Chart from ILV_USDT_1h_history
Data from ILV_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 5.6 | 5.6 | 5.6 | 5.6 | 0.524 |
| 1785811 | 2026-01-26 21:00:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 5.74 | 5.72 | 5.72 | 5.73 | 0.6076 |
| 1790419 | 2026-01-27 05:00:00 | 5.71 | 5.71 | 5.71 | 5.71 | 2.1513 |
| 1791004 | 2026-01-27 06:00:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 5.55 | 5.54 | 5.54 | 5.55 | 1.4414 |
| 1795756 | 2026-01-27 14:00:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 5.61 | 5.58 | 5.6 | 5.58 | 18.3439 |
| 1798180 | 2026-01-27 18:00:00 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 5.63 | 5.61 | 5.61 | 5.63 | 2.1849 |
| 1803751 | 2026-01-28 03:00:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 5.63 | 5.6 | 5.6 | 5.63 | 42.6897 |
| 1805644 | 2026-01-28 06:00:00 | 5.66 | 5.64 | 5.64 | 5.66 | 13.6608 |
| 1806279 | 2026-01-28 07:00:00 | 5.67 | 5.67 | 5.67 | 5.67 | 2.1675 |
| 1806916 | 2026-01-28 08:00:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 5.68 | 5.68 | 5.68 | 5.68 | 2.132 |
| 1809484 | 2026-01-28 12:00:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 5.58 | 5.58 | 5.58 | 5.58 | 2.1299 |
| 1810780 | 2026-01-28 14:00:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 5.51 | 5.49 | 5.49 | 5.51 | 5.3549 |
| 1813396 | 2026-01-28 18:00:00 | 5.55 | 5.5 | 5.55 | 5.5 | 9.9925 |
| 1814055 | 2026-01-28 19:00:00 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 5.53 | 5.51 | 5.51 | 5.53 | 2.1482 |
| 1817380 | 2026-01-29 00:00:00 | 5.48 | 5.44 | 5.44 | 5.48 | 3.4866 |
| 1818051 | 2026-01-29 01:00:00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 5.41 | 5.4 | 5.41 | 5.4 | 1.4814 |
| 1819399 | 2026-01-29 03:00:00 | 5.32 | 5.3 | 5.3 | 5.32 | 1.5037 |
| 1820076 | 2026-01-29 04:00:00 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 5.37 | 5.36 | 5.36 | 5.37 | 2.1638 |
| 1822804 | 2026-01-29 08:00:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 5.22 | 5.22 | 5.22 | 5.22 | 2.1616 |
| 1826956 | 2026-01-29 14:00:00 | 5.29 | 5.28 | 5.28 | 5.29 | 0.2069 |
| 1827655 | 2026-01-29 15:00:00 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 5.13 | 5.08 | 5.13 | 5.11 | 14.3087 |
| 1829059 | 2026-01-29 17:00:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 5.0 | 5.0 | 5.0 | 5.0 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 5.12 | 5.12 | 5.12 | 5.12 | 2.2011 |
| 1832604 | 2026-01-29 22:00:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 5.1 | 5.1 | 5.1 | 5.1 | 1.5686 |
| 1834036 | 2026-01-30 00:00:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 5.09 | 5.06 | 5.06 | 5.09 | 4.3419 |
| 1835476 | 2026-01-30 02:00:00 | 4.98 | 4.98 | 4.98 | 4.98 | 107.4928 |
| 1836199 | 2026-01-30 03:00:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 4.99 | 4.98 | 4.99 | 4.98 | 4.0856 |
