513 | 0.002513 | 0.002513 | 0.002513 | 0.0 |
| 1443197 | 2026-04-02 06:00:00 | 0.002504 | 0.002504 | 0.002504 | 0.002504 | 0.0 |
| 1443198 | 2026-04-02 06:30:00 | 0.002539 | 0.002539 | 0.002539 | 0.002539 | 0.0 |
| 1443199 | 2026-04-02 07:00:00 | 0.002548 | 0.002548 | 0.002548 | 0.002548 | 0.0 |
| 1443200 | 2026-04-02 07:30:00 | 0.002571 | 0.002571 | 0.002571 | 0.002571 | 0.0 |
| 1443201 | 2026-04-02 08:00:00 | 0.002576 | 0.002576 | 0.002576 | 0.002576 | 0.0 |
| 1443202 | 2026-04-02 08:30:00 | 0.002569 | 0.002569 | 0.002569 | 0.002569 | 0.0 |
| 1443203 | 2026-04-02 09:00:00 | 0.002569 | 0.002569 | 0.002569 | 0.002569 | 0.0 |
| 1443204 | 2026-04-02 09:30:00 | 0.00263 | 0.002589 | 0.002589 | 0.00263 | 639.92 |
| 1443205 | 2026-04-02 10:00:00 | 0.002511 | 0.002511 | 0.002511 | 0.002511 | 0.0 |
| 1443206 | 2026-04-02 10:30:00 | 0.002524 | 0.002524 | 0.002524 | 0.002524 | 0.0 |
| 1443207 | 2026-04-02 11:00:00 | 0.002574 | 0.002574 | 0.002574 | 0.002574 | 0.0 |
| 1443208 | 2026-04-02 11:30:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1443209 | 2026-04-02 12:00:00 | 0.002558 | 0.002547 | 0.002558 | 0.002547 | 10952.0 |
| 1443210 | 2026-04-02 12:30:00 | 0.002503 | 0.002503 | 0.002503 | 0.002503 | 0.0 |
| 1443211 | 2026-04-02 13:00:00 | 0.002503 | 0.002503 | 0.002503 | 0.002503 | 0.0 |
| 1443212 | 2026-04-02 13:30:00 | 0.002518 | 0.002518 | 0.002518 | 0.002518 | 0.0 |
| 1443213 | 2026-04-02 14:00:00 | 0.002503 | 0.002503 | 0.002503 | 0.002503 | 0.0 |
| 1443214 | 2026-04-02 14:30:00 | 0.002491 | 0.002491 | 0.002491 | 0.002491 | 0.0 |
| 1443215 | 2026-04-02 15:00:00 | 0.002491 | 0.002491 | 0.002491 | 0.002491 | 0.0 |
| 1443216 | 2026-04-02 15:30:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1443217 | 2026-04-02 16:00:00 | 0.002519 | 0.002519 | 0.002519 | 0.002519 | 0.0 |
| 1443218 | 2026-04-02 16:30:00 | 0.002508 | 0.002508 | 0.002508 | 0.002508 | 0.0 |
| 1443219 | 2026-04-02 17:00:00 | 0.002508 | 0.002508 | 0.002508 | 0.002508 | 0.0 |
| 1443220 | 2026-04-02 17:30:00 | 0.002551 | 0.002508 | 0.002508 | 0.002525 | 11223.34 |
| 1443221 | 2026-04-02 18:00:00 | 0.002478 | 0.002478 | 0.002478 | 0.002478 | 0.0 |
| 1443222 | 2026-04-02 18:30:00 | 0.002501 | 0.002501 | 0.002501 | 0.002501 | 0.0 |
| 1443223 | 2026-04-02 19:00:00 | 0.002502 | 0.002502 | 0.002502 | 0.002502 | 0.0 |
| 1443224 | 2026-04-02 19:30:00 | 0.002502 | 0.002502 | 0.002502 | 0.002502 | 0.0 |
| 1443225 | 2026-04-02 20:00:00 | 0.002502 | 0.002502 | 0.002502 | 0.002502 | 0.0 |
| 1443226 | 2026-04-02 20:30:00 | 0.002471 | 0.002471 | 0.002471 | 0.002471 | 0.0 |
| 1443227 | 2026-04-02 21:00:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 1443228 | 2026-04-02 21:30:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 1443229 | 2026-04-02 22:00:00 | 0.002484 | 0.002484 | 0.002484 | 0.002484 | 0.0 |
| 1443230 | 2026-04-02 22:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1443231 | 2026-04-02 23:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1443232 | 2026-04-02 23:30:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1443233 | 2026-04-03 00:00:00 | 0.002447 | 0.002447 | 0.002447 | 0.002447 | 0.0 |
| 1443234 | 2026-04-03 00:30:00 | 0.002473 | 0.002473 | 0.002473 | 0.002473 | 0.0 |
| 1443235 | 2026-04-03 01:00:00 | 0.002473 | 0.002473 | 0.002473 | 0.002473 | 0.0 |
| 1443236 | 2026-04-03 01:30:00 | 0.002473 | 0.002473 | 0.002473 | 0.002473 | 0.0 |
| 1443237 | 2026-04-03 02:00:00 | 0.002481 | 0.002481 | 0.002481 | 0.002481 | 0.0 |
| 1443238 | 2026-04-03 02:30:00 | 0.002455 | 0.002455 | 0.002455 | 0.002455 | 0.0 |
| 1443239 | 2026-04-03 03:00:00 | 0.00246 | 0.002455 | 0.002455 | 0.00246 | 4065.04 |
| 1443240 | 2026-04-03 03:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1443241 | 2026-04-03 04:00:00 | 0.002517 | 0.002517 | 0.002517 | 0.002517 | 0.0 |
| 1443242 | 2026-04-03 04:30:00 | 0.002468 | 0.002468 | 0.002468 | 0.002468 | 0.0 |
| 1443243 | 2026-04-03 05:00:00 | 0.002484 | 0.002471 | 0.002471 | 0.002484 | 4025.77 |
| 1443244 | 2026-04-03 05:30:00 | 0.002513 | 0.002513 | 0.002513 | 0.002513 | 0.0 |
| 1443245 | 2026-04-03 06:00:00 | 0.002539 | 0.002539 | 0.002539 | 0.002539 | 0.0 |
| 1443246 | 2026-04-03 06:30:00 | 0.002554 | 0.002554 | 0.002554 | 0.002554 | 0.0 |
| 1443247 | 2026-04-03 07:00:00 | 0.002593 | 0.002555 | 0.002555 | 0.002585 | 14140.95 |
| 1443248 | 2026-04-03 07:30:00 | 0.002579 | 0.002579 | 0.002579 | 0.002579 | 0.0 |
| 1443549 | 2026-04-09 14:00:00 | 0.002576 | 0.002576 | 0.002576 | 0.002576 | 0.0 |