Chart from IMU_USDT_1h_history
Data from IMU_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 939530 | 2026-03-28 02:00:00 | 0.002747 | 0.002747 | 0.002747 | 0.002747 | 0.0 |
| 940111 | 2026-03-28 03:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 940694 | 2026-03-28 04:00:00 | 0.002699 | 0.002699 | 0.002699 | 0.002699 | 0.0 |
| 941279 | 2026-03-28 05:00:00 | 0.002737 | 0.002737 | 0.002737 | 0.002737 | 0.0 |
| 941866 | 2026-03-28 06:00:00 | 0.002737 | 0.002737 | 0.002737 | 0.002737 | 0.0 |
| 942455 | 2026-03-28 07:00:00 | 0.002737 | 0.002737 | 0.002737 | 0.002737 | 0.0 |
| 943046 | 2026-03-28 08:00:00 | 0.002703 | 0.002703 | 0.002703 | 0.002703 | 0.0 |
| 943639 | 2026-03-28 09:00:00 | 0.002669 | 0.002669 | 0.002669 | 0.002669 | 0.0 |
| 944234 | 2026-03-28 10:00:00 | 0.002625 | 0.002625 | 0.002625 | 0.002625 | 0.0 |
| 944831 | 2026-03-28 11:00:00 | 0.002625 | 0.002625 | 0.002625 | 0.002625 | 0.0 |
| 945430 | 2026-03-28 12:00:00 | 0.002609 | 0.002609 | 0.002609 | 0.002609 | 0.0 |
| 946031 | 2026-03-28 13:00:00 | 0.002686 | 0.002612 | 0.002686 | 0.002612 | 45412.63 |
| 946634 | 2026-03-28 14:00:00 | 0.002662 | 0.002662 | 0.002662 | 0.002662 | 0.0 |
| 947239 | 2026-03-28 15:00:00 | 0.002631 | 0.002631 | 0.002631 | 0.002631 | 0.0 |
| 947846 | 2026-03-28 16:00:00 | 0.002631 | 0.002631 | 0.002631 | 0.002631 | 0.0 |
| 948455 | 2026-03-28 17:00:00 | 0.002631 | 0.002631 | 0.002631 | 0.002631 | 0.0 |
| 949066 | 2026-03-28 18:00:00 | 0.002627 | 0.002627 | 0.002627 | 0.002627 | 0.0 |
| 949679 | 2026-03-28 19:00:00 | 0.002628 | 0.002628 | 0.002628 | 0.002628 | 0.0 |
| 950294 | 2026-03-28 20:00:00 | 0.002628 | 0.002628 | 0.002628 | 0.002628 | 0.0 |
| 950911 | 2026-03-28 21:00:00 | 0.002647 | 0.002647 | 0.002647 | 0.002647 | 0.0 |
| 951530 | 2026-03-28 22:00:00 | 0.002685 | 0.002685 | 0.002685 | 0.002685 | 0.0 |
| 952151 | 2026-03-28 23:00:00 | 0.002678 | 0.002678 | 0.002678 | 0.002678 | 0.0 |
| 952774 | 2026-03-29 00:00:00 | 0.002639 | 0.002639 | 0.002639 | 0.002639 | 0.0 |
| 953399 | 2026-03-29 01:00:00 | 0.002644 | 0.002644 | 0.002644 | 0.002644 | 0.0 |
| 954026 | 2026-03-29 02:00:00 | 0.002641 | 0.002641 | 0.002641 | 0.002641 | 0.0 |
| 954655 | 2026-03-29 03:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 955286 | 2026-03-29 04:00:00 | 0.002693 | 0.002693 | 0.002693 | 0.002693 | 0.0 |
| 955919 | 2026-03-29 05:00:00 | 0.002669 | 0.002669 | 0.002669 | 0.002669 | 0.0 |
| 956554 | 2026-03-29 06:00:00 | 0.002685 | 0.002667 | 0.002667 | 0.002685 | 1665.12 |
| 957191 | 2026-03-29 07:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 957830 | 2026-03-29 08:00:00 | 0.002651 | 0.002651 | 0.002651 | 0.002651 | 0.0 |
| 958471 | 2026-03-29 09:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 959114 | 2026-03-29 10:00:00 | 0.002632 | 0.00263 | 0.002632 | 0.00263 | 6573.0 |
| 959759 | 2026-03-29 11:00:00 | 0.002665 | 0.002665 | 0.002665 | 0.002665 | 0.0 |
| 960406 | 2026-03-29 12:00:00 | 0.002832 | 0.002664 | 0.002664 | 0.002757 | 76592.33 |
| 961055 | 2026-03-29 13:00:00 | 0.003319 | 0.003217 | 0.003217 | 0.003319 | 38995.39 |
| 961706 | 2026-03-29 14:00:00 | 0.003003 | 0.002994 | 0.003003 | 0.002994 | 895.18 |
| 962359 | 2026-03-29 15:00:00 | 0.002916 | 0.002916 | 0.002916 | 0.002916 | 0.0 |
| 963014 | 2026-03-29 16:00:00 | 0.002989 | 0.002942 | 0.002989 | 0.002942 | 3357.65 |
| 963671 | 2026-03-29 17:00:00 | 0.002858 | 0.002858 | 0.002858 | 0.002858 | 0.0 |
| 964330 | 2026-03-29 18:00:00 | 0.002828 | 0.002828 | 0.002828 | 0.002828 | 0.0 |
| 964991 | 2026-03-29 19:00:00 | 0.002743 | 0.002743 | 0.002743 | 0.002743 | 0.0 |
| 965654 | 2026-03-29 20:00:00 | 0.002774 | 0.002774 | 0.002774 | 0.002774 | 0.0 |
| 966319 | 2026-03-29 21:00:00 | 0.002733 | 0.002733 | 0.002733 | 0.002733 | 0.0 |
| 966986 | 2026-03-29 22:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 967655 | 2026-03-29 23:00:00 | 0.002833 | 0.002773 | 0.002773 | 0.002833 | 8369.33 |
| 968326 | 2026-03-30 00:00:00 | 0.002749 | 0.002749 | 0.002749 | 0.002749 | 0.0 |
| 968999 | 2026-03-30 01:00:00 | 0.002771 | 0.002771 | 0.002771 | 0.002771 | 0.0 |
| 969674 | 2026-03-30 02:00:00 | 0.002751 | 0.002751 | 0.002751 | 0.002751 | 0.0 |
| 970351 | 2026-03-30 03:00:00 | 0.002707 | 0.002707 | 0.002707 | 0.002707 | 0.0 |
| 971030 | 2026-03-30 04:00:00 | 0.002715 | 0.002715 | 0.002715 | 0.002715 | 0.0 |
| 971711 | 2026-03-30 05:00:00 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0.0 |
| 972394 | 2026-03-30 06:00:00 | 0.002909 | 0.002884 | 0.002909 | 0.002884 | 4407.17 |
| 973079 | 2026-03-30 07:00:00 | 0.002855 | 0.002855 | 0.002855 | 0.002855 | 0.0 |
| 973766 | 2026-03-30 08:00:00 | 0.002824 | 0.002824 | 0.002824 | 0.002824 | 0.0 |
| 974455 | 2026-03-30 09:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 975146 | 2026-03-30 10:00:00 | 0.002881 | 0.002881 | 0.002881 | 0.002881 | 0.0 |
| 975839 | 2026-03-30 11:00:00 | 0.002989 | 0.002989 | 0.002989 | 0.002989 | 0.0 |
| 976534 | 2026-03-30 12:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 977231 | 2026-03-30 13:00:00 | 0.002894 | 0.002894 | 0.002894 | 0.002894 | 0.0 |
| 977930 | 2026-03-30 14:00:00 | 0.002839 | 0.002787 | 0.002839 | 0.002787 | 14982.66 |
| 978631 | 2026-03-30 15:00:00 | 0.002813 | 0.002813 | 0.002813 | 0.002813 | 0.0 |
| 979334 | 2026-03-30 16:00:00 | 0.002837 | 0.002837 | 0.002837 | 0.002837 | 0.0 |
