Chart from IMU_USDT_1h_history
Data from IMU_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 101 | 2026-01-26 18:00:00 | 0.009423 | 0.008365 | 0.009295 | 0.0087 | 9362658.88 |
| 102 | 2026-01-26 19:00:00 | 0.009691 | 0.0087 | 0.0087 | 0.009337 | 10492284.97 |
| 103 | 2026-01-26 20:00:00 | 0.009342 | 0.008684 | 0.009337 | 0.008926 | 4305414.56 |
| 104 | 2026-01-26 21:00:00 | 0.008928 | 0.007645 | 0.008926 | 0.008288 | 10360284.2 |
| 105 | 2026-01-26 22:00:00 | 0.008911 | 0.007689 | 0.008288 | 0.008331 | 8448279.11 |
| 106 | 2026-01-26 23:00:00 | 0.008629 | 0.007942 | 0.008331 | 0.008126 | 6195657.34 |
| 107 | 2026-01-27 00:00:00 | 0.0085 | 0.00803 | 0.008126 | 0.008248 | 4829102.83 |
| 108 | 2026-01-27 01:00:00 | 0.008659 | 0.0081 | 0.008248 | 0.008222 | 3582913.91 |
| 109 | 2026-01-27 02:00:00 | 0.009547 | 0.00816 | 0.008222 | 0.008859 | 7534943.83 |
| 110 | 2026-01-27 03:00:00 | 0.009351 | 0.008352 | 0.008859 | 0.008352 | 6694759.96 |
| 111 | 2026-01-27 04:00:00 | 0.008763 | 0.008183 | 0.008352 | 0.008466 | 3419801.91 |
| 112 | 2026-01-27 05:00:00 | 0.008669 | 0.00824 | 0.008466 | 0.00832 | 1673435.02 |
| 113 | 2026-01-27 06:00:00 | 0.0091 | 0.008146 | 0.00832 | 0.00848 | 5558305.75 |
| 114 | 2026-01-27 07:00:00 | 0.008575 | 0.007633 | 0.00848 | 0.00798 | 28386257.6 |
| 115 | 2026-01-27 08:00:00 | 0.008183 | 0.0076 | 0.00798 | 0.007881 | 131005554.33 |
| 116 | 2026-01-27 09:00:00 | 0.00805 | 0.007665 | 0.007881 | 0.007768 | 32648333.37 |
| 117 | 2026-01-27 10:00:00 | 0.008085 | 0.0073 | 0.007768 | 0.007453 | 565348033.75 |
| 118 | 2026-01-27 11:00:00 | 0.007572 | 0.006632 | 0.007453 | 0.007008 | 191946313.44 |
| 119 | 2026-01-27 12:00:00 | 0.007242 | 0.006967 | 0.007008 | 0.007225 | 425808213.04 |
| 120 | 2026-01-27 13:00:00 | 0.007496 | 0.007099 | 0.007225 | 0.007283 | 278278026.37 |
| 121 | 2026-01-27 14:00:00 | 0.007324 | 0.0069 | 0.007283 | 0.007084 | 3285011.14 |
| 122 | 2026-01-27 15:00:00 | 0.007387 | 0.006888 | 0.007084 | 0.007319 | 2170703.46 |
| 123 | 2026-01-27 16:00:00 | 0.007378 | 0.00667 | 0.007319 | 0.007097 | 5268582.88 |
| 124 | 2026-01-27 17:00:00 | 0.007097 | 0.006753 | 0.007097 | 0.007001 | 1537737.26 |
| 125 | 2026-01-27 18:00:00 | 0.007581 | 0.0068 | 0.007001 | 0.007272 | 4819854.94 |
| 126 | 2026-01-27 19:00:00 | 0.007745 | 0.007064 | 0.007272 | 0.007644 | 5402562.51 |
| 127 | 2026-01-27 20:00:00 | 0.0079 | 0.007345 | 0.007644 | 0.007552 | 2774141.42 |
| 128 | 2026-01-27 21:00:00 | 0.007828 | 0.007491 | 0.007552 | 0.007729 | 1184391.87 |
| 129 | 2026-01-27 22:00:00 | 0.008086 | 0.007572 | 0.007729 | 0.007572 | 1906881.35 |
| 130 | 2026-01-27 23:00:00 | 0.007788 | 0.007318 | 0.007572 | 0.007497 | 2172889.69 |
| 131 | 2026-01-28 00:00:00 | 0.007514 | 0.007129 | 0.007497 | 0.007266 | 910726.4 |
| 132 | 2026-01-28 01:00:00 | 0.007788 | 0.00711 | 0.007266 | 0.007399 | 1108662.47 |
| 133 | 2026-01-28 02:00:00 | 0.00789 | 0.007318 | 0.007399 | 0.007398 | 1736732.26 |
| 134 | 2026-01-28 03:00:00 | 0.007469 | 0.007286 | 0.007398 | 0.007306 | 571079.83 |
| 135 | 2026-01-28 04:00:00 | 0.007306 | 0.007306 | 0.007306 | 0.007306 | 0.0 |
| 406 | 2026-01-28 05:00:00 | 0.007463 | 0.007423 | 0.007423 | 0.007463 | 27209.71 |
| 679 | 2026-01-28 06:00:00 | 0.007408 | 0.007351 | 0.007351 | 0.007402 | 57430.54 |
| 954 | 2026-01-28 07:00:00 | 0.007343 | 0.007334 | 0.007334 | 0.007343 | 178.03 |
| 1231 | 2026-01-28 08:00:00 | 0.007251 | 0.007134 | 0.007187 | 0.00723 | 109001.62 |
| 1510 | 2026-01-28 09:00:00 | 0.007175 | 0.007175 | 0.007175 | 0.007175 | 161.29 |
| 1791 | 2026-01-28 10:00:00 | 0.007116 | 0.007069 | 0.007069 | 0.007109 | 7031.71 |
| 2074 | 2026-01-28 11:00:00 | 0.007195 | 0.007195 | 0.007195 | 0.007195 | 0.0 |
| 2359 | 2026-01-28 12:00:00 | 0.007083 | 0.007081 | 0.007083 | 0.007081 | 5669.2 |
| 2646 | 2026-01-28 13:00:00 | 0.007059 | 0.007021 | 0.007031 | 0.007041 | 32772.09 |
| 2935 | 2026-01-28 14:00:00 | 0.007221 | 0.00717 | 0.007221 | 0.007209 | 13635.68 |
| 3226 | 2026-01-28 15:00:00 | 0.007018 | 0.007011 | 0.007018 | 0.007011 | 604.18 |
| 3519 | 2026-01-28 16:00:00 | 0.006744 | 0.006679 | 0.00674 | 0.006719 | 76511.22 |
| 3814 | 2026-01-28 17:00:00 | 0.006683 | 0.006679 | 0.006679 | 0.006683 | 1571.51 |
| 4111 | 2026-01-28 18:00:00 | 0.006755 | 0.006669 | 0.006755 | 0.006684 | 373.86 |
