Chart from ILV_USDT_30m_history
Data from ILV_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 4.32 | 4.31 | 4.31 | 4.32 | 0.4553 |
| 2067491 | 2026-02-02 02:30:00 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 4.13 | 4.13 | 4.13 | 4.13 | 2.2691 |
| 2068991 | 2026-02-02 04:00:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 4.24 | 4.23 | 4.23 | 4.24 | 2.2075 |
| 2073491 | 2026-02-02 08:30:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 4.34 | 4.32 | 4.32 | 4.34 | 18.4087 |
| 2079991 | 2026-02-02 15:00:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 4.37 | 4.36 | 4.36 | 4.37 | 4.4251 |
| 2080991 | 2026-02-02 16:00:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 4.44 | 4.42 | 4.42 | 4.44 | 1.3828 |
| 2082491 | 2026-02-02 17:30:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 4.46 | 4.45 | 4.46 | 4.45 | 9.8933 |
| 2085491 | 2026-02-02 20:30:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 4.44 | 4.41 | 4.44 | 4.41 | 2.2053 |
| 2088491 | 2026-02-02 23:30:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 103.6135 |
| 2089491 | 2026-02-03 00:30:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 4.34 | 4.34 | 4.34 | 4.34 | 5.3476 |
| 2090991 | 2026-02-03 02:00:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 4.4 | 4.38 | 4.4 | 4.4 | 9.7887 |
| 2094491 | 2026-02-03 05:30:00 | 4.38 | 4.37 | 4.38 | 4.37 | 2.2219 |
| 2094991 | 2026-02-03 06:00:00 | 4.36 | 4.34 | 4.36 | 4.34 | 0.2577 |
| 2095491 | 2026-02-03 06:30:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 4.29 | 4.26 | 4.29 | 4.26 | 2.2197 |
| 2098991 | 2026-02-03 10:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 4.33 | 4.33 | 4.33 | 4.33 | 1.8475 |
| 2102491 | 2026-02-03 13:30:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 4.26 | 4.25 | 4.25 | 4.26 | 3.8206 |
| 2106991 | 2026-02-03 18:00:00 | 4.19 | 4.17 | 4.19 | 4.17 | 1.9184 |
| 2107491 | 2026-02-03 18:30:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 4.24 | 4.22 | 4.22 | 4.24 | 6.773 |
| 2108991 | 2026-02-03 20:00:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 4.35 | 4.32 | 4.32 | 4.35 | 2.4645 |
| 2109991 | 2026-02-03 21:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 4.43 | 4.41 | 4.43 | 4.41 | 34.3683 |
| 2110991 | 2026-02-03 22:00:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 4.32 | 4.3 | 4.3 | 4.32 | 6.3794 |
| 2116491 | 2026-02-04 03:30:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 4.4 | 4.38 | 4.38 | 4.4 | 2.2999 |
| 2120991 | 2026-02-04 08:00:00 | 4.41 | 4.4 | 4.41 | 4.4 | 1.8181 |
| 2121491 | 2026-02-04 08:30:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 4.34 | 4.33 | 4.33 | 4.34 | 2.1752 |
| 2124991 | 2026-02-04 12:00:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 4.35 | 4.34 | 4.35 | 4.34 | 14.1669 |
| 2126491 | 2026-02-04 13:30:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 4.2 | 4.2 | 4.2 | 4.2 | 4.6767 |
| 2130491 | 2026-02-04 17:30:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 4.3 | 4.28 | 4.29 | 4.3 | 4.0621 |
| 2133491 | 2026-02-04 20:30:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 4.23 | 4.21 | 4.21 | 4.23 | 6.6799 |
| 2134991 | 2026-02-04 22:00:00 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 4.18 | 4.17 | 4.18 | 4.17 | 2.1908 |
| 2140491 | 2026-02-05 03:30:00 | 4.18 | 4.17 | 4.18 | 4.17 | 5.2512 |
| 2140991 | 2026-02-05 04:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 4.13 | 4.12 | 4.12 | 4.13 | 6.5953 |
| 2143991 | 2026-02-05 07:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 4.16 | 4.15 | 4.15 | 4.16 | 2.1947 |
| 2146491 | 2026-02-05 09:30:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 4.08 | 4.06 | 4.08 | 4.06 | 4.0319 |
| 2148491 | 2026-02-05 11:30:00 | 4.0 | 3.99 | 4.0 | 3.99 | 2.1925 |
| 2148991 | 2026-02-05 12:00:00 | 4.04 | 4.04 | 4.04 | 4.04 | 2.9117 |
| 2149491 | 2026-02-05 12:30:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 3.54 | 3.48 | 3.48 | 3.54 | 20.6908 |
| 2157991 | 2026-02-05 21:00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 3.63 | 3.52 | 3.52 | 3.63 | 8.6206 |
| 2159991 | 2026-02-05 23:00:00 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 3.63 | 3.61 | 3.61 | 3.63 | 2.2038 |
| 2160991 | 2026-02-06 00:00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 3.35 | 3.33 | 3.33 | 3.35 | 155.967 |
| 2161991 | 2026-02-06 01:00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 3.66 | 3.64 | 3.64 | 3.66 | 2.3879 |