| 980039 | 2026-03-30 17:00:00 | 0.002774 | 0.002774 | 0.002774 | 0.002774 | 0.0 |
| 980746 | 2026-03-30 18:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 981101 | 2026-03-30 19:00:00 | 0.002809 | 0.002746 | 0.002786 | 0.002746 | 63296.49 |
| 981457 | 2026-03-30 20:00:00 | 0.002806 | 0.002806 | 0.002806 | 0.002806 | 0.0 |
| 982170 | 2026-03-30 21:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 982885 | 2026-03-30 22:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 983602 | 2026-03-30 23:00:00 | 0.002749 | 0.002749 | 0.002749 | 0.002749 | 0.0 |
| 984321 | 2026-03-31 00:00:00 | 0.002749 | 0.002749 | 0.002749 | 0.002749 | 0.0 |
| 985042 | 2026-03-31 01:00:00 | 0.002732 | 0.002732 | 0.002732 | 0.002732 | 0.0 |
| 985765 | 2026-03-31 02:00:00 | 0.002787 | 0.002787 | 0.002787 | 0.002787 | 0.0 |
| 986490 | 2026-03-31 03:00:00 | 0.002787 | 0.002787 | 0.002787 | 0.002787 | 0.0 |
| 987217 | 2026-03-31 04:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 987946 | 2026-03-31 05:00:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 988677 | 2026-03-31 06:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 989410 | 2026-03-31 07:00:00 | 0.002772 | 0.002772 | 0.002772 | 0.002772 | 0.0 |
| 990145 | 2026-03-31 08:00:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 990882 | 2026-03-31 09:00:00 | 0.002731 | 0.002731 | 0.002731 | 0.002731 | 0.0 |
| 991621 | 2026-03-31 10:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 992362 | 2026-03-31 11:00:00 | 0.002725 | 0.002725 | 0.002725 | 0.002725 | 0.0 |
| 993105 | 2026-03-31 12:00:00 | 0.002707 | 0.002707 | 0.002707 | 0.002707 | 0.0 |
| 993850 | 2026-03-31 13:00:00 | 0.002713 | 0.002713 | 0.002713 | 0.002713 | 0.0 |
| 994597 | 2026-03-31 14:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 995346 | 2026-03-31 15:00:00 | 0.002737 | 0.002737 | 0.002737 | 0.002737 | 0.0 |
| 996097 | 2026-03-31 16:00:00 | 0.002717 | 0.002717 | 0.002717 | 0.002717 | 0.0 |
| 996850 | 2026-03-31 17:00:00 | 0.002726 | 0.002726 | 0.002726 | 0.002726 | 0.0 |
| 997605 | 2026-03-31 18:00:00 | 0.002731 | 0.002731 | 0.002731 | 0.002731 | 0.0 |
| 998362 | 2026-03-31 19:00:00 | 0.002771 | 0.002771 | 0.002771 | 0.002771 | 0.0 |
| 999121 | 2026-03-31 20:00:00 | 0.002728 | 0.002728 | 0.002728 | 0.002728 | 0.0 |
| 999882 | 2026-03-31 21:00:00 | 0.002717 | 0.002716 | 0.002716 | 0.002717 | 425.8 |
| 1000645 | 2026-03-31 22:00:00 | 0.002814 | 0.002814 | 0.002814 | 0.002814 | 0.0 |
| 1001410 | 2026-03-31 23:00:00 | 0.002818 | 0.002818 | 0.002818 | 0.002818 | 0.0 |
| 1002177 | 2026-04-01 00:00:00 | 0.002768 | 0.002768 | 0.002768 | 0.002768 | 0.0 |
| 1002946 | 2026-04-01 01:00:00 | 0.002769 | 0.002769 | 0.002769 | 0.002769 | 0.0 |
| 1003717 | 2026-04-01 02:00:00 | 0.002799 | 0.002799 | 0.002799 | 0.002799 | 0.0 |
| 1004490 | 2026-04-01 03:00:00 | 0.002802 | 0.002802 | 0.002802 | 0.002802 | 0.0 |
| 1005265 | 2026-04-01 04:00:00 | 0.002757 | 0.002757 | 0.002757 | 0.002757 | 0.0 |
| 1006042 | 2026-04-01 05:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1006821 | 2026-04-01 06:00:00 | 0.002757 | 0.002757 | 0.002757 | 0.002757 | 0.0 |
| 1007602 | 2026-04-01 07:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1008385 | 2026-04-01 08:00:00 | 0.002558 | 0.002558 | 0.002558 | 0.002558 | 0.0 |
| 1009170 | 2026-04-01 09:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 0.0 |
| 1009957 | 2026-04-01 10:00:00 | 0.002552 | 0.002552 | 0.002552 | 0.002552 | 0.0 |
| 1010746 | 2026-04-01 11:00:00 | 0.002492 | 0.002492 | 0.002492 | 0.002492 | 0.0 |
| 1011537 | 2026-04-01 12:00:00 | 0.002478 | 0.002478 | 0.002478 | 0.002478 | 9000.0 |
| 1012330 | 2026-04-01 13:00:00 | 0.002552 | 0.002552 | 0.002552 | 0.002552 | 0.0 |
| 1013125 | 2026-04-01 14:00:00 | 0.002555 | 0.002555 | 0.002555 | 0.002555 | 0.0 |
| 1013922 | 2026-04-01 15:00:00 | 0.002539 | 0.002539 | 0.002539 | 0.002539 | 0.0 |
| 1014721 | 2026-04-01 16:00:00 | 0.002592 | 0.002592 | 0.002592 | 0.002592 | 0.0 |
| 1015522 | 2026-04-01 17:00:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 1016325 | 2026-04-01 18:00:00 | 0.002717 | 0.002702 | 0.002702 | 0.00271 | 32848.96 |
| 1017130 | 2026-04-01 19:00:00 | 0.002583 | 0.002583 | 0.002583 | 0.002583 | 0.0 |
| 1017937 | 2026-04-01 20:00:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 1018746 | 2026-04-01 21:00:00 | 0.002513 | 0.002513 | 0.002513 | 0.002513 | 0.0 |
| 1019557 | 2026-04-01 22:00:00 | 0.002475 | 0.002424 | 0.002475 | 0.002427 | 79444.68 |
| 1020370 | 2026-04-01 23:00:00 | 0.002517 | 0.002517 | 0.002517 | 0.002517 | 0.0 |
| 1021185 | 2026-04-02 00:00:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 1022002 | 2026-04-02 01:00:00 | 0.002503 | 0.002503 | 0.002503 | 0.002503 | 0.0 |
| 1022821 | 2026-04-02 02:00:00 | 0.002532 | 0.002532 | 0.002532 | 0.002532 | 0.0 |
| 1023642 | 2026-04-02 03:00:00 | 0.002532 | 0.002532 | 0.002532 | 0.002532 | 0.0 |
| 1024465 | 2026-04-02 04:00:00 | 0.002472 | 0.002472 | 0.002472 | 0.002472 | 0.0 |
| 1025290 | 2026-04-02 05:00:00 | 0.002513 | 0.002513 | 0.002513 | 0.002513 | 0.0 |
| 1026117 | 2026-04-02 06:00:00 | 0.002504 | 0.002504 | 0.002504 | 0.002504 | 0.0 |
| 1026946 | 2026-04-02 07:00:00 | 0.002548 | 0.002548 | 0.002548 | 0.002548 | 0.0 |
| 1027777 | 2026-04-02 08:00:00 | 0.002576 | 0.002576 | 0.002576 | 0.002576 | 0.0 |