| 4410 | 2026-01-28 19:00:00 | 0.006679 | 0.006643 | 0.006679 | 0.006646 | 6856.37 |
| 4711 | 2026-01-28 20:00:00 | 0.006734 | 0.006734 | 0.006734 | 0.006734 | 0.0 |
| 5014 | 2026-01-28 21:00:00 | 0.006681 | 0.006615 | 0.006615 | 0.006618 | 2875.72 |
| 5319 | 2026-01-28 22:00:00 | 0.006736 | 0.006736 | 0.006736 | 0.006736 | 0.0 |
| 5626 | 2026-01-28 23:00:00 | 0.006611 | 0.006609 | 0.006609 | 0.006609 | 3298.37 |
| 5935 | 2026-01-29 00:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 6246 | 2026-01-29 01:00:00 | 0.00656 | 0.006539 | 0.00656 | 0.006539 | 2758.81 |
| 6559 | 2026-01-29 02:00:00 | 0.006432 | 0.006404 | 0.006432 | 0.006404 | 3271.41 |
| 6874 | 2026-01-29 03:00:00 | 0.006239 | 0.006239 | 0.006239 | 0.006239 | 0.0 |
| 7191 | 2026-01-29 04:00:00 | 0.00616 | 0.006122 | 0.00616 | 0.006125 | 6479.72 |
| 7510 | 2026-01-29 05:00:00 | 0.006095 | 0.006095 | 0.006095 | 0.006095 | 0.0 |
| 7831 | 2026-01-29 06:00:00 | 0.00634 | 0.006276 | 0.006276 | 0.006289 | 47722.49 |
| 8154 | 2026-01-29 07:00:00 | 0.006553 | 0.006553 | 0.006553 | 0.006553 | 0.0 |
| 8479 | 2026-01-29 08:00:00 | 0.006533 | 0.006498 | 0.0065 | 0.006533 | 9573.35 |
| 8806 | 2026-01-29 09:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 241.29 |
| 9135 | 2026-01-29 10:00:00 | 0.006329 | 0.006329 | 0.006329 | 0.006329 | 0.0 |
| 9466 | 2026-01-29 11:00:00 | 0.006334 | 0.00627 | 0.006304 | 0.006294 | 67261.29 |
| 9799 | 2026-01-29 12:00:00 | 0.006267 | 0.006267 | 0.006267 | 0.006267 | 0.0 |
| 10134 | 2026-01-29 13:00:00 | 0.006582 | 0.006535 | 0.006535 | 0.006582 | 4557.88 |
| 10471 | 2026-01-29 14:00:00 | 0.006424 | 0.0064 | 0.006405 | 0.006402 | 130282.64 |
| 10810 | 2026-01-29 15:00:00 | 0.006246 | 0.006216 | 0.006218 | 0.006231 | 38628.85 |
| 11151 | 2026-01-29 16:00:00 | 0.006203 | 0.006197 | 0.006197 | 0.006203 | 195.91 |
| 11494 | 2026-01-29 17:00:00 | 0.006497 | 0.006395 | 0.006497 | 0.006395 | 11141.42 |
| 11839 | 2026-01-29 18:00:00 | 0.006265 | 0.006265 | 0.006265 | 0.006265 | 0.0 |
| 12186 | 2026-01-29 19:00:00 | 0.006332 | 0.006329 | 0.006332 | 0.006329 | 1579.27 |
| 12535 | 2026-01-29 20:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 12886 | 2026-01-29 21:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 13239 | 2026-01-29 22:00:00 | 0.006166 | 0.006166 | 0.006166 | 0.006166 | 0.0 |
| 13594 | 2026-01-29 23:00:00 | 0.00607 | 0.006064 | 0.00607 | 0.006064 | 7300.0 |
| 13951 | 2026-01-30 00:00:00 | 0.006095 | 0.006095 | 0.006095 | 0.006095 | 0.0 |
| 14310 | 2026-01-30 01:00:00 | 0.006179 | 0.006179 | 0.006179 | 0.006179 | 0.0 |
| 14671 | 2026-01-30 02:00:00 | 0.006035 | 0.006035 | 0.006035 | 0.006035 | 0.0 |
| 15034 | 2026-01-30 03:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 15399 | 2026-01-30 04:00:00 | 0.00586 | 0.005851 | 0.00586 | 0.005851 | 330.74 |
| 15766 | 2026-01-30 05:00:00 | 0.006351 | 0.006351 | 0.006351 | 0.006351 | 9706.72 |
| 16135 | 2026-01-30 06:00:00 | 0.006185 | 0.006167 | 0.00617 | 0.006167 | 10836.07 |
| 16506 | 2026-01-30 07:00:00 | 0.006034 | 0.006028 | 0.006032 | 0.006032 | 4145.22 |
| 16879 | 2026-01-30 08:00:00 | 0.005973 | 0.005966 | 0.005966 | 0.005973 | 4451.59 |
| 17254 | 2026-01-30 09:00:00 | 0.005983 | 0.005983 | 0.005983 | 0.005983 | 0.0 |
| 17631 | 2026-01-30 10:00:00 | 0.005955 | 0.005955 | 0.005955 | 0.005955 | 0.0 |
| 18010 | 2026-01-30 11:00:00 | 0.005927 | 0.005915 | 0.005927 | 0.005916 | 4207.09 |
| 18391 | 2026-01-30 12:00:00 | 0.005843 | 0.005751 | 0.005843 | 0.005751 | 58985.35 |
| 18774 | 2026-01-30 13:00:00 | 0.006015 | 0.00598 | 0.006002 | 0.006011 | 55653.39 |
| 19159 | 2026-01-30 14:00:00 | 0.00627 | 0.006239 | 0.00627 | 0.006239 | 11542.09 |
| 19546 | 2026-01-30 15:00:00 | 0.005956 | 0.005956 | 0.005956 | 0.005956 | 0.0 |
| 19935 | 2026-01-30 16:00:00 | 0.006002 | 0.005972 | 0.005972 | 0.005998 | 506.71 |
| 20326 | 2026-01-30 17:00:00 | 0.005957 | 0.005883 | 0.005957 | 0.005896 | 67260.72 |
| 20719 | 2026-01-30 18:00:00 | 0.005866 | 0.005866 | 0.005866 | 0.005866 | 0.0 |
| 21114 | 2026-01-30 19:00:00 | 0.005827 | 0.005827 | 0.005827 | 0.005827 | 0.0 |
| 21511 | 2026-01-30 20:00:00 | 0.005995 | 0.005986 | 0.005989 | 0.005986 | 1297.7 |
| 21910 | 2026-01-30 21:00:00 | 0.005895 | 0.005889 | 0.005889 | 0.005895 | 15424.72 |