| 2163491 | 2026-02-06 02:30:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 3.81 | 3.79 | 3.79 | 3.81 | 7.0797 |
| 2173991 | 2026-02-06 13:00:00 | 3.79 | 3.78 | 3.78 | 3.79 | 2.1108 |
| 2174491 | 2026-02-06 13:30:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 4.11 | 4.09 | 4.11 | 4.09 | 4.9849 |
| 2179491 | 2026-02-06 18:30:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 3.98 | 3.97 | 3.97 | 3.98 | 4.8349 |
| 2180991 | 2026-02-06 20:00:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3856 |
| 2182991 | 2026-02-06 22:00:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 4.08 | 4.07 | 4.08 | 4.07 | 2.3366 |
| 2184491 | 2026-02-06 23:30:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 4.08 | 4.06 | 4.08 | 4.06 | 146.0387 |
| 2185491 | 2026-02-07 00:30:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3342 |
| 2186491 | 2026-02-07 01:30:00 | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 3.9 | 3.89 | 3.9 | 3.89 | 4.7402 |
| 2193991 | 2026-02-07 09:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 3.91 | 3.9 | 3.9 | 3.91 | 159.8229 |
| 2196491 | 2026-02-07 11:30:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 4.04 | 4.04 | 4.04 | 4.04 | 2.3019 |
| 2197991 | 2026-02-07 13:00:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 4.03 | 4.02 | 4.03 | 4.02 | 2.2996 |
| 2208991 | 2026-02-08 00:00:00 | 4.06 | 4.05 | 4.05 | 4.06 | 0.4432 |
| 2209491 | 2026-02-08 00:30:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 4.01 | 4.01 | 4.01 | 4.01 | 14.9832 |
| 2213491 | 2026-02-08 04:30:00 | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 2215991 | 2026-02-08 07:00:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 2215992 | 2026-01-28 22:00:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 |
| 2215993 | 2026-01-28 22:30:00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 |
| 2215994 | 2026-01-28 23:00:00 | 5.53 | 5.51 | 5.51 | 5.53 | 2.1482 |
| 2215995 | 2026-01-28 23:30:00 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 |
| 2215996 | 2026-01-29 00:00:00 | 5.48 | 5.44 | 5.44 | 5.48 | 3.4866 |
| 2215997 | 2026-01-29 00:30:00 | 5.42 | 5.42 | 5.42 | 5.42 | 2.1461 |
| 2215998 | 2026-01-29 01:00:00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 |
| 2215999 | 2026-01-29 01:30:00 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 |
| 2216000 | 2026-01-29 02:00:00 | 5.41 | 5.4 | 5.41 | 5.4 | 1.4814 |
| 2216001 | 2026-01-29 02:30:00 | 5.41 | 5.4 | 5.4 | 5.41 | 3.8542 |
| 2216002 | 2026-01-29 03:00:00 | 5.32 | 5.3 | 5.3 | 5.32 | 1.5037 |
| 2216003 | 2026-01-29 03:30:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 |
| 2216004 | 2026-01-29 04:00:00 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 |
| 2216005 | 2026-01-29 04:30:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 |
| 2216006 | 2026-01-29 05:00:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 |
| 2216007 | 2026-01-29 05:30:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 |
| 2216008 | 2026-01-29 06:00:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 |
| 2216009 | 2026-01-29 06:30:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 |
| 2216010 | 2026-01-29 07:00:00 | 5.37 | 5.36 | 5.36 | 5.37 | 2.1638 |
| 2216011 | 2026-01-29 07:30:00 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 |
| 2216012 | 2026-01-29 08:00:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 |
| 2216013 | 2026-01-29 08:30:00 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 |
| 2216014 | 2026-01-29 09:00:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 |
| 2216015 | 2026-01-29 09:30:00 | 5.34 | 5.32 | 5.32 | 5.34 | 3.1347 |
| 2216016 | 2026-01-29 10:00:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 |
| 2216017 | 2026-01-29 10:30:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 |
| 2216018 | 2026-01-29 11:00:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 |
| 2216019 | 2026-01-29 11:30:00 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 |
| 2216020 | 2026-01-29 12:00:00 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 |
| 2216021 | 2026-01-29 12:30:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 |
| 2216022 | 2026-01-29 13:00:00 | 5.22 | 5.22 | 5.22 | 5.22 | 2.1616 |
| 2216023 | 2026-01-29 13:30:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 5.29 | 5.28 | 5.28 | 5.29 | 0.2069 |
| 2216025 | 2026-01-29 14:30:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 |