| 1028610 | 2026-04-02 09:00:00 | 0.002569 | 0.002569 | 0.002569 | 0.002569 | 0.0 |
| 1029445 | 2026-04-02 10:00:00 | 0.002511 | 0.002511 | 0.002511 | 0.002511 | 0.0 |
| 1030282 | 2026-04-02 11:00:00 | 0.002574 | 0.002574 | 0.002574 | 0.002574 | 0.0 |
| 1031121 | 2026-04-02 12:00:00 | 0.002558 | 0.002547 | 0.002558 | 0.002547 | 10952.0 |
| 1031962 | 2026-04-02 13:00:00 | 0.002503 | 0.002503 | 0.002503 | 0.002503 | 0.0 |
| 1032805 | 2026-04-02 14:00:00 | 0.002503 | 0.002503 | 0.002503 | 0.002503 | 0.0 |
| 1033650 | 2026-04-02 15:00:00 | 0.002491 | 0.002491 | 0.002491 | 0.002491 | 0.0 |
| 1034497 | 2026-04-02 16:00:00 | 0.002519 | 0.002519 | 0.002519 | 0.002519 | 0.0 |
| 1035346 | 2026-04-02 17:00:00 | 0.002508 | 0.002508 | 0.002508 | 0.002508 | 0.0 |
| 1036197 | 2026-04-02 18:00:00 | 0.002478 | 0.002478 | 0.002478 | 0.002478 | 0.0 |
| 1037050 | 2026-04-02 19:00:00 | 0.002502 | 0.002502 | 0.002502 | 0.002502 | 0.0 |
| 1037905 | 2026-04-02 20:00:00 | 0.002502 | 0.002502 | 0.002502 | 0.002502 | 0.0 |
| 1038762 | 2026-04-02 21:00:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 1039621 | 2026-04-02 22:00:00 | 0.002484 | 0.002484 | 0.002484 | 0.002484 | 0.0 |
| 1040482 | 2026-04-02 23:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1041345 | 2026-04-03 00:00:00 | 0.002447 | 0.002447 | 0.002447 | 0.002447 | 0.0 |
| 1042210 | 2026-04-03 01:00:00 | 0.002473 | 0.002473 | 0.002473 | 0.002473 | 0.0 |
| 1043077 | 2026-04-03 02:00:00 | 0.002481 | 0.002481 | 0.002481 | 0.002481 | 0.0 |
| 1043946 | 2026-04-03 03:00:00 | 0.00246 | 0.002455 | 0.002455 | 0.00246 | 4065.04 |
| 1044817 | 2026-04-03 04:00:00 | 0.002517 | 0.002517 | 0.002517 | 0.002517 | 0.0 |
| 1045690 | 2026-04-03 05:00:00 | 0.002484 | 0.002471 | 0.002471 | 0.002484 | 4025.77 |
| 1046565 | 2026-04-03 06:00:00 | 0.002539 | 0.002539 | 0.002539 | 0.002539 | 0.0 |
| 1047442 | 2026-04-03 07:00:00 | 0.002593 | 0.002555 | 0.002555 | 0.002585 | 14140.95 |
| 1048321 | 2026-04-03 08:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1049202 | 2026-04-03 09:00:00 | 0.002564 | 0.002564 | 0.002564 | 0.002564 | 0.0 |
| 1050085 | 2026-04-03 10:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1050970 | 2026-04-03 11:00:00 | 0.002527 | 0.002527 | 0.002527 | 0.002527 | 0.0 |
| 1051857 | 2026-04-03 12:00:00 | 0.002495 | 0.002495 | 0.002495 | 0.002495 | 0.0 |
| 1052746 | 2026-04-03 13:00:00 | 0.002491 | 0.002491 | 0.002491 | 0.002491 | 0.0 |
| 1053637 | 2026-04-03 14:00:00 | 0.002506 | 0.002506 | 0.002506 | 0.002506 | 0.0 |
| 1054530 | 2026-04-03 15:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 8032.12 |
| 1055425 | 2026-04-03 16:00:00 | 0.002526 | 0.002526 | 0.002526 | 0.002526 | 0.0 |
| 1056322 | 2026-04-03 17:00:00 | 0.002519 | 0.002519 | 0.002519 | 0.002519 | 0.0 |
| 1057221 | 2026-04-03 18:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1058122 | 2026-04-03 19:00:00 | 0.002496 | 0.002496 | 0.002496 | 0.002496 | 0.0 |
| 1059025 | 2026-04-03 20:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1059930 | 2026-04-03 21:00:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 1060837 | 2026-04-03 22:00:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 1061746 | 2026-04-03 23:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 1062657 | 2026-04-04 00:00:00 | 0.002727 | 0.002727 | 0.002727 | 0.002727 | 0.0 |
| 1063570 | 2026-04-04 01:00:00 | 0.002665 | 0.00265 | 0.00265 | 0.002665 | 11648.36 |
| 1064485 | 2026-04-04 02:00:00 | 0.002662 | 0.002662 | 0.002662 | 0.002662 | 0.0 |
| 1065402 | 2026-04-04 03:00:00 | 0.002492 | 0.002492 | 0.002492 | 0.002492 | 0.0 |
| 1066321 | 2026-04-04 04:00:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 1067242 | 2026-04-04 05:00:00 | 0.002494 | 0.002494 | 0.002494 | 0.002494 | 0.0 |
| 1068165 | 2026-04-04 06:00:00 | 0.002505 | 0.002505 | 0.002505 | 0.002505 | 0.0 |
| 1069090 | 2026-04-04 07:00:00 | 0.002495 | 0.002495 | 0.002495 | 0.002495 | 0.0 |
| 1070017 | 2026-04-04 08:00:00 | 0.002485 | 0.002485 | 0.002485 | 0.002485 | 0.0 |
| 1070946 | 2026-04-04 09:00:00 | 0.002495 | 0.002495 | 0.002495 | 0.002495 | 0.0 |
| 1071877 | 2026-04-04 10:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1072810 | 2026-04-04 11:00:00 | 0.002598 | 0.002598 | 0.002598 | 0.002598 | 0.0 |
| 1073745 | 2026-04-04 12:00:00 | 0.002573 | 0.002573 | 0.002573 | 0.002573 | 0.0 |
| 1074682 | 2026-04-04 13:00:00 | 0.002576 | 0.002576 | 0.002576 | 0.002576 | 0.0 |
| 1075621 | 2026-04-04 14:00:00 | 0.002576 | 0.002576 | 0.002576 | 0.002576 | 0.0 |
| 1076562 | 2026-04-04 15:00:00 | 0.002683 | 0.002683 | 0.002683 | 0.002683 | 0.0 |
| 1077505 | 2026-04-04 16:00:00 | 0.002916 | 0.002762 | 0.002762 | 0.002916 | 84272.75 |
| 1078450 | 2026-04-04 17:00:00 | 0.002846 | 0.002792 | 0.002846 | 0.002792 | 35028.76 |
| 1079397 | 2026-04-04 18:00:00 | 0.002694 | 0.002693 | 0.002694 | 0.002693 | 54462.4 |
| 1080346 | 2026-04-04 19:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 1081297 | 2026-04-04 20:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1082250 | 2026-04-04 21:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 1083205 | 2026-04-04 22:00:00 | 0.002624 | 0.002624 | 0.002624 | 0.002624 | 0.0 |
| 1084162 | 2026-04-04 23:00:00 | 0.002624 | 0.002624 | 0.002624 | 0.002624 | 0.0 |
| 1085121 | 2026-04-05 00:00:00 | 0.002643 | 0.002643 | 0.002643 | 0.002643 | 0.0 |