| 22311 | 2026-01-30 22:00:00 | 0.005804 | 0.005804 | 0.005804 | 0.005804 | 0.0 |
| 22714 | 2026-01-30 23:00:00 | 0.005868 | 0.005868 | 0.005868 | 0.005868 | 0.0 |
| 23119 | 2026-01-31 00:00:00 | 0.005867 | 0.005867 | 0.005867 | 0.005867 | 0.0 |
| 23526 | 2026-01-31 01:00:00 | 0.005845 | 0.005845 | 0.005845 | 0.005845 | 0.0 |
| 23935 | 2026-01-31 02:00:00 | 0.005909 | 0.005907 | 0.005907 | 0.005909 | 316.67 |
| 24346 | 2026-01-31 03:00:00 | 0.005854 | 0.005847 | 0.005847 | 0.005848 | 1186.03 |
| 24759 | 2026-01-31 04:00:00 | 0.005851 | 0.005839 | 0.005839 | 0.005851 | 1709.1 |
| 25174 | 2026-01-31 05:00:00 | 0.006011 | 0.006011 | 0.006011 | 0.006011 | 0.0 |
| 25591 | 2026-01-31 06:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 26010 | 2026-01-31 07:00:00 | 0.006054 | 0.006053 | 0.006054 | 0.006053 | 244.17 |
| 26431 | 2026-01-31 08:00:00 | 0.006059 | 0.006059 | 0.006059 | 0.006059 | 0.0 |
| 26854 | 2026-01-31 09:00:00 | 0.006106 | 0.006106 | 0.006106 | 0.006106 | 0.0 |
| 27279 | 2026-01-31 10:00:00 | 0.005917 | 0.005917 | 0.005917 | 0.005917 | 0.0 |
| 27706 | 2026-01-31 11:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 28135 | 2026-01-31 12:00:00 | 0.005866 | 0.005866 | 0.005866 | 0.005866 | 0.0 |
| 28566 | 2026-01-31 13:00:00 | 0.005965 | 0.00593 | 0.005949 | 0.00595 | 10997.46 |
| 28999 | 2026-01-31 14:00:00 | 0.006023 | 0.006023 | 0.006023 | 0.006023 | 0.0 |
| 29434 | 2026-01-31 15:00:00 | 0.005686 | 0.005686 | 0.005686 | 0.005686 | 0.0 |
| 29871 | 2026-01-31 16:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 30310 | 2026-01-31 17:00:00 | 0.005187 | 0.00516 | 0.005187 | 0.005176 | 8494.03 |
| 30751 | 2026-01-31 18:00:00 | 0.004973 | 0.004908 | 0.004957 | 0.004929 | 8947.08 |
| 31194 | 2026-01-31 19:00:00 | 0.004787 | 0.004787 | 0.004787 | 0.004787 | 0.0 |
| 31639 | 2026-01-31 20:00:00 | 0.004722 | 0.004707 | 0.004722 | 0.004715 | 1528.73 |
| 32086 | 2026-01-31 21:00:00 | 0.004763 | 0.004705 | 0.004757 | 0.004763 | 23366.43 |
| 32535 | 2026-01-31 22:00:00 | 0.004884 | 0.004681 | 0.004698 | 0.004833 | 268475.67 |
| 32986 | 2026-01-31 23:00:00 | 0.004804 | 0.00477 | 0.004795 | 0.004772 | 20889.65 |
| 33439 | 2026-02-01 00:00:00 | 0.004853 | 0.004845 | 0.004845 | 0.004853 | 238.26 |
| 33894 | 2026-02-01 01:00:00 | 0.004923 | 0.004892 | 0.004923 | 0.004892 | 10207.17 |
| 34351 | 2026-02-01 02:00:00 | 0.004966 | 0.004966 | 0.004966 | 0.004966 | 0.0 |
| 34810 | 2026-02-01 03:00:00 | 0.004965 | 0.004965 | 0.004965 | 0.004965 | 0.0 |
| 35271 | 2026-02-01 04:00:00 | 0.005026 | 0.004993 | 0.005014 | 0.005008 | 13815.2 |
| 35734 | 2026-02-01 05:00:00 | 0.004935 | 0.004928 | 0.004935 | 0.004928 | 465.0 |
| 36199 | 2026-02-01 06:00:00 | 0.004998 | 0.004998 | 0.004998 | 0.004998 | 0.0 |
| 36666 | 2026-02-01 07:00:00 | 0.004901 | 0.004901 | 0.004901 | 0.004901 | 0.0 |
| 37135 | 2026-02-01 08:00:00 | 0.004609 | 0.004609 | 0.004609 | 0.004609 | 0.0 |
| 37606 | 2026-02-01 09:00:00 | 0.00464 | 0.00462 | 0.004632 | 0.00462 | 5668.38 |
| 38079 | 2026-02-01 10:00:00 | 0.00507 | 0.005063 | 0.00507 | 0.005063 | 1975.1 |
| 38554 | 2026-02-01 11:00:00 | 0.005102 | 0.005102 | 0.005102 | 0.005102 | 0.0 |
| 39031 | 2026-02-01 12:00:00 | 0.004777 | 0.004705 | 0.004705 | 0.004777 | 28397.63 |
| 39510 | 2026-02-01 13:00:00 | 0.00481 | 0.004751 | 0.004784 | 0.004751 | 61282.87 |
| 39991 | 2026-02-01 14:00:00 | 0.004616 | 0.004616 | 0.004616 | 0.004616 | 0.0 |
| 40474 | 2026-02-01 15:00:00 | 0.004519 | 0.004456 | 0.004519 | 0.004504 | 45536.8 |
| 40959 | 2026-02-01 16:00:00 | 0.00442 | 0.004353 | 0.004353 | 0.00442 | 5417.97 |
| 41446 | 2026-02-01 17:00:00 | 0.004679 | 0.004562 | 0.004572 | 0.004658 | 98298.61 |
| 41935 | 2026-02-01 18:00:00 | 0.00448 | 0.004474 | 0.004474 | 0.00448 | 1116.07 |
| 42426 | 2026-02-01 19:00:00 | 0.004412 | 0.004403 | 0.004406 | 0.004412 | 4535.9 |
| 42919 | 2026-02-01 20:00:00 | 0.004416 | 0.004416 | 0.004416 | 0.004416 | 0.0 |
| 43414 | 2026-02-01 21:00:00 | 0.005431 | 0.005406 | 0.005431 | 0.005406 | 13630.35 |
| 43911 | 2026-02-01 22:00:00 | 0.005098 | 0.005098 | 0.005098 | 0.005098 | 0.0 |
| 44410 | 2026-02-01 23:00:00 | 0.004938 | 0.004938 | 0.004938 | 0.004938 | 0.0 |
| 44911 | 2026-02-02 00:00:00 | 0.005236 | 0.005196 | 0.005207 | 0.005196 | 1881.63 |
| 45414 | 2026-02-02 01:00:00 | 0.004916 | 0.004916 | 0.004916 | 0.004916 | 0.0 |