| 1845031 | 2026-01-30 15:00:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 5.01 | 4.98 | 5.01 | 4.98 | 1.6064 |
| 1849555 | 2026-01-30 21:00:00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 4.9 | 4.89 | 4.89 | 4.9 | 2.1408 |
| 1857255 | 2026-01-31 07:00:00 | 4.85 | 4.83 | 4.85 | 4.83 | 2.1386 |
| 1858036 | 2026-01-31 08:00:00 | 4.83 | 4.8 | 4.8 | 4.83 | 0.414 |
| 1858819 | 2026-01-31 09:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 3.3458 |
| 1860391 | 2026-01-31 11:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 2.1523 |
| 1863559 | 2026-01-31 15:00:00 | 4.53 | 4.51 | 4.52 | 4.53 | 33.2681 |
| 1864356 | 2026-01-31 16:00:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 4.21 | 4.19 | 4.19 | 4.21 | 3.791 |
| 1867564 | 2026-01-31 20:00:00 | 4.24 | 4.23 | 4.23 | 4.24 | 5.2775 |
| 1868371 | 2026-01-31 21:00:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 4.37 | 4.36 | 4.36 | 4.37 | 4.5766 |
| 1869991 | 2026-01-31 23:00:00 | 4.35 | 4.33 | 4.33 | 4.35 | 4.9831 |
| 1870804 | 2026-02-01 00:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 4.46 | 4.46 | 4.46 | 4.46 | 2.646 |
| 1875724 | 2026-02-01 06:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 1.1857 |
| 1877380 | 2026-02-01 08:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 4.47 | 4.44 | 4.44 | 4.44 | 314.2657 |
| 1879879 | 2026-02-01 11:00:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 1.9147 |
| 1882396 | 2026-02-01 14:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 4.4 | 4.38 | 4.4 | 4.38 | 20.43 |
| 1884084 | 2026-02-01 16:00:00 | 4.31 | 4.3 | 4.31 | 4.3 | 38.527 |
| 1884931 | 2026-02-01 17:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 4.38 | 4.36 | 4.36 | 4.38 | 2.3013 |
| 1887484 | 2026-02-01 20:00:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 4.28 | 4.26 | 4.27 | 4.28 | 2.6944 |
| 1890055 | 2026-02-01 23:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 1.0802 |
| 1890916 | 2026-02-02 00:00:00 | 4.27 | 4.25 | 4.27 | 4.27 | 8.0797 |
| 1891779 | 2026-02-02 01:00:00 | 4.31 | 4.31 | 4.31 | 4.31 | 2.2714 |
| 1892644 | 2026-02-02 02:00:00 | 4.32 | 4.31 | 4.31 | 4.32 | 0.4553 |
| 1893511 | 2026-02-02 03:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 4.24 | 4.23 | 4.23 | 4.24 | 2.2075 |
| 1898755 | 2026-02-02 09:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 4.44 | 4.42 | 4.42 | 4.44 | 1.3828 |
| 1906756 | 2026-02-02 18:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 4.46 | 4.45 | 4.46 | 4.45 | 9.8933 |
| 1909459 | 2026-02-02 21:00:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 4.44 | 4.41 | 4.44 | 4.41 | 2.2053 |
| 1912180 | 2026-02-03 00:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 103.6135 |
| 1913091 | 2026-02-03 01:00:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 4.4 | 4.38 | 4.4 | 4.4 | 9.7887 |
| 1917676 | 2026-02-03 06:00:00 | 4.36 | 4.34 | 4.36 | 4.34 | 0.2577 |