| 1086082 | 2026-04-05 01:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 1087045 | 2026-04-05 02:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 1088010 | 2026-04-05 03:00:00 | 0.002643 | 0.002636 | 0.002636 | 0.002643 | 1781.09 |
| 1088977 | 2026-04-05 04:00:00 | 0.002685 | 0.002685 | 0.002685 | 0.002685 | 0.0 |
| 1089946 | 2026-04-05 05:00:00 | 0.002737 | 0.002737 | 0.002737 | 0.002737 | 0.0 |
| 1090917 | 2026-04-05 06:00:00 | 0.002709 | 0.002709 | 0.002709 | 0.002709 | 0.0 |
| 1091890 | 2026-04-05 07:00:00 | 0.002682 | 0.002682 | 0.002682 | 0.002682 | 0.0 |
| 1092865 | 2026-04-05 08:00:00 | 0.002755 | 0.002755 | 0.002755 | 0.002755 | 0.0 |
| 1093842 | 2026-04-05 09:00:00 | 0.002712 | 0.002712 | 0.002712 | 0.002712 | 0.0 |
| 1094821 | 2026-04-05 10:00:00 | 0.002678 | 0.002678 | 0.002678 | 0.002678 | 0.0 |
| 1095802 | 2026-04-05 11:00:00 | 0.002685 | 0.00266 | 0.002685 | 0.00266 | 1625.85 |
| 1096785 | 2026-04-05 12:00:00 | 0.002668 | 0.002668 | 0.002668 | 0.002668 | 0.0 |
| 1097770 | 2026-04-05 13:00:00 | 0.002648 | 0.002648 | 0.002648 | 0.002648 | 0.0 |
| 1098757 | 2026-04-05 14:00:00 | 0.002663 | 0.002663 | 0.002663 | 0.002663 | 0.0 |
| 1099746 | 2026-04-05 15:00:00 | 0.002692 | 0.002692 | 0.002692 | 0.002692 | 0.0 |
| 1100737 | 2026-04-05 16:00:00 | 0.002692 | 0.002692 | 0.002692 | 0.002692 | 0.0 |
| 1101730 | 2026-04-05 17:00:00 | 0.002763 | 0.002763 | 0.002763 | 0.002763 | 0.0 |
| 1102725 | 2026-04-05 18:00:00 | 0.002753 | 0.002753 | 0.002753 | 0.002753 | 0.0 |
| 1103722 | 2026-04-05 19:00:00 | 0.002729 | 0.00268 | 0.00268 | 0.002729 | 7306.79 |
| 1104721 | 2026-04-05 20:00:00 | 0.002667 | 0.002667 | 0.002667 | 0.002667 | 0.0 |
| 1105721 | 2026-04-05 21:00:00 | 0.002819 | 0.002759 | 0.002819 | 0.002759 | 72447.13 |
| 1106721 | 2026-04-05 22:00:00 | 0.002757 | 0.002757 | 0.002757 | 0.002757 | 0.0 |
| 1107721 | 2026-04-05 23:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1108721 | 2026-04-06 00:00:00 | 0.002747 | 0.002747 | 0.002747 | 0.002747 | 0.0 |
| 1109721 | 2026-04-06 01:00:00 | 0.002731 | 0.002731 | 0.002731 | 0.002731 | 0.0 |
| 1110721 | 2026-04-06 02:00:00 | 0.002719 | 0.002719 | 0.002719 | 0.002719 | 0.0 |
| 1111721 | 2026-04-06 03:00:00 | 0.002683 | 0.002683 | 0.002683 | 0.002683 | 0.0 |
| 1112721 | 2026-04-06 04:00:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 0.0 |
| 1113721 | 2026-04-06 05:00:00 | 0.002722 | 0.002722 | 0.002722 | 0.002722 | 0.0 |
| 1114721 | 2026-04-06 06:00:00 | 0.002821 | 0.002748 | 0.002821 | 0.00278 | 206106.48 |
| 1115721 | 2026-04-06 07:00:00 | 0.002756 | 0.002756 | 0.002756 | 0.002756 | 0.0 |
| 1116721 | 2026-04-06 08:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1117721 | 2026-04-06 09:00:00 | 0.002646 | 0.002646 | 0.002646 | 0.002646 | 0.0 |
| 1118721 | 2026-04-06 10:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1119721 | 2026-04-06 11:00:00 | 0.002701 | 0.002701 | 0.002701 | 0.002701 | 0.0 |
| 1120721 | 2026-04-06 12:00:00 | 0.002678 | 0.002678 | 0.002678 | 0.002678 | 0.0 |
| 1121721 | 2026-04-06 13:00:00 | 0.002695 | 0.002695 | 0.002695 | 0.002695 | 0.0 |
| 1122721 | 2026-04-06 14:00:00 | 0.002695 | 0.002695 | 0.002695 | 0.002695 | 0.0 |
| 1123721 | 2026-04-06 15:00:00 | 0.002755 | 0.002755 | 0.002755 | 0.002755 | 0.0 |
| 1124721 | 2026-04-06 16:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1125721 | 2026-04-06 17:00:00 | 0.002728 | 0.002728 | 0.002728 | 0.002728 | 0.0 |
| 1126721 | 2026-04-06 18:00:00 | 0.002684 | 0.002684 | 0.002684 | 0.002684 | 0.0 |
| 1127721 | 2026-04-06 19:00:00 | 0.002665 | 0.002665 | 0.002665 | 0.002665 | 0.0 |
| 1128721 | 2026-04-06 20:00:00 | 0.002643 | 0.002643 | 0.002643 | 0.002643 | 0.0 |
| 1129721 | 2026-04-06 21:00:00 | 0.002696 | 0.002696 | 0.002696 | 0.002696 | 0.0 |
| 1130721 | 2026-04-06 22:00:00 | 0.002668 | 0.002642 | 0.002642 | 0.002667 | 84225.82 |
| 1131721 | 2026-04-06 23:00:00 | 0.002789 | 0.002748 | 0.002748 | 0.002789 | 39428.36 |
| 1132721 | 2026-04-07 00:00:00 | 0.002512 | 0.002512 | 0.002512 | 0.002512 | 0.0 |
| 1133721 | 2026-04-07 01:00:00 | 0.002555 | 0.002547 | 0.002547 | 0.002555 | 1156.23 |
| 1134721 | 2026-04-07 02:00:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 1135721 | 2026-04-07 03:00:00 | 0.002628 | 0.002628 | 0.002628 | 0.002628 | 0.0 |
| 1136721 | 2026-04-07 04:00:00 | 0.002589 | 0.002589 | 0.002589 | 0.002589 | 0.0 |
| 1137721 | 2026-04-07 05:00:00 | 0.002649 | 0.002649 | 0.002649 | 0.002649 | 0.0 |
| 1138721 | 2026-04-07 06:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1139721 | 2026-04-07 07:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1140721 | 2026-04-07 08:00:00 | 0.002674 | 0.002674 | 0.002674 | 0.002674 | 0.0 |
| 1141721 | 2026-04-07 09:00:00 | 0.002657 | 0.002657 | 0.002657 | 0.002657 | 0.0 |
| 1142721 | 2026-04-07 10:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1143721 | 2026-04-07 11:00:00 | 0.002703 | 0.002703 | 0.002703 | 0.002703 | 0.0 |
| 1144721 | 2026-04-07 12:00:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 1145721 | 2026-04-07 13:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 1146721 | 2026-04-07 14:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 1147721 | 2026-04-07 15:00:00 | 0.0026 | 0.002599 | 0.002599 | 0.0026 | 3846.15 |