| 45919 | 2026-02-02 02:00:00 | 0.004938 | 0.004938 | 0.004938 | 0.004938 | 0.0 |
| 46426 | 2026-02-02 03:00:00 | 0.004716 | 0.004716 | 0.004716 | 0.004716 | 0.0 |
| 46935 | 2026-02-02 04:00:00 | 0.004573 | 0.004573 | 0.004573 | 0.004573 | 0.0 |
| 47446 | 2026-02-02 05:00:00 | 0.004537 | 0.004514 | 0.004536 | 0.004519 | 13290.07 |
| 47959 | 2026-02-02 06:00:00 | 0.004582 | 0.004556 | 0.004556 | 0.004582 | 1644.66 |
| 48474 | 2026-02-02 07:00:00 | 0.004584 | 0.004565 | 0.004573 | 0.004584 | 1025.16 |
| 48991 | 2026-02-02 08:00:00 | 0.004773 | 0.004695 | 0.004695 | 0.004764 | 1480.0 |
| 49510 | 2026-02-02 09:00:00 | 0.004802 | 0.004802 | 0.004802 | 0.004802 | 0.0 |
| 50031 | 2026-02-02 10:00:00 | 0.004539 | 0.004539 | 0.004539 | 0.004539 | 0.0 |
| 50554 | 2026-02-02 11:00:00 | 0.004701 | 0.004608 | 0.004608 | 0.004701 | 11445.31 |
| 51079 | 2026-02-02 12:00:00 | 0.004677 | 0.004645 | 0.004646 | 0.004677 | 53684.38 |
| 51606 | 2026-02-02 13:00:00 | 0.004539 | 0.004486 | 0.004539 | 0.004536 | 124330.34 |
| 52135 | 2026-02-02 14:00:00 | 0.004633 | 0.004627 | 0.00463 | 0.00463 | 8710.3 |
| 52666 | 2026-02-02 15:00:00 | 0.004552 | 0.004517 | 0.004521 | 0.004552 | 3873.99 |
| 53199 | 2026-02-02 16:00:00 | 0.004633 | 0.00461 | 0.004612 | 0.00461 | 4249.07 |
| 53734 | 2026-02-02 17:00:00 | 0.004835 | 0.004835 | 0.004835 | 0.004835 | 0.0 |
| 54271 | 2026-02-02 18:00:00 | 0.004868 | 0.004775 | 0.004868 | 0.004806 | 36926.92 |
| 54810 | 2026-02-02 19:00:00 | 0.004887 | 0.004876 | 0.004876 | 0.004887 | 4706.99 |
| 55351 | 2026-02-02 20:00:00 | 0.005809 | 0.005738 | 0.005778 | 0.005738 | 58885.4 |
| 55894 | 2026-02-02 21:00:00 | 0.005308 | 0.00529 | 0.00529 | 0.005308 | 539.24 |
| 56439 | 2026-02-02 22:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 56986 | 2026-02-02 23:00:00 | 0.005324 | 0.005324 | 0.005324 | 0.005324 | 0.0 |
| 57535 | 2026-02-03 00:00:00 | 0.005455 | 0.005429 | 0.005429 | 0.005455 | 543.7 |
| 58086 | 2026-02-03 01:00:00 | 0.004963 | 0.004963 | 0.004963 | 0.004963 | 0.0 |
| 58639 | 2026-02-03 02:00:00 | 0.005148 | 0.005123 | 0.005148 | 0.005127 | 13648.72 |
| 59194 | 2026-02-03 03:00:00 | 0.005255 | 0.005252 | 0.005255 | 0.005252 | 958.8 |
| 59751 | 2026-02-03 04:00:00 | 0.005371 | 0.005371 | 0.005371 | 0.005371 | 0.0 |
| 60310 | 2026-02-03 05:00:00 | 0.005556 | 0.005505 | 0.005545 | 0.005505 | 25745.35 |
| 60871 | 2026-02-03 06:00:00 | 0.005545 | 0.005545 | 0.005545 | 0.005545 | 0.0 |
| 61434 | 2026-02-03 07:00:00 | 0.005508 | 0.005508 | 0.005508 | 0.005508 | 0.0 |
| 61999 | 2026-02-03 08:00:00 | 0.005138 | 0.005138 | 0.005138 | 0.005138 | 0.0 |
| 62566 | 2026-02-03 09:00:00 | 0.005155 | 0.0051 | 0.0051 | 0.005111 | 11370.13 |
| 63135 | 2026-02-03 10:00:00 | 0.005063 | 0.005059 | 0.005059 | 0.005063 | 1939.3 |
| 63706 | 2026-02-03 11:00:00 | 0.005313 | 0.005283 | 0.005283 | 0.005313 | 8905.0 |
| 64279 | 2026-02-03 12:00:00 | 0.00527 | 0.005167 | 0.00527 | 0.005181 | 64676.32 |
| 64854 | 2026-02-03 13:00:00 | 0.005186 | 0.005167 | 0.005186 | 0.005185 | 8371.9 |
| 65431 | 2026-02-03 14:00:00 | 0.005289 | 0.005196 | 0.005289 | 0.005196 | 23458.84 |
| 66010 | 2026-02-03 15:00:00 | 0.005358 | 0.005296 | 0.005296 | 0.005358 | 17053.23 |
| 66591 | 2026-02-03 16:00:00 | 0.005269 | 0.005269 | 0.005269 | 0.005269 | 0.0 |
| 67174 | 2026-02-03 17:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 67759 | 2026-02-03 18:00:00 | 0.00535 | 0.005335 | 0.005335 | 0.00535 | 17378.1 |
| 68346 | 2026-02-03 19:00:00 | 0.005209 | 0.005185 | 0.005209 | 0.005185 | 44670.75 |
| 68935 | 2026-02-03 20:00:00 | 0.005474 | 0.005446 | 0.005456 | 0.005446 | 13729.35 |
| 69526 | 2026-02-03 21:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 70119 | 2026-02-03 22:00:00 | 0.005235 | 0.005152 | 0.005152 | 0.005199 | 1239.37 |
| 70714 | 2026-02-03 23:00:00 | 0.005195 | 0.005195 | 0.005195 | 0.005195 | 0.0 |
| 71311 | 2026-02-04 00:00:00 | 0.005138 | 0.005083 | 0.005119 | 0.005083 | 8267.98 |
| 71910 | 2026-02-04 01:00:00 | 0.005108 | 0.005108 | 0.005108 | 0.005108 | 0.0 |
| 72511 | 2026-02-04 02:00:00 | 0.005134 | 0.005134 | 0.005134 | 0.005134 | 0.0 |
| 73114 | 2026-02-04 03:00:00 | 0.005053 | 0.005009 | 0.005009 | 0.005053 | 13616.54 |
| 73719 | 2026-02-04 04:00:00 | 0.005242 | 0.005215 | 0.005224 | 0.005215 | 3905.24 |