| 1918599 | 2026-02-03 07:00:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 4.33 | 4.33 | 4.33 | 4.33 | 1.8475 |
| 1925116 | 2026-02-03 14:00:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 4.19 | 4.17 | 4.19 | 4.17 | 1.9184 |
| 1929831 | 2026-02-03 19:00:00 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 4.32 | 4.3 | 4.3 | 4.32 | 6.3794 |
| 1938444 | 2026-02-04 04:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 4.41 | 4.4 | 4.41 | 4.4 | 1.8181 |
| 1943299 | 2026-02-04 09:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 4.35 | 4.34 | 4.35 | 4.34 | 14.1669 |
| 1948204 | 2026-02-04 14:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 4.2 | 4.2 | 4.2 | 4.2 | 4.6767 |
| 1952164 | 2026-02-04 18:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 4.3 | 4.28 | 4.29 | 4.3 | 4.0621 |
| 1955155 | 2026-02-04 21:00:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 4.18 | 4.17 | 4.18 | 4.17 | 2.1908 |
| 1962155 | 2026-02-05 04:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 4.16 | 4.15 | 4.15 | 4.16 | 2.1947 |
| 1968155 | 2026-02-05 10:00:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 4.08 | 4.06 | 4.08 | 4.06 | 4.0319 |
| 1970155 | 2026-02-05 12:00:00 | 4.04 | 4.04 | 4.04 | 4.04 | 2.9117 |
| 1971155 | 2026-02-05 13:00:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 3.66 | 3.64 | 3.64 | 3.66 | 2.3879 |
| 1985155 | 2026-02-06 03:00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 3.79 | 3.78 | 3.78 | 3.79 | 2.1108 |
| 1996155 | 2026-02-06 14:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 4.11 | 4.09 | 4.11 | 4.09 | 4.9849 |
| 2001155 | 2026-02-06 19:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 4.08 | 4.07 | 4.08 | 4.07 | 2.3366 |
| 2006155 | 2026-02-07 00:00:00 | 4.08 | 4.06 | 4.08 | 4.06 | 146.0387 |
| 2007155 | 2026-02-07 01:00:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3342 |
| 2008155 | 2026-02-07 02:00:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 3.91 | 3.9 | 3.9 | 3.91 | 159.8229 |
| 2018155 | 2026-02-07 12:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 4.8214 |
| 2024155 | 2026-02-07 18:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 4.06 | 4.05 | 4.05 | 4.06 | 0.4432 |
| 2031155 | 2026-02-08 01:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 4.01 | 4.01 | 4.01 | 4.01 | 14.9832 |
| 2035155 | 2026-02-08 05:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 6.6 | 6.53 | 6.56 | 6.56 | 25.5862 |
| 2035657 | 2026-01-18 12:00:00 | 6.57 | 6.49 | 6.56 | 6.49 | 255.5212 |
| 2035658 | 2026-01-18 13:00:00 | 6.53 | 6.45 | 6.49 | 6.47 | 24.4799 |
| 2035659 | 2026-01-18 14:00:00 | 6.53 | 6.45 | 6.47 | 6.45 | 595.5982 |
| 2035660 | 2026-01-18 15:00:00 | 6.53 | 6.45 | 6.45 | 6.47 | 352.0146 |
| 2035661 | 2026-01-18 16:00:00 | 6.49 | 6.45 | 6.47 | 6.45 | 205.7414 |