| 1148721 | 2026-04-07 16:00:00 | 0.002606 | 0.002572 | 0.002606 | 0.002572 | 18311.33 |
| 1149721 | 2026-04-07 17:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 1150721 | 2026-04-07 18:00:00 | 0.002583 | 0.002583 | 0.002583 | 0.002583 | 0.0 |
| 1151721 | 2026-04-07 19:00:00 | 0.002579 | 0.002579 | 0.002579 | 0.002579 | 0.0 |
| 1152721 | 2026-04-07 20:00:00 | 0.002625 | 0.002625 | 0.002625 | 0.002625 | 0.0 |
| 1153721 | 2026-04-07 21:00:00 | 0.002631 | 0.002625 | 0.002625 | 0.002631 | 760.16 |
| 1154721 | 2026-04-07 22:00:00 | 0.002584 | 0.002584 | 0.002584 | 0.002584 | 0.0 |
| 1155721 | 2026-04-07 23:00:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 0.0 |
| 1156721 | 2026-04-08 00:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1157721 | 2026-04-08 01:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1158721 | 2026-04-08 02:00:00 | 0.002719 | 0.002719 | 0.002719 | 0.002719 | 0.0 |
| 1159721 | 2026-04-08 03:00:00 | 0.002717 | 0.002717 | 0.002717 | 0.002717 | 0.0 |
| 1160721 | 2026-04-08 04:00:00 | 0.002684 | 0.002684 | 0.002684 | 0.002684 | 0.0 |
| 1161721 | 2026-04-08 05:00:00 | 0.002695 | 0.002695 | 0.002695 | 0.002695 | 0.0 |
| 1162721 | 2026-04-08 06:00:00 | 0.002679 | 0.002679 | 0.002679 | 0.002679 | 0.0 |
| 1163721 | 2026-04-08 07:00:00 | 0.002679 | 0.002679 | 0.002679 | 0.002679 | 0.0 |
| 1164721 | 2026-04-08 08:00:00 | 0.002704 | 0.002699 | 0.002704 | 0.002699 | 1134.94 |
| 1165721 | 2026-04-08 09:00:00 | 0.002718 | 0.002718 | 0.002718 | 0.002718 | 0.0 |
| 1166721 | 2026-04-08 10:00:00 | 0.002702 | 0.002702 | 0.002702 | 0.002702 | 0.0 |
| 1167721 | 2026-04-08 11:00:00 | 0.002691 | 0.00269 | 0.002691 | 0.00269 | 759.39 |
| 1168721 | 2026-04-08 12:00:00 | 0.002728 | 0.002719 | 0.002719 | 0.002728 | 748.07 |
| 1169721 | 2026-04-08 13:00:00 | 0.002697 | 0.002695 | 0.002695 | 0.002697 | 747.33 |
| 1170721 | 2026-04-08 14:00:00 | 0.002703 | 0.002703 | 0.002703 | 0.002703 | 0.0 |
| 1171721 | 2026-04-08 15:00:00 | 0.002701 | 0.002701 | 0.002701 | 0.002701 | 0.0 |
| 1172721 | 2026-04-08 16:00:00 | 0.002675 | 0.002675 | 0.002675 | 0.002675 | 0.0 |
| 1173721 | 2026-04-08 17:00:00 | 0.002675 | 0.002675 | 0.002675 | 0.002675 | 0.0 |
| 1174721 | 2026-04-08 18:00:00 | 0.002645 | 0.002645 | 0.002645 | 0.002645 | 0.0 |
| 1175721 | 2026-04-08 19:00:00 | 0.002637 | 0.002637 | 0.002637 | 0.002637 | 0.0 |
| 1176721 | 2026-04-08 20:00:00 | 0.002664 | 0.002659 | 0.002659 | 0.002664 | 10765.42 |
| 1177721 | 2026-04-08 21:00:00 | 0.002658 | 0.002658 | 0.002658 | 0.002658 | 0.0 |
| 1178721 | 2026-04-08 22:00:00 | 0.002639 | 0.002639 | 0.002639 | 0.002639 | 0.0 |
| 1179721 | 2026-04-08 23:00:00 | 0.002639 | 0.002639 | 0.002639 | 0.002639 | 0.0 |
| 1180721 | 2026-04-09 00:00:00 | 0.002569 | 0.002569 | 0.002569 | 0.002569 | 0.0 |
| 1181721 | 2026-04-09 01:00:00 | 0.002564 | 0.002564 | 0.002564 | 0.002564 | 0.0 |
| 1182721 | 2026-04-09 02:00:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 1183721 | 2026-04-09 03:00:00 | 0.002552 | 0.002552 | 0.002552 | 0.002552 | 0.0 |
| 1184721 | 2026-04-09 04:00:00 | 0.002564 | 0.002564 | 0.002564 | 0.002564 | 0.0 |
| 1185721 | 2026-04-09 05:00:00 | 0.002538 | 0.002538 | 0.002538 | 0.002538 | 0.0 |
| 1186721 | 2026-04-09 06:00:00 | 0.002592 | 0.002553 | 0.002589 | 0.002584 | 47362.13 |
| 1187721 | 2026-04-09 07:00:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 1188721 | 2026-04-09 08:00:00 | 0.002638 | 0.002607 | 0.002607 | 0.002629 | 1524.02 |
| 1189721 | 2026-04-09 09:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1190721 | 2026-04-09 10:00:00 | 0.002602 | 0.002602 | 0.002602 | 0.002602 | 0.0 |
| 1191721 | 2026-04-09 11:00:00 | 0.002592 | 0.002565 | 0.002565 | 0.002592 | 62452.61 |
| 1192721 | 2026-04-09 12:00:00 | 0.002538 | 0.002535 | 0.002538 | 0.002535 | 762.51 |
| 1193721 | 2026-04-09 13:00:00 | 0.002535 | 0.002535 | 0.002535 | 0.002535 | 0.0 |
| 1194222 | 2026-03-19 19:00:00 | 0.003237 | 0.003098 | 0.003151 | 0.003098 | 622954.58 |
| 1194223 | 2026-03-19 20:00:00 | 0.003125 | 0.003083 | 0.003098 | 0.003099 | 221547.65 |
| 1194224 | 2026-03-19 21:00:00 | 0.003138 | 0.003099 | 0.003099 | 0.0031 | 27596.9 |
| 1194225 | 2026-03-19 22:00:00 | 0.003151 | 0.0031 | 0.0031 | 0.003151 | 13637.61 |
| 1194226 | 2026-03-19 23:00:00 | 0.003151 | 0.003096 | 0.003151 | 0.003096 | 69344.6 |
| 1194227 | 2026-03-20 00:00:00 | 0.003203 | 0.003048 | 0.003096 | 0.003113 | 679889.28 |
| 1194228 | 2026-03-20 01:00:00 | 0.003122 | 0.003113 | 0.003113 | 0.003122 | 25868.33 |
| 1194229 | 2026-03-20 02:00:00 | 0.003122 | 0.002913 | 0.003122 | 0.003017 | 554008.74 |
| 1194230 | 2026-03-20 03:00:00 | 0.003073 | 0.003017 | 0.003017 | 0.003067 | 112381.91 |
| 1194231 | 2026-03-20 04:00:00 | 0.003125 | 0.003067 | 0.003067 | 0.003112 | 81360.55999999998 |
| 1194232 | 2026-03-20 05:00:00 | 0.003122 | 0.003086 | 0.003112 | 0.003099 | 65645.62 |
| 1194233 | 2026-03-20 06:00:00 | 0.003111 | 0.003073 | 0.003099 | 0.003099 | 17143.92 |
| 1194234 | 2026-03-20 07:00:00 | 0.003112 | 0.003086 | 0.003099 | 0.003103 | 35738.22 |
| 1194235 | 2026-03-20 08:00:00 | 0.003175 | 0.003091 | 0.003103 | 0.003175 | 234312.98 |
| 1194236 | 2026-03-20 09:00:00 | 0.003252 | 0.003086 | 0.003175 | 0.003132 | 632719.45 |
| 1194237 | 2026-03-20 10:00:00 | 0.003201 | 0.003127 | 0.003132 | 0.003198 | 379160.84 |