| 74326 | 2026-02-04 05:00:00 | 0.005297 | 0.005264 | 0.005297 | 0.005264 | 2841.09 |
| 74935 | 2026-02-04 06:00:00 | 0.005189 | 0.005189 | 0.005189 | 0.005189 | 0.0 |
| 75546 | 2026-02-04 07:00:00 | 0.005128 | 0.005107 | 0.005107 | 0.005108 | 2574.54 |
| 76159 | 2026-02-04 08:00:00 | 0.005134 | 0.005134 | 0.005134 | 0.005134 | 0.0 |
| 76774 | 2026-02-04 09:00:00 | 0.004857 | 0.004857 | 0.004857 | 0.004857 | 0.0 |
| 77391 | 2026-02-04 10:00:00 | 0.004649 | 0.004649 | 0.004649 | 0.004649 | 0.0 |
| 78010 | 2026-02-04 11:00:00 | 0.004698 | 0.004687 | 0.00469 | 0.004698 | 2131.06 |
| 78631 | 2026-02-04 12:00:00 | 0.004719 | 0.004719 | 0.004719 | 0.004719 | 0.0 |
| 79254 | 2026-02-04 13:00:00 | 0.004804 | 0.004804 | 0.004804 | 0.004804 | 0.0 |
| 79879 | 2026-02-04 14:00:00 | 0.004842 | 0.004842 | 0.004842 | 0.004842 | 0.0 |
| 80506 | 2026-02-04 15:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 81135 | 2026-02-04 16:00:00 | 0.00484 | 0.004832 | 0.00484 | 0.004832 | 1034.76 |
| 81766 | 2026-02-04 17:00:00 | 0.004698 | 0.004695 | 0.004695 | 0.004698 | 1064.28 |
| 82399 | 2026-02-04 18:00:00 | 0.004644 | 0.004633 | 0.004639 | 0.004633 | 6466.18 |
| 83034 | 2026-02-04 19:00:00 | 0.004765 | 0.004681 | 0.004765 | 0.004681 | 124263.54 |
| 83671 | 2026-02-04 20:00:00 | 0.004759 | 0.004759 | 0.004759 | 0.004759 | 0.0 |
| 84310 | 2026-02-04 21:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 84951 | 2026-02-04 22:00:00 | 0.004682 | 0.004682 | 0.004682 | 0.004682 | 0.0 |
| 85594 | 2026-02-04 23:00:00 | 0.004789 | 0.004789 | 0.004789 | 0.004789 | 0.0 |
| 86239 | 2026-02-05 00:00:00 | 0.004811 | 0.004811 | 0.004811 | 0.004811 | 0.0 |
| 86886 | 2026-02-05 01:00:00 | 0.004648 | 0.004648 | 0.004648 | 0.004648 | 0.0 |
| 87535 | 2026-02-05 02:00:00 | 0.004748 | 0.004748 | 0.004748 | 0.004748 | 0.0 |
| 88186 | 2026-02-05 03:00:00 | 0.004625 | 0.004625 | 0.004625 | 0.004625 | 0.0 |
| 88839 | 2026-02-05 04:00:00 | 0.004603 | 0.004603 | 0.004603 | 0.004603 | 0.0 |
| 89494 | 2026-02-05 05:00:00 | 0.004507 | 0.004499 | 0.0045 | 0.004507 | 16883.17 |
| 90151 | 2026-02-05 06:00:00 | 0.00451 | 0.004495 | 0.00451 | 0.004495 | 465.0 |
| 90810 | 2026-02-05 07:00:00 | 0.004496 | 0.004496 | 0.004496 | 0.004496 | 0.0 |
| 91471 | 2026-02-05 08:00:00 | 0.004505 | 0.004492 | 0.004492 | 0.004505 | 2220.24 |
| 92134 | 2026-02-05 09:00:00 | 0.004493 | 0.00445 | 0.004473 | 0.004476 | 51365.21 |
| 92799 | 2026-02-05 10:00:00 | 0.004395 | 0.00439 | 0.004395 | 0.00439 | 4480.23 |
| 93466 | 2026-02-05 11:00:00 | 0.004438 | 0.004356 | 0.004356 | 0.004438 | 20906.6 |
| 94135 | 2026-02-05 12:00:00 | 0.004273 | 0.004273 | 0.004273 | 0.004273 | 0.0 |
| 94806 | 2026-02-05 13:00:00 | 0.004275 | 0.00425 | 0.00425 | 0.004262 | 70098.84 |
| 95479 | 2026-02-05 14:00:00 | 0.004399 | 0.004363 | 0.004399 | 0.004384 | 3688.32 |
| 96154 | 2026-02-05 15:00:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 96831 | 2026-02-05 16:00:00 | 0.00397 | 0.003951 | 0.003951 | 0.003961 | 2151.9 |
| 97510 | 2026-02-05 17:00:00 | 0.004166 | 0.004065 | 0.004065 | 0.004152 | 66108.47 |
| 98191 | 2026-02-05 18:00:00 | 0.00396 | 0.003938 | 0.00396 | 0.003942 | 23681.84 |
| 98874 | 2026-02-05 19:00:00 | 0.003843 | 0.003838 | 0.003838 | 0.003843 | 433.42 |
| 99559 | 2026-02-05 20:00:00 | 0.004011 | 0.003988 | 0.003996 | 0.004011 | 9557.6 |
| 100246 | 2026-02-05 21:00:00 | 0.00389 | 0.003861 | 0.003861 | 0.00389 | 2140.52 |
| 100935 | 2026-02-05 22:00:00 | 0.003968 | 0.003924 | 0.003968 | 0.003924 | 13006.08 |
| 101626 | 2026-02-05 23:00:00 | 0.003966 | 0.003939 | 0.003947 | 0.003939 | 5066.83 |
| 102319 | 2026-02-06 00:00:00 | 0.003934 | 0.003919 | 0.003934 | 0.003919 | 3086.17 |
| 103014 | 2026-02-06 01:00:00 | 0.003672 | 0.003645 | 0.003645 | 0.003665 | 10239.57 |
| 103711 | 2026-02-06 02:00:00 | 0.003908 | 0.003873 | 0.003908 | 0.003885 | 3709.69 |
| 104410 | 2026-02-06 03:00:00 | 0.003745 | 0.003728 | 0.003728 | 0.003745 | 8022.8 |
| 105111 | 2026-02-06 04:00:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 0.0 |
| 105814 | 2026-02-06 05:00:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 106519 | 2026-02-06 06:00:00 | 0.003924 | 0.003921 | 0.003922 | 0.003924 | 2549.38 |
| 107226 | 2026-02-06 07:00:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 107935 | 2026-02-06 08:00:00 | 0.003955 | 0.003955 | 0.003955 | 0.003955 | 0.0 |