| 2216026 | 2026-01-29 15:00:00 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 |
| 2216027 | 2026-01-29 15:30:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 |
| 2216028 | 2026-01-29 16:00:00 | 5.13 | 5.08 | 5.13 | 5.11 | 14.3087 |
| 2216029 | 2026-01-29 16:30:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 |
| 2216030 | 2026-01-29 17:00:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 |
| 2216031 | 2026-01-29 17:30:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 2216032 | 2026-01-29 18:00:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 |
| 2216033 | 2026-01-29 18:30:00 | 5.05 | 5.03 | 5.05 | 5.03 | 0.4861 |
| 2216034 | 2026-01-29 19:00:00 | 5.0 | 5.0 | 5.0 | 5.0 | 0.0 |
| 2216035 | 2026-01-29 19:30:00 | 5.0 | 5.0 | 5.0 | 5.0 | 0.0 |
| 2216036 | 2026-01-29 20:00:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 |
| 2216037 | 2026-01-29 20:30:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 |
| 2216038 | 2026-01-29 21:00:00 | 5.12 | 5.12 | 5.12 | 5.12 | 2.2011 |
| 2216039 | 2026-01-29 21:30:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 |
| 2216040 | 2026-01-29 22:00:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 |
| 2216041 | 2026-01-29 22:30:00 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 |
| 2216042 | 2026-01-29 23:00:00 | 5.1 | 5.1 | 5.1 | 5.1 | 1.5686 |
| 2216043 | 2026-01-29 23:30:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 |
| 2216044 | 2026-01-30 00:00:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 |
| 2216045 | 2026-01-30 00:30:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 |
| 2216046 | 2026-01-30 01:00:00 | 5.09 | 5.06 | 5.06 | 5.09 | 4.3419 |
| 2216047 | 2026-01-30 01:30:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 |
| 2216048 | 2026-01-30 02:00:00 | 4.98 | 4.98 | 4.98 | 4.98 | 107.4928 |
| 2216049 | 2026-01-30 02:30:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 |
| 2216050 | 2026-01-30 03:00:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 |
| 2216051 | 2026-01-30 03:30:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 2216052 | 2026-01-30 04:00:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 |
| 2216053 | 2026-01-30 04:30:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 2216054 | 2026-01-30 05:00:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 |
| 2216055 | 2026-01-30 05:30:00 | 4.99 | 4.99 | 4.99 | 4.99 | 2.1923 |
| 2216056 | 2026-01-30 06:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 2216057 | 2026-01-30 06:30:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 |
| 2216058 | 2026-01-30 07:00:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 |
| 2216059 | 2026-01-30 07:30:00 | 5.03 | 5.01 | 5.01 | 5.03 | 5.6433 |
| 2216060 | 2026-01-30 08:00:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 |
| 2216061 | 2026-01-30 08:30:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 |
| 2216062 | 2026-01-30 09:00:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 2216063 | 2026-01-30 09:30:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 |
| 2216064 | 2026-01-30 10:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 2216065 | 2026-01-30 10:30:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 |
| 2216066 | 2026-01-30 11:00:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 |
| 2216067 | 2026-01-30 11:30:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 2216068 | 2026-01-30 12:00:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 |
| 2216069 | 2026-01-30 12:30:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 |
| 2216070 | 2026-01-30 13:00:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 2216071 | 2026-01-30 13:30:00 | 5.02 | 4.98 | 5.02 | 4.98 | 0.2048 |
| 2216072 | 2026-01-30 14:00:00 | 4.99 | 4.98 | 4.99 | 4.98 | 4.0856 |
| 2216073 | 2026-01-30 14:30:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 2216074 | 2026-01-30 15:00:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 |
| 2216075 | 2026-01-30 15:30:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 |
| 2216076 | 2026-01-30 16:00:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 |
| 2216077 | 2026-01-30 16:30:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 |
| 2216078 | 2026-01-30 17:00:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 |
| 2216079 | 2026-01-30 17:30:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 |