| 1194238 | 2026-03-20 11:00:00 | 0.003203 | 0.003087 | 0.003198 | 0.003102 | 173616.46 |
| 1194239 | 2026-03-20 12:00:00 | 0.003138 | 0.003087 | 0.003102 | 0.003118 | 249401.23 |
| 1194240 | 2026-03-20 13:00:00 | 0.003151 | 0.003062 | 0.003118 | 0.003124 | 2167697.16 |
| 1194241 | 2026-03-20 14:00:00 | 0.003644 | 0.003116 | 0.003124 | 0.003465 | 4092330.3 |
| 1194242 | 2026-03-20 15:00:00 | 0.003642 | 0.003259 | 0.003465 | 0.003278 | 3437154.12 |
| 1194243 | 2026-03-20 16:00:00 | 0.003338 | 0.003185 | 0.003278 | 0.003305 | 1741818.38 |
| 1194244 | 2026-03-20 17:00:00 | 0.003328 | 0.003218 | 0.003305 | 0.00323 | 1103001.24 |
| 1194245 | 2026-03-20 18:00:00 | 0.00324 | 0.003128 | 0.00323 | 0.003128 | 742835.0899999999 |
| 1194246 | 2026-03-20 19:00:00 | 0.003136 | 0.003048 | 0.003128 | 0.003116 | 579014.42 |
| 1194247 | 2026-03-20 20:00:00 | 0.003339 | 0.003115 | 0.003116 | 0.003255 | 2050131.1 |
| 1194248 | 2026-03-20 21:00:00 | 0.003531 | 0.003235 | 0.003255 | 0.003244 | 2588534.47 |
| 1194249 | 2026-03-20 22:00:00 | 0.003256 | 0.003191 | 0.003244 | 0.003242 | 1741237.25 |
| 1194250 | 2026-03-20 23:00:00 | 0.003336 | 0.00323 | 0.003242 | 0.003323 | 1201479.04 |
| 1194251 | 2026-03-21 00:00:00 | 0.003352 | 0.00325 | 0.003323 | 0.00325 | 1069607.4 |
| 1194252 | 2026-03-21 01:00:00 | 0.003268 | 0.003219 | 0.00325 | 0.003235 | 480135.9 |
| 1194253 | 2026-03-21 02:00:00 | 0.003237 | 0.003164 | 0.003235 | 0.003189 | 1424750.1 |
| 1194254 | 2026-03-21 03:00:00 | 0.003198 | 0.003119 | 0.003189 | 0.003119 | 220690.03 |
| 1194255 | 2026-03-21 04:00:00 | 0.003176 | 0.003112 | 0.003119 | 0.003165 | 1699810.46 |
| 1194256 | 2026-03-21 05:00:00 | 0.003381 | 0.003144 | 0.003165 | 0.003379 | 1171919.33 |
| 1194257 | 2026-03-21 06:00:00 | 0.003605 | 0.003353 | 0.003379 | 0.003404 | 2321427.76 |
| 1194258 | 2026-03-21 07:00:00 | 0.003466 | 0.003298 | 0.003404 | 0.003315 | 1143786.83 |
| 1194259 | 2026-03-21 08:00:00 | 0.003366 | 0.003289 | 0.003315 | 0.003321 | 1332905.77 |
| 1194260 | 2026-03-21 09:00:00 | 0.003339 | 0.00327 | 0.003321 | 0.003279 | 1070194.74 |
| 1194261 | 2026-03-21 10:00:00 | 0.003279 | 0.00323 | 0.003279 | 0.003245 | 363125.71 |
| 1194262 | 2026-03-21 11:00:00 | 0.003251 | 0.003181 | 0.003245 | 0.003204 | 1005321.05 |
| 1194263 | 2026-03-21 12:00:00 | 0.00355 | 0.003202 | 0.003204 | 0.003465 | 2365857.77 |
| 1194264 | 2026-03-21 13:00:00 | 0.003568 | 0.003325 | 0.003465 | 0.00337 | 2726344.2 |
| 1194265 | 2026-03-21 14:00:00 | 0.00338 | 0.003271 | 0.00337 | 0.003302 | 1908807.64 |
| 1194266 | 2026-03-21 15:00:00 | 0.003343 | 0.003278 | 0.003302 | 0.003328 | 1886692.37 |
| 1194267 | 2026-03-21 16:00:00 | 0.003484 | 0.003327 | 0.003328 | 0.003377 | 2037894.33 |
| 1194268 | 2026-03-21 17:00:00 | 0.003415 | 0.003311 | 0.003377 | 0.003327 | 988810.73 |
| 1194269 | 2026-03-21 18:00:00 | 0.003395 | 0.003314 | 0.003327 | 0.003378 | 1526929.49 |
| 1194270 | 2026-03-21 19:00:00 | 0.00338 | 0.003321 | 0.003378 | 0.00334 | 1493166.56 |
| 1194271 | 2026-03-21 20:00:00 | 0.003383 | 0.003329 | 0.00334 | 0.003379 | 1717652.49 |
| 1194272 | 2026-03-21 21:00:00 | 0.003382 | 0.003336 | 0.003379 | 0.003351 | 1478810.51 |
| 1194273 | 2026-03-21 22:00:00 | 0.003361 | 0.003244 | 0.003351 | 0.003317 | 2885195.83 |
| 1194274 | 2026-03-21 23:00:00 | 0.003342 | 0.003261 | 0.003317 | 0.00328 | 2244999.75 |
| 1194275 | 2026-03-22 00:00:00 | 0.003285 | 0.003176 | 0.00328 | 0.003204 | 2008937.56 |
| 1194276 | 2026-03-22 01:00:00 | 0.003209 | 0.003163 | 0.003204 | 0.003175 | 612860.31 |
| 1194277 | 2026-03-22 02:00:00 | 0.003203 | 0.003165 | 0.003175 | 0.00319 | 1620475.96 |
| 1194278 | 2026-03-22 03:00:00 | 0.003214 | 0.003174 | 0.00319 | 0.003192 | 2273844.35 |
| 1194279 | 2026-03-22 04:00:00 | 0.003285 | 0.003186 | 0.003192 | 0.003285 | 1115983.16 |
| 1194280 | 2026-03-22 05:00:00 | 0.003309 | 0.003264 | 0.003285 | 0.003281 | 1134689.34 |
| 1194281 | 2026-03-22 06:00:00 | 0.003305 | 0.003041 | 0.003281 | 0.003109 | 2033904.15 |
| 1194282 | 2026-03-22 07:00:00 | 0.003153 | 0.003086 | 0.003109 | 0.003101 | 1253535.12 |
| 1194283 | 2026-03-22 08:00:00 | 0.003161 | 0.003051 | 0.003101 | 0.003106 | 969682.06 |
| 1194284 | 2026-03-22 09:00:00 | 0.003136 | 0.00302 | 0.003106 | 0.003024 | 786677.7199999999 |
| 1194285 | 2026-03-22 10:00:00 | 0.003064 | 0.003 | 0.003024 | 0.003014 | 846585.6999999998 |
| 1194286 | 2026-03-22 11:00:00 | 0.003056 | 0.003002 | 0.003014 | 0.00305 | 1637300.49 |
| 1194287 | 2026-03-22 12:00:00 | 0.003112 | 0.00305 | 0.00305 | 0.003112 | 197788.82 |
| 1194288 | 2026-03-22 13:00:00 | 0.003178 | 0.00302 | 0.003112 | 0.00305 | 1127389.61 |
| 1194289 | 2026-03-22 14:00:00 | 0.003086 | 0.00302 | 0.00305 | 0.003024 | 745349.53 |
| 1194290 | 2026-03-22 15:00:00 | 0.003054 | 0.003024 | 0.003024 | 0.003033 | 159762.04 |
| 1194291 | 2026-03-22 16:00:00 | 0.003097 | 0.00303 | 0.003033 | 0.003041 | 608450.27 |
| 1194292 | 2026-03-22 17:00:00 | 0.003061 | 0.003015 | 0.003041 | 0.003049 | 484607.19 |
| 1194293 | 2026-03-22 18:00:00 | 0.00308 | 0.003023 | 0.003049 | 0.003026 | 720880.88 |
| 1194294 | 2026-03-22 19:00:00 | 0.003049 | 0.00301 | 0.003026 | 0.00301 | 225001.19 |
| 1194295 | 2026-03-22 20:00:00 | 0.003024 | 0.002998 | 0.00301 | 0.003022 | 180381.33 |
| 1194296 | 2026-03-22 21:00:00 | 0.003023 | 0.002977 | 0.003022 | 0.002977 | 253299.21 |