| 108646 | 2026-02-06 09:00:00 | 0.003919 | 0.003919 | 0.003919 | 0.003919 | 1275.83 |
| 109359 | 2026-02-06 10:00:00 | 0.00391 | 0.003905 | 0.003905 | 0.00391 | 1278.77 |
| 110074 | 2026-02-06 11:00:00 | 0.003812 | 0.003812 | 0.003812 | 0.003812 | 0.0 |
| 110791 | 2026-02-06 12:00:00 | 0.003862 | 0.003862 | 0.003862 | 0.003862 | 0.0 |
| 111510 | 2026-02-06 13:00:00 | 0.003916 | 0.00385 | 0.00385 | 0.003885 | 95761.96 |
| 112231 | 2026-02-06 14:00:00 | 0.004085 | 0.004085 | 0.004085 | 0.004085 | 0.0 |
| 112954 | 2026-02-06 15:00:00 | 0.003964 | 0.003964 | 0.003964 | 0.003964 | 0.0 |
| 113679 | 2026-02-06 16:00:00 | 0.003868 | 0.003858 | 0.003868 | 0.003858 | 979.04 |
| 114406 | 2026-02-06 17:00:00 | 0.003967 | 0.003954 | 0.003954 | 0.003954 | 3158.45 |
| 115135 | 2026-02-06 18:00:00 | 0.004001 | 0.004001 | 0.004001 | 0.004001 | 0.0 |
| 115866 | 2026-02-06 19:00:00 | 0.003953 | 0.003953 | 0.003953 | 0.003953 | 0.0 |
| 116599 | 2026-02-06 20:00:00 | 0.003949 | 0.003949 | 0.003949 | 0.003949 | 0.0 |
| 117334 | 2026-02-06 21:00:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 118071 | 2026-02-06 22:00:00 | 0.003975 | 0.003949 | 0.003949 | 0.003975 | 2937.69 |
| 118810 | 2026-02-06 23:00:00 | 0.003971 | 0.003971 | 0.003971 | 0.003971 | 0.0 |
| 119551 | 2026-02-07 00:00:00 | 0.004448 | 0.004415 | 0.004415 | 0.004448 | 13184.72 |
| 120294 | 2026-02-07 01:00:00 | 0.004318 | 0.004318 | 0.004318 | 0.004318 | 0.0 |
| 121039 | 2026-02-07 02:00:00 | 0.004261 | 0.004261 | 0.004261 | 0.004261 | 0.0 |
| 121786 | 2026-02-07 03:00:00 | 0.004381 | 0.004381 | 0.004381 | 0.004381 | 0.0 |
| 122535 | 2026-02-07 04:00:00 | 0.004409 | 0.004409 | 0.004409 | 0.004409 | 0.0 |
| 123286 | 2026-02-07 05:00:00 | 0.004402 | 0.004402 | 0.004402 | 0.004402 | 0.0 |
| 124039 | 2026-02-07 06:00:00 | 0.004142 | 0.004142 | 0.004142 | 0.004142 | 0.0 |
| 124794 | 2026-02-07 07:00:00 | 0.004023 | 0.004023 | 0.004023 | 0.004023 | 0.0 |
| 125551 | 2026-02-07 08:00:00 | 0.004021 | 0.004021 | 0.004021 | 0.004021 | 0.0 |
| 126310 | 2026-02-07 09:00:00 | 0.004078 | 0.004067 | 0.004067 | 0.004078 | 1226.09 |
| 127071 | 2026-02-07 10:00:00 | 0.00421 | 0.004197 | 0.00421 | 0.004208 | 29000.4 |
| 127834 | 2026-02-07 11:00:00 | 0.004185 | 0.00418 | 0.004185 | 0.00418 | 1196.17 |
| 128599 | 2026-02-07 12:00:00 | 0.004193 | 0.004176 | 0.004176 | 0.004193 | 1192.46 |
| 129366 | 2026-02-07 13:00:00 | 0.004265 | 0.004229 | 0.004265 | 0.004229 | 25791.31 |
| 130135 | 2026-02-07 14:00:00 | 0.004261 | 0.00426 | 0.004261 | 0.004261 | 14464.47 |
| 130906 | 2026-02-07 15:00:00 | 0.004243 | 0.004158 | 0.004158 | 0.004202 | 123434.11 |
| 131679 | 2026-02-07 16:00:00 | 0.004239 | 0.004207 | 0.004207 | 0.004213 | 7108.21 |
| 132454 | 2026-02-07 17:00:00 | 0.004169 | 0.004169 | 0.004169 | 0.004169 | 0.0 |
| 133231 | 2026-02-07 18:00:00 | 0.004182 | 0.00418 | 0.004181 | 0.00418 | 2391.77 |
| 134010 | 2026-02-07 19:00:00 | 0.004333 | 0.004326 | 0.004326 | 0.004333 | 18041.62 |
| 134791 | 2026-02-07 20:00:00 | 0.004248 | 0.004248 | 0.004248 | 0.004248 | 0.0 |
| 135574 | 2026-02-07 21:00:00 | 0.004314 | 0.004314 | 0.004314 | 0.004314 | 0.0 |
| 136359 | 2026-02-07 22:00:00 | 0.004354 | 0.004354 | 0.004354 | 0.004354 | 0.0 |
| 137146 | 2026-02-07 23:00:00 | 0.004556 | 0.004531 | 0.004531 | 0.004556 | 641.25 |
| 137935 | 2026-02-08 00:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 138726 | 2026-02-08 01:00:00 | 0.004425 | 0.004425 | 0.004425 | 0.004425 | 0.0 |
| 139519 | 2026-02-08 02:00:00 | 0.004249 | 0.004241 | 0.004241 | 0.004248 | 4708.36 |
| 140314 | 2026-02-08 03:00:00 | 0.004235 | 0.004235 | 0.004235 | 0.004235 | 0.0 |
| 141111 | 2026-02-08 04:00:00 | 0.004145 | 0.004145 | 0.004145 | 0.004145 | 0.0 |
| 141910 | 2026-02-08 05:00:00 | 0.004296 | 0.004296 | 0.004296 | 0.004296 | 0.0 |
| 142311 | 2026-01-22 14:00:00 | 0.08 | 0.002 | 0.002 | 0.0094 | 53261160.37 |
| 142312 | 2026-01-22 15:00:00 | 0.01188 | 0.008817 | 0.0094 | 0.01039 | 27826932.47 |
| 142313 | 2026-01-22 16:00:00 | 0.0115 | 0.009146 | 0.01039 | 0.0108 | 10226660.23 |
| 142314 | 2026-01-22 17:00:00 | 0.0123 | 0.009914 | 0.0108 | 0.011329 | 16112979.87 |
| 142315 | 2026-01-22 18:00:00 | 0.012186 | 0.010945 | 0.011329 | 0.011102 | 8276723.639999999 |