| 2216080 | 2026-01-30 18:00:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 2216081 | 2026-01-30 18:30:00 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9957 |
| 2216082 | 2026-01-30 19:00:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 |
| 2216083 | 2026-01-30 19:30:00 | 5.05 | 5.03 | 5.05 | 5.03 | 2.1351 |
| 2216084 | 2026-01-30 20:00:00 | 5.01 | 4.98 | 5.01 | 4.98 | 1.6064 |
| 2216085 | 2026-01-30 20:30:00 | 4.92 | 4.91 | 4.91 | 4.92 | 2.133 |
| 2216086 | 2026-01-30 21:00:00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 |
| 2216087 | 2026-01-30 21:30:00 | 4.94 | 4.92 | 4.92 | 4.94 | 2.6831 |
| 2216088 | 2026-01-30 22:00:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 |
| 2216089 | 2026-01-30 22:30:00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 |
| 2216090 | 2026-01-30 23:00:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 |
| 2216091 | 2026-01-30 23:30:00 | 4.91 | 4.91 | 4.91 | 4.91 | 1.6293 |
| 2216092 | 2026-01-31 00:00:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 |
| 2216093 | 2026-01-31 00:30:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 2216094 | 2026-01-31 01:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 2216095 | 2026-01-31 01:30:00 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 |
| 2216096 | 2026-01-31 02:00:00 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 |
| 2216097 | 2026-01-31 02:30:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 |
| 2216098 | 2026-01-31 03:00:00 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 |
| 2216099 | 2026-01-31 03:30:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
| 2216100 | 2026-01-31 04:00:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
| 2216101 | 2026-01-31 04:30:00 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 |
| 2216102 | 2026-01-31 05:00:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 |
| 2216103 | 2026-01-31 05:30:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 2216104 | 2026-01-31 06:00:00 | 4.9 | 4.89 | 4.89 | 4.9 | 2.1408 |
| 2216105 | 2026-01-31 06:30:00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 |
| 2216106 | 2026-01-31 07:00:00 | 4.85 | 4.83 | 4.85 | 4.83 | 2.1386 |
| 2216107 | 2026-01-31 07:30:00 | 4.84 | 4.83 | 4.84 | 4.83 | 1.6563 |
| 2216108 | 2026-01-31 08:00:00 | 4.83 | 4.8 | 4.8 | 4.83 | 0.414 |
| 2216109 | 2026-01-31 08:30:00 | 4.77 | 4.76 | 4.77 | 4.76 | 4.5777 |
| 2216110 | 2026-01-31 09:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 2216111 | 2026-01-31 09:30:00 | 4.78 | 4.76 | 4.76 | 4.78 | 4.4771 |
| 2216112 | 2026-01-31 10:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 3.3458 |
| 2216113 | 2026-01-31 10:30:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 2216114 | 2026-01-31 11:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 2216115 | 2026-01-31 11:30:00 | 4.79 | 4.79 | 4.79 | 4.79 | 2.1544 |
| 2216116 | 2026-01-31 12:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 2216117 | 2026-01-31 12:30:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 |
| 2216118 | 2026-01-31 13:00:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 |
| 2216119 | 2026-01-31 13:30:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 2216120 | 2026-01-31 14:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 2.1523 |
| 2216121 | 2026-01-31 14:30:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 2216122 | 2026-01-31 15:00:00 | 4.53 | 4.51 | 4.52 | 4.53 | 33.2681 |
| 2216123 | 2026-01-31 15:30:00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 |
| 2216124 | 2026-01-31 16:00:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 |
| 2216125 | 2026-01-31 16:30:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 |
| 2216126 | 2026-01-31 17:00:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 |
| 2216127 | 2026-01-31 17:30:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 2216128 | 2026-01-31 18:00:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 |
| 2216129 | 2026-01-31 18:30:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 2216130 | 2026-01-31 19:00:00 | 4.21 | 4.19 | 4.19 | 4.21 | 3.791 |
| 2216131 | 2026-01-31 19:30:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 2216132 | 2026-01-31 20:00:00 | 4.24 | 4.23 | 4.23 | 4.24 | 5.2775 |
| 2216133 | 2026-01-31 20:30:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 2216134 | 2026-01-31 21:00:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 2216135 | 2026-01-31 21:30:00 | 4.31 | 4.29 | 4.29 | 4.31 | 2.3555 |