| 1194297 | 2026-03-22 22:00:00 | 0.002996 | 0.002971 | 0.002977 | 0.002971 | 253753.86 |
| 1194298 | 2026-03-22 23:00:00 | 0.003001 | 0.002971 | 0.002971 | 0.003001 | 70792.41 |
| 1194299 | 2026-03-23 00:00:00 | 0.003004 | 0.003001 | 0.003001 | 0.003004 | 5406.09 |
| 1194300 | 2026-03-23 01:00:00 | 0.003086 | 0.003004 | 0.003004 | 0.003071 | 77265.47999999998 |
| 1194301 | 2026-03-23 02:00:00 | 0.003087 | 0.003071 | 0.003071 | 0.003075 | 5604.17 |
| 1194302 | 2026-03-23 03:00:00 | 0.00311 | 0.00307 | 0.003075 | 0.00311 | 19888.92 |
| 1194303 | 2026-03-23 04:00:00 | 0.003156 | 0.00308 | 0.00311 | 0.003156 | 79340.05 |
| 1194304 | 2026-03-23 05:00:00 | 0.00316 | 0.003103 | 0.003156 | 0.003159 | 75361.49 |
| 1194305 | 2026-03-23 06:00:00 | 0.003162 | 0.003123 | 0.003159 | 0.003161 | 67635.5 |
| 1194306 | 2026-03-23 07:00:00 | 0.003179 | 0.003121 | 0.003161 | 0.003121 | 80250.6 |
| 1194307 | 2026-03-23 08:00:00 | 0.003121 | 0.003047 | 0.003121 | 0.003047 | 78235.83999999998 |
| 1194308 | 2026-03-23 09:00:00 | 0.003103 | 0.003047 | 0.003047 | 0.003058 | 57158.33 |
| 1194309 | 2026-03-23 10:00:00 | 0.003058 | 0.003 | 0.003058 | 0.003 | 76631.94999999998 |
| 1194310 | 2026-03-23 11:00:00 | 0.003096 | 0.002979 | 0.003 | 0.003066 | 373657.26 |
| 1194311 | 2026-03-23 12:00:00 | 0.003066 | 0.003016 | 0.003066 | 0.003025 | 65608.86 |
| 1194312 | 2026-03-23 13:00:00 | 0.00308 | 0.003025 | 0.003025 | 0.003034 | 49729.28 |
| 1194313 | 2026-03-23 14:00:00 | 0.00308 | 0.003034 | 0.003034 | 0.003079 | 529999.72 |
| 1194314 | 2026-03-23 15:00:00 | 0.003155 | 0.002992 | 0.003079 | 0.003027 | 385347.5 |
| 1194315 | 2026-03-23 16:00:00 | 0.003037 | 0.003021 | 0.003027 | 0.003037 | 7348.239999999998 |
| 1194316 | 2026-03-23 17:00:00 | 0.003037 | 0.00295 | 0.003037 | 0.003008 | 118630.89 |
| 1194317 | 2026-03-23 18:00:00 | 0.003051 | 0.002998 | 0.003008 | 0.003051 | 39291.75 |
| 1194318 | 2026-03-23 19:00:00 | 0.003051 | 0.00304 | 0.003051 | 0.00304 | 986.0 |
| 1194319 | 2026-03-23 20:00:00 | 0.003045 | 0.00301 | 0.00304 | 0.003011 | 52771.69 |
| 1194320 | 2026-03-23 21:00:00 | 0.003064 | 0.003011 | 0.003011 | 0.003049 | 142435.34 |
| 1194321 | 2026-03-23 22:00:00 | 0.003059 | 0.002983 | 0.003049 | 0.003059 | 278286.63 |
| 1194322 | 2026-03-23 23:00:00 | 0.003059 | 0.003009 | 0.003059 | 0.00301 | 14481.49 |
| 1194323 | 2026-03-24 00:00:00 | 0.003038 | 0.00301 | 0.00301 | 0.003038 | 431.8 |
| 1194324 | 2026-03-24 01:00:00 | 0.003038 | 0.002982 | 0.003038 | 0.002999 | 30500.0 |
| 1194325 | 2026-03-24 02:00:00 | 0.003037 | 0.002999 | 0.002999 | 0.003037 | 1599.45 |
| 1194326 | 2026-03-24 03:00:00 | 0.003037 | 0.002983 | 0.003037 | 0.002995 | 71527.26 |
| 1194327 | 2026-03-24 04:00:00 | 0.00301 | 0.002979 | 0.002995 | 0.00301 | 32986.33 |
| 1194328 | 2026-03-24 05:00:00 | 0.003105 | 0.002979 | 0.00301 | 0.003027 | 613081.71 |
| 1194329 | 2026-03-24 06:00:00 | 0.003027 | 0.002978 | 0.003027 | 0.003 | 5312.47 |
| 1194330 | 2026-03-24 07:00:00 | 0.003066 | 0.003 | 0.003 | 0.003048 | 37361.1 |
| 1194331 | 2026-03-24 08:00:00 | 0.003048 | 0.003031 | 0.003048 | 0.003034 | 16787.1 |
| 1194332 | 2026-03-24 09:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 1194333 | 2026-03-24 10:00:00 | 0.002995 | 0.002995 | 0.002995 | 0.002995 | 0.0 |
| 1194334 | 2026-03-24 11:00:00 | 0.002983 | 0.002983 | 0.002983 | 0.002983 | 0.0 |
| 1194335 | 2026-03-24 12:00:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 0.0 |
| 1194336 | 2026-03-24 13:00:00 | 0.003044 | 0.003026 | 0.003044 | 0.003026 | 49493.38 |
| 1194337 | 2026-03-24 14:00:00 | 0.003028 | 0.003028 | 0.003028 | 0.003028 | 0.0 |
| 1194338 | 2026-03-24 15:00:00 | 0.003028 | 0.003028 | 0.003028 | 0.003028 | 0.0 |
| 1194339 | 2026-03-24 16:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1194340 | 2026-03-24 17:00:00 | 0.003069 | 0.003069 | 0.003069 | 0.003069 | 0.0 |
| 1194341 | 2026-03-24 18:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 1194342 | 2026-03-24 19:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1194343 | 2026-03-24 20:00:00 | 0.003029 | 0.003029 | 0.003029 | 0.003029 | 0.0 |
| 1194344 | 2026-03-24 21:00:00 | 0.002979 | 0.002979 | 0.002979 | 0.002979 | 0.0 |
| 1194345 | 2026-03-24 22:00:00 | 0.002979 | 0.002979 | 0.002979 | 0.002979 | 0.0 |
| 1194346 | 2026-03-24 23:00:00 | 0.003061 | 0.003061 | 0.003061 | 0.003061 | 0.0 |
| 1194347 | 2026-03-25 00:00:00 | 0.003099 | 0.003099 | 0.003099 | 0.003099 | 0.0 |
| 1194348 | 2026-03-25 01:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 1194349 | 2026-03-25 02:00:00 | 0.00303 | 0.003009 | 0.00303 | 0.003009 | 3328.0 |
| 1194350 | 2026-03-25 03:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1194351 | 2026-03-25 04:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1194352 | 2026-03-25 05:00:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 0.0 |
| 1194353 | 2026-03-25 06:00:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 0.0 |
| 1194354 | 2026-03-25 07:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 1194355 | 2026-03-25 08:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 1194356 | 2026-03-25 09:00:00 | 0.002995 | 0.002995 | 0.002995 | 0.002995 | 0.0 |
| 1194357 | 2026-03-25 10:00:00 | 0.002959 | 0.002959 | 0.002959 | 0.002959 | 0.0 |
| 1194358 | 2026-03-25 11:00:00 | 0.002919 | 0.002919 | 0.002919 | 0.002919 | 0.0 |