| 142316 | 2026-01-22 19:00:00 | 0.011638 | 0.010513 | 0.011102 | 0.011638 | 7210715.0 |
| 142317 | 2026-01-22 20:00:00 | 0.011666 | 0.010581 | 0.011638 | 0.010815 | 7360633.94 |
| 142318 | 2026-01-22 21:00:00 | 0.011231 | 0.0106 | 0.010815 | 0.010672 | 2581687.98 |
| 142319 | 2026-01-22 22:00:00 | 0.011 | 0.0098 | 0.010672 | 0.0109 | 2932807.53 |
| 142320 | 2026-01-22 23:00:00 | 0.011211 | 0.0098 | 0.0109 | 0.010339 | 4772021.0 |
| 142321 | 2026-01-23 00:00:00 | 0.01071 | 0.009551 | 0.010339 | 0.009977 | 3873209.97 |
| 142322 | 2026-01-23 01:00:00 | 0.010082 | 0.0092 | 0.009977 | 0.009616 | 5418800.59 |
| 142323 | 2026-01-23 02:00:00 | 0.010598 | 0.00945 | 0.009616 | 0.010167 | 3994187.54 |
| 142324 | 2026-01-23 03:00:00 | 0.010174 | 0.009584 | 0.010167 | 0.009899 | 1701275.42 |
| 142325 | 2026-01-23 04:00:00 | 0.010198 | 0.009727 | 0.009899 | 0.009939 | 1833711.24 |
| 142326 | 2026-01-23 05:00:00 | 0.010368 | 0.009923 | 0.009939 | 0.010296 | 2137653.31 |
| 142327 | 2026-01-23 06:00:00 | 0.011 | 0.010226 | 0.010296 | 0.010455 | 2612852.32 |
| 142328 | 2026-01-23 07:00:00 | 0.010787 | 0.009974 | 0.010455 | 0.010115 | 2220706.12 |
| 142329 | 2026-01-23 08:00:00 | 0.010623 | 0.009671 | 0.010115 | 0.010001 | 2650242.68 |
| 142330 | 2026-01-23 09:00:00 | 0.010282 | 0.00922 | 0.010001 | 0.009964 | 4043307.2 |
| 142331 | 2026-01-23 10:00:00 | 0.010443 | 0.009926 | 0.009964 | 0.010094 | 1409860.86 |
| 142332 | 2026-01-23 11:00:00 | 0.010399 | 0.0097 | 0.010094 | 0.009731 | 2429837.68 |
| 142333 | 2026-01-23 12:00:00 | 0.010717 | 0.0097 | 0.009731 | 0.010599 | 8790938.39 |
| 142334 | 2026-01-23 13:00:00 | 0.010897 | 0.010241 | 0.010599 | 0.010543 | 5774188.61 |
| 142335 | 2026-01-23 14:00:00 | 0.010719 | 0.009729 | 0.010543 | 0.009997 | 6547041.73 |
| 142336 | 2026-01-23 15:00:00 | 0.010489 | 0.009793 | 0.009997 | 0.010177 | 3669796.55 |
| 142337 | 2026-01-23 16:00:00 | 0.010231 | 0.009828 | 0.010177 | 0.009995 | 2363763.0 |
| 142338 | 2026-01-23 17:00:00 | 0.010485 | 0.00986 | 0.009995 | 0.010067 | 2985289.5 |
| 142339 | 2026-01-23 18:00:00 | 0.010475 | 0.009978 | 0.010067 | 0.010002 | 1441958.86 |
| 142340 | 2026-01-23 19:00:00 | 0.010279 | 0.009891 | 0.010002 | 0.010185 | 2142158.69 |
| 142341 | 2026-01-23 20:00:00 | 0.010281 | 0.009728 | 0.010185 | 0.009963 | 1997613.61 |
| 142342 | 2026-01-23 21:00:00 | 0.010222 | 0.00991 | 0.009963 | 0.010013 | 1083762.15 |
| 142343 | 2026-01-23 22:00:00 | 0.010013 | 0.009446 | 0.010013 | 0.009839 | 1806932.44 |
| 142344 | 2026-01-23 23:00:00 | 0.00987 | 0.009371 | 0.009839 | 0.009467 | 1096989.84 |
| 142345 | 2026-01-24 00:00:00 | 0.00949 | 0.008888 | 0.009467 | 0.009101 | 6130400.4 |
| 142346 | 2026-01-24 01:00:00 | 0.009193 | 0.0084 | 0.009101 | 0.008618 | 5553803.59 |
| 142347 | 2026-01-24 02:00:00 | 0.008912 | 0.00855 | 0.008618 | 0.008651 | 2305951.66 |
| 142348 | 2026-01-24 03:00:00 | 0.008651 | 0.007517 | 0.008651 | 0.00791 | 7063777.23 |
| 142349 | 2026-01-24 04:00:00 | 0.008709 | 0.0076 | 0.00791 | 0.008621 | 6278424.47 |
| 142350 | 2026-01-24 05:00:00 | 0.008928 | 0.008018 | 0.008621 | 0.0082 | 3233297.39 |
| 142351 | 2026-01-24 06:00:00 | 0.008608 | 0.00819 | 0.0082 | 0.008356 | 1552267.2 |
| 142352 | 2026-01-24 07:00:00 | 0.0088 | 0.008263 | 0.008356 | 0.008769 | 1257619.58 |
| 142353 | 2026-01-24 08:00:00 | 0.008827 | 0.008527 | 0.008769 | 0.008576 | 1262624.93 |
| 142354 | 2026-01-24 09:00:00 | 0.008765 | 0.008515 | 0.008576 | 0.0087 | 1170426.33 |
| 142355 | 2026-01-24 10:00:00 | 0.009079 | 0.008351 | 0.0087 | 0.008453 | 2127770.69 |
| 142356 | 2026-01-24 11:00:00 | 0.008717 | 0.008017 | 0.008453 | 0.00841 | 1932675.7 |
| 142357 | 2026-01-24 12:00:00 | 0.008489 | 0.007901 | 0.00841 | 0.008254 | 2847287.87 |
| 142358 | 2026-01-24 13:00:00 | 0.008999 | 0.008241 | 0.008254 | 0.008467 | 3575078.78 |
| 142359 | 2026-01-24 14:00:00 | 0.008852 | 0.008352 | 0.008467 | 0.008453 | 1740441.43 |
| 142360 | 2026-01-24 15:00:00 | 0.009119 | 0.008427 | 0.008453 | 0.009103 | 1573047.6 |
| 142361 | 2026-01-24 16:00:00 | 0.009144 | 0.008631 | 0.009103 | 0.008669 | 1283807.22 |
| 142362 | 2026-01-24 17:00:00 | 0.009027 | 0.008302 | 0.008669 | 0.00846 | 1383614.46 |
| 142363 | 2026-01-24 18:00:00 | 0.008767 | 0.008335 | 0.00846 | 0.008542 | 802836.3199999998 |