| 2216136 | 2026-01-31 22:00:00 | 4.37 | 4.36 | 4.36 | 4.37 | 4.5766 |
| 2216137 | 2026-01-31 22:30:00 | 4.32 | 4.32 | 4.32 | 4.32 | 96.1964 |
| 2216138 | 2026-01-31 23:00:00 | 4.35 | 4.33 | 4.33 | 4.35 | 4.9831 |
| 2216139 | 2026-01-31 23:30:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 2216140 | 2026-02-01 00:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 2216141 | 2026-02-01 00:30:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 |
| 2216142 | 2026-02-01 01:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 2216143 | 2026-02-01 01:30:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 2216144 | 2026-02-01 02:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 2216145 | 2026-02-01 02:30:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 2216146 | 2026-02-01 03:00:00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
| 2216147 | 2026-02-01 03:30:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 2216148 | 2026-02-01 04:00:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 2216149 | 2026-02-01 04:30:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 2216150 | 2026-02-01 05:00:00 | 4.46 | 4.46 | 4.46 | 4.46 | 2.646 |
| 2216151 | 2026-02-01 05:30:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 2216152 | 2026-02-01 06:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 2216153 | 2026-02-01 06:30:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 1.1857 |
| 2216155 | 2026-02-01 07:30:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 2216156 | 2026-02-01 08:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 2216157 | 2026-02-01 08:30:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 2216158 | 2026-02-01 09:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 2216159 | 2026-02-01 09:30:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 2216160 | 2026-02-01 10:00:00 | 4.47 | 4.44 | 4.44 | 4.44 | 314.2657 |
| 2216161 | 2026-02-01 10:30:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 2216162 | 2026-02-01 11:00:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 2216163 | 2026-02-01 11:30:00 | 4.38 | 4.36 | 4.36 | 4.38 | 0.5004 |
| 2216164 | 2026-02-01 12:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 2216165 | 2026-02-01 12:30:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 2216166 | 2026-02-01 13:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 1.9147 |
| 2216167 | 2026-02-01 13:30:00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
| 2216168 | 2026-02-01 14:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 2216169 | 2026-02-01 14:30:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 2216170 | 2026-02-01 15:00:00 | 4.4 | 4.38 | 4.4 | 4.38 | 20.43 |
| 2216171 | 2026-02-01 15:30:00 | 4.31 | 4.29 | 4.31 | 4.29 | 2.3531 |
| 2216172 | 2026-02-01 16:00:00 | 4.31 | 4.3 | 4.31 | 4.3 | 19.2635 |
| 2216173 | 2026-02-01 16:30:00 | 4.35 | 4.34 | 4.35 | 4.34 | 9.0 |
| 2216174 | 2026-02-01 17:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 2216175 | 2026-02-01 17:30:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 2216176 | 2026-02-01 18:00:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 |
| 2216177 | 2026-02-01 18:30:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 2216178 | 2026-02-01 19:00:00 | 4.38 | 4.36 | 4.36 | 4.38 | 2.3013 |
| 2216179 | 2026-02-01 19:30:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 |
| 2216180 | 2026-02-01 20:00:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 |
| 2216181 | 2026-02-01 20:30:00 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 |
| 2216182 | 2026-02-01 21:00:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 |
| 2216183 | 2026-02-01 21:30:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 2216184 | 2026-02-01 22:00:00 | 4.28 | 4.26 | 4.27 | 4.28 | 2.6944 |
| 2216185 | 2026-02-01 22:30:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 2216186 | 2026-02-01 23:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 1.0802 |
| 2216187 | 2026-02-01 23:30:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 2216188 | 2026-02-02 00:00:00 | 4.27 | 4.25 | 4.27 | 4.27 | 8.0797 |
| 2216189 | 2026-02-02 00:30:00 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 |
| 2216190 | 2026-02-02 01:00:00 | 4.31 | 4.31 | 4.31 | 4.31 | 2.2714 |
| 2216491 | 2026-02-08 07:30:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 |