| 1194359 | 2026-03-25 12:00:00 | 0.002963 | 0.002963 | 0.002963 | 0.002963 | 0.0 |
| 1194360 | 2026-03-25 13:00:00 | 0.002939 | 0.002939 | 0.002939 | 0.002939 | 0.0 |
| 1194361 | 2026-03-25 14:00:00 | 0.003006 | 0.003006 | 0.003006 | 0.003006 | 0.0 |
| 1194362 | 2026-03-25 15:00:00 | 0.003006 | 0.003006 | 0.003006 | 0.003006 | 0.0 |
| 1194363 | 2026-03-25 16:00:00 | 0.002895 | 0.002895 | 0.002895 | 0.002895 | 0.0 |
| 1194364 | 2026-03-25 17:00:00 | 0.002898 | 0.002898 | 0.002898 | 0.002898 | 0.0 |
| 1194365 | 2026-03-25 18:00:00 | 0.002939 | 0.002939 | 0.002939 | 0.002939 | 0.0 |
| 1194366 | 2026-03-25 19:00:00 | 0.002914 | 0.002914 | 0.002914 | 0.002914 | 0.0 |
| 1194367 | 2026-03-25 20:00:00 | 0.002867 | 0.002867 | 0.002867 | 0.002867 | 0.0 |
| 1194368 | 2026-03-25 21:00:00 | 0.002897 | 0.002886 | 0.002897 | 0.002886 | 26933.0 |
| 1194369 | 2026-03-25 22:00:00 | 0.002914 | 0.002914 | 0.002914 | 0.002914 | 0.0 |
| 1194370 | 2026-03-25 23:00:00 | 0.002916 | 0.002916 | 0.002916 | 0.002916 | 0.0 |
| 1194371 | 2026-03-26 00:00:00 | 0.002886 | 0.002886 | 0.002886 | 0.002886 | 0.0 |
| 1194372 | 2026-03-26 01:00:00 | 0.002886 | 0.002886 | 0.002886 | 0.002886 | 0.0 |
| 1194373 | 2026-03-26 02:00:00 | 0.002877 | 0.002877 | 0.002877 | 0.002877 | 0.0 |
| 1194374 | 2026-03-26 03:00:00 | 0.002893 | 0.002893 | 0.002893 | 0.002893 | 0.0 |
| 1194375 | 2026-03-26 04:00:00 | 0.002849 | 0.002849 | 0.002849 | 0.002849 | 0.0 |
| 1194376 | 2026-03-26 05:00:00 | 0.002817 | 0.002817 | 0.002817 | 0.002817 | 0.0 |
| 1194377 | 2026-03-26 06:00:00 | 0.002801 | 0.002801 | 0.002801 | 0.002801 | 0.0 |
| 1194378 | 2026-03-26 07:00:00 | 0.002811 | 0.002811 | 0.002811 | 0.002811 | 0.0 |
| 1194379 | 2026-03-26 08:00:00 | 0.002842 | 0.002842 | 0.002842 | 0.002842 | 0.0 |
| 1194380 | 2026-03-26 09:00:00 | 0.002842 | 0.002842 | 0.002842 | 0.002842 | 0.0 |
| 1194381 | 2026-03-26 10:00:00 | 0.002795 | 0.002795 | 0.002795 | 0.002795 | 0.0 |
| 1194382 | 2026-03-26 11:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 1194383 | 2026-03-26 12:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1194384 | 2026-03-26 13:00:00 | 0.002764 | 0.002764 | 0.002764 | 0.002764 | 0.0 |
| 1194385 | 2026-03-26 14:00:00 | 0.002771 | 0.002771 | 0.002771 | 0.002771 | 0.0 |
| 1194386 | 2026-03-26 15:00:00 | 0.002754 | 0.002754 | 0.002754 | 0.002754 | 0.0 |
| 1194387 | 2026-03-26 16:00:00 | 0.002771 | 0.002771 | 0.002771 | 0.002771 | 0.0 |
| 1194388 | 2026-03-26 17:00:00 | 0.002772 | 0.002772 | 0.002772 | 0.002772 | 0.0 |
| 1194389 | 2026-03-26 18:00:00 | 0.00277 | 0.002758 | 0.002758 | 0.00277 | 13609.0 |
| 1194390 | 2026-03-26 19:00:00 | 0.002757 | 0.002747 | 0.002747 | 0.002757 | 42078.91 |
| 1194391 | 2026-03-26 20:00:00 | 0.002774 | 0.002774 | 0.002774 | 0.002774 | 0.0 |
| 1194392 | 2026-03-26 21:00:00 | 0.002809 | 0.002809 | 0.002809 | 0.002809 | 0.0 |
| 1194393 | 2026-03-26 22:00:00 | 0.002797 | 0.002758 | 0.002758 | 0.002797 | 6706.83 |
| 1194394 | 2026-03-26 23:00:00 | 0.002749 | 0.002749 | 0.002749 | 0.002749 | 0.0 |
| 1194395 | 2026-03-27 00:00:00 | 0.002724 | 0.002724 | 0.002724 | 0.002724 | 0.0 |
| 1194396 | 2026-03-27 01:00:00 | 0.002724 | 0.002724 | 0.002724 | 0.002724 | 0.0 |
| 1194397 | 2026-03-27 02:00:00 | 0.002747 | 0.002747 | 0.002747 | 0.002747 | 0.0 |
| 1194398 | 2026-03-27 03:00:00 | 0.002779 | 0.002779 | 0.002779 | 0.002779 | 0.0 |
| 1194399 | 2026-03-27 04:00:00 | 0.002786 | 0.002786 | 0.002786 | 0.002786 | 0.0 |
| 1194400 | 2026-03-27 05:00:00 | 0.002785 | 0.002785 | 0.002785 | 0.002785 | 0.0 |
| 1194401 | 2026-03-27 06:00:00 | 0.002785 | 0.002785 | 0.002785 | 0.002785 | 0.0 |
| 1194402 | 2026-03-27 07:00:00 | 0.002757 | 0.002757 | 0.002757 | 0.002757 | 0.0 |
| 1194403 | 2026-03-27 08:00:00 | 0.002734 | 0.002734 | 0.002734 | 0.002734 | 0.0 |
| 1194404 | 2026-03-27 09:00:00 | 0.002751 | 0.002751 | 0.002751 | 0.002751 | 0.0 |
| 1194405 | 2026-03-27 10:00:00 | 0.002778 | 0.002778 | 0.002778 | 0.002778 | 0.0 |
| 1194406 | 2026-03-27 11:00:00 | 0.002738 | 0.002738 | 0.002738 | 0.002738 | 0.0 |
| 1194407 | 2026-03-27 12:00:00 | 0.002693 | 0.002693 | 0.002693 | 0.002693 | 0.0 |
| 1194408 | 2026-03-27 13:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1194409 | 2026-03-27 14:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1194410 | 2026-03-27 15:00:00 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | 0.0 |
| 1194411 | 2026-03-27 16:00:00 | 0.002632 | 0.002632 | 0.002632 | 0.002632 | 0.0 |
| 1194412 | 2026-03-27 17:00:00 | 0.002618 | 0.002618 | 0.002618 | 0.002618 | 0.0 |
| 1194413 | 2026-03-27 18:00:00 | 0.002666 | 0.002666 | 0.002666 | 0.002666 | 0.0 |
| 1194414 | 2026-03-27 19:00:00 | 0.002679 | 0.002679 | 0.002679 | 0.002679 | 0.0 |
| 1194415 | 2026-03-27 20:00:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 0.0 |
| 1194416 | 2026-03-27 21:00:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 0.0 |
| 1194417 | 2026-03-27 22:00:00 | 0.002707 | 0.002707 | 0.002707 | 0.002707 | 0.0 |
| 1194418 | 2026-03-27 23:00:00 | 0.002711 | 0.002711 | 0.002711 | 0.002711 | 0.0 |
| 1194419 | 2026-03-28 00:00:00 | 0.002721 | 0.002721 | 0.002721 | 0.002721 | 0.0 |
| 1194420 | 2026-03-28 01:00:00 | 0.002721 | 0.002721 | 0.002721 | 0.002721 | 0.0 |
| 1194721 | 2026-04-09 14:00:00 | 0.002576 | 0.002576 | 0.002576 | 0.002576 | 0.0 |