| 142364 | 2026-01-24 19:00:00 | 0.008606 | 0.008359 | 0.008542 | 0.008459 | 29987575.29 |
| 142365 | 2026-01-24 20:00:00 | 0.0085 | 0.008248 | 0.008459 | 0.008379 | 28933687.02 |
| 142366 | 2026-01-24 21:00:00 | 0.00888 | 0.008348 | 0.008379 | 0.008793 | 34458752.86 |
| 142367 | 2026-01-24 22:00:00 | 0.008989 | 0.008466 | 0.008793 | 0.008691 | 33994446.0 |
| 142368 | 2026-01-24 23:00:00 | 0.008701 | 0.008401 | 0.008691 | 0.008461 | 33410214.47 |
| 142369 | 2026-01-25 00:00:00 | 0.008462 | 0.008002 | 0.008461 | 0.00806 | 37046522.99 |
| 142370 | 2026-01-25 01:00:00 | 0.008242 | 0.008 | 0.00806 | 0.008182 | 31483872.98 |
| 142371 | 2026-01-25 02:00:00 | 0.008195 | 0.007812 | 0.008182 | 0.007898 | 33012732.32 |
| 142372 | 2026-01-25 03:00:00 | 0.007961 | 0.0078 | 0.007898 | 0.007961 | 35377736.71 |
| 142373 | 2026-01-25 04:00:00 | 0.007972 | 0.0075 | 0.007961 | 0.007618 | 38540538.1 |
| 142374 | 2026-01-25 05:00:00 | 0.00763 | 0.00711 | 0.007618 | 0.007136 | 17852952.87 |
| 142375 | 2026-01-25 06:00:00 | 0.007603 | 0.00708 | 0.007136 | 0.007548 | 2730167.21 |
| 142376 | 2026-01-25 07:00:00 | 0.007744 | 0.006822 | 0.007548 | 0.00708 | 3514686.5 |
| 142377 | 2026-01-25 08:00:00 | 0.007499 | 0.006845 | 0.00708 | 0.00708 | 3520177.48 |
| 142378 | 2026-01-25 09:00:00 | 0.007422 | 0.007039 | 0.00708 | 0.007106 | 2274824.43 |
| 142379 | 2026-01-25 10:00:00 | 0.007335 | 0.006991 | 0.007106 | 0.007051 | 1969364.58 |
| 142380 | 2026-01-25 11:00:00 | 0.007325 | 0.006864 | 0.007051 | 0.007145 | 2271315.54 |
| 142381 | 2026-01-25 12:00:00 | 0.007372 | 0.006971 | 0.007145 | 0.00711 | 1907992.89 |
| 142382 | 2026-01-25 13:00:00 | 0.007328 | 0.007024 | 0.00711 | 0.007024 | 1534068.29 |
| 142383 | 2026-01-25 14:00:00 | 0.007095 | 0.00685 | 0.007024 | 0.006958 | 2571337.88 |
| 142384 | 2026-01-25 15:00:00 | 0.007171 | 0.006876 | 0.006958 | 0.007011 | 1735600.55 |
| 142385 | 2026-01-25 16:00:00 | 0.007064 | 0.006278 | 0.007011 | 0.0064 | 2947839.44 |
| 142386 | 2026-01-25 17:00:00 | 0.006752 | 0.00572 | 0.0064 | 0.006249 | 8701326.599999996 |
| 142387 | 2026-01-25 18:00:00 | 0.007023 | 0.006205 | 0.006249 | 0.006499 | 5640167.96 |
| 142388 | 2026-01-25 19:00:00 | 0.006506 | 0.005755 | 0.006499 | 0.00603 | 2451950.64 |
| 142389 | 2026-01-25 20:00:00 | 0.006386 | 0.006017 | 0.00603 | 0.006329 | 329988435.96 |
| 142390 | 2026-01-25 21:00:00 | 0.006735 | 0.006266 | 0.006329 | 0.006467 | 1704142.87 |
| 142391 | 2026-01-25 22:00:00 | 0.00677 | 0.006219 | 0.006467 | 0.006371 | 1447518.01 |
| 142392 | 2026-01-25 23:00:00 | 0.006856 | 0.006277 | 0.006371 | 0.006655 | 2903770.2 |
| 142393 | 2026-01-26 00:00:00 | 0.007208 | 0.006465 | 0.006655 | 0.006491 | 3541031.71 |
| 142394 | 2026-01-26 01:00:00 | 0.007492 | 0.0063 | 0.006491 | 0.007005 | 18697568.55 |
| 142395 | 2026-01-26 02:00:00 | 0.00772 | 0.006857 | 0.007005 | 0.007106 | 36838265.24 |
| 142396 | 2026-01-26 03:00:00 | 0.0076 | 0.006697 | 0.007106 | 0.007182 | 34294713.62 |
| 142397 | 2026-01-26 04:00:00 | 0.00777 | 0.00711 | 0.007182 | 0.007352 | 36931425.66 |
| 142398 | 2026-01-26 05:00:00 | 0.007592 | 0.006913 | 0.007352 | 0.007062 | 36635000.59 |
| 142399 | 2026-01-26 06:00:00 | 0.007142 | 0.006901 | 0.007062 | 0.007036 | 21444781.76 |
| 142400 | 2026-01-26 07:00:00 | 0.007598 | 0.006974 | 0.007036 | 0.00751 | 29400359.64 |
| 142401 | 2026-01-26 08:00:00 | 0.008197 | 0.007387 | 0.00751 | 0.007481 | 37715311.15 |
| 142402 | 2026-01-26 09:00:00 | 0.008034 | 0.007429 | 0.007481 | 0.007573 | 162244966.61 |
| 142403 | 2026-01-26 10:00:00 | 0.007808 | 0.007404 | 0.007573 | 0.007498 | 29249842.51 |
| 142404 | 2026-01-26 11:00:00 | 0.007617 | 0.007116 | 0.007498 | 0.007162 | 29014572.31 |
| 142405 | 2026-01-26 12:00:00 | 0.007583 | 0.006984 | 0.007162 | 0.007049 | 26313579.32 |
| 142406 | 2026-01-26 13:00:00 | 0.007114 | 0.006783 | 0.007049 | 0.006893 | 29182820.67 |
| 142407 | 2026-01-26 14:00:00 | 0.008299 | 0.006842 | 0.006893 | 0.008019 | 10670976.11 |
| 142408 | 2026-01-26 15:00:00 | 0.008172 | 0.007556 | 0.008019 | 0.007813 | 4636275.29 |
| 142409 | 2026-01-26 16:00:00 | 0.008803 | 0.00744 | 0.007813 | 0.007901 | 22493561.82 |
| 142410 | 2026-01-26 17:00:00 | 0.009834 | 0.007873 | 0.007901 | 0.009295 | 21040234.14 |
| 142711 | 2026-02-08 06:00:00 | 0.004277 | 0.004277 | 0.004277 | 0.004277 | 1169.04 |