| 2035662 | 2026-01-18 17:00:00 | 6.49 | 6.44 | 6.45 | 6.49 | 87.5036 |
| 2035663 | 2026-01-18 18:00:00 | 6.52 | 6.46 | 6.49 | 6.5 | 130.4675 |
| 2035664 | 2026-01-18 19:00:00 | 6.51 | 6.46 | 6.5 | 6.46 | 149.9981 |
| 2035665 | 2026-01-18 20:00:00 | 6.49 | 6.44 | 6.46 | 6.45 | 99.6962 |
| 2035666 | 2026-01-18 21:00:00 | 6.49 | 6.45 | 6.45 | 6.47 | 61.6781 |
| 2035667 | 2026-01-18 22:00:00 | 6.48 | 6.44 | 6.47 | 6.46 | 37.6462 |
| 2035668 | 2026-01-18 23:00:00 | 6.46 | 6.14 | 6.46 | 6.16 | 391.3035 |
| 2035669 | 2026-01-19 00:00:00 | 6.16 | 5.49 | 6.16 | 5.85 | 3914.2221 |
| 2035670 | 2026-01-19 01:00:00 | 5.88 | 5.82 | 5.85 | 5.83 | 77.09 |
| 2035671 | 2026-01-19 02:00:00 | 5.91 | 5.82 | 5.83 | 5.89 | 139.4391 |
| 2035672 | 2026-01-19 03:00:00 | 5.95 | 5.89 | 5.89 | 5.94 | 294.1783 |
| 2035673 | 2026-01-19 04:00:00 | 5.94 | 5.87 | 5.94 | 5.87 | 27.3126 |
| 2035674 | 2026-01-19 05:00:00 | 5.9 | 5.85 | 5.87 | 5.9 | 25.9045 |
| 2035675 | 2026-01-19 06:00:00 | 5.91 | 5.82 | 5.9 | 5.82 | 149.5737 |
| 2035676 | 2026-01-19 07:00:00 | 5.87 | 5.82 | 5.82 | 5.86 | 37.6786 |
| 2035677 | 2026-01-19 08:00:00 | 5.89 | 5.82 | 5.86 | 5.85 | 67.0721 |
| 2035678 | 2026-01-19 09:00:00 | 5.89 | 5.83 | 5.85 | 5.89 | 24.7501 |
| 2035679 | 2026-01-19 10:00:00 | 5.89 | 5.85 | 5.89 | 5.88 | 49.396 |
| 2035680 | 2026-01-19 11:00:00 | 5.92 | 5.88 | 5.88 | 5.89 | 36.3579 |
| 2035681 | 2026-01-19 12:00:00 | 5.89 | 5.8 | 5.89 | 5.83 | 55.9213 |
| 2035682 | 2026-01-19 13:00:00 | 5.86 | 5.81 | 5.83 | 5.85 | 28.0164 |
| 2035683 | 2026-01-19 14:00:00 | 5.87 | 5.81 | 5.85 | 5.84 | 38.1344 |
| 2035684 | 2026-01-19 15:00:00 | 5.85 | 5.81 | 5.84 | 5.82 | 16.8721 |
| 2035685 | 2026-01-19 16:00:00 | 5.88 | 5.82 | 5.82 | 5.87 | 49.3221 |
| 2035686 | 2026-01-19 17:00:00 | 5.9 | 5.86 | 5.87 | 5.9 | 30.4185 |
| 2035687 | 2026-01-19 18:00:00 | 5.9 | 5.85 | 5.9 | 5.86 | 49.2265 |
| 2035688 | 2026-01-19 19:00:00 | 5.89 | 5.86 | 5.86 | 5.86 | 35.7807 |
| 2035689 | 2026-01-19 20:00:00 | 5.86 | 5.83 | 5.86 | 5.85 | 36.2211 |
| 2035690 | 2026-01-19 21:00:00 | 5.85 | 5.78 | 5.85 | 5.8 | 38.0362 |
| 2035691 | 2026-01-19 22:00:00 | 5.8 | 5.74 | 5.8 | 5.75 | 66.6364 |
| 2035692 | 2026-01-19 23:00:00 | 5.83 | 5.74 | 5.75 | 5.82 | 50.5372 |
| 2035693 | 2026-01-20 00:00:00 | 5.82 | 5.77 | 5.82 | 5.8 | 36.2603 |
| 2035694 | 2026-01-20 01:00:00 | 5.8 | 5.77 | 5.8 | 5.8 | 15.7381 |
| 2035695 | 2026-01-20 02:00:00 | 5.84 | 5.77 | 5.8 | 5.84 | 32.5677 |
| 2035696 | 2026-01-20 03:00:00 | 5.85 | 5.78 | 5.84 | 5.85 | 52.9485 |
| 2035697 | 2026-01-20 04:00:00 | 5.94 | 5.8 | 5.85 | 5.91 | 111.1834 |
| 2035698 | 2026-01-20 05:00:00 | 5.96 | 5.87 | 5.91 | 5.94 | 326.2932 |
| 2035699 | 2026-01-20 06:00:00 | 5.94 | 5.82 | 5.94 | 5.82 | 113.1214 |
| 2035700 | 2026-01-20 07:00:00 | 5.92 | 5.82 | 5.82 | 5.82 | 121.507 |
| 2035701 | 2026-01-20 08:00:00 | 5.83 | 5.72 | 5.82 | 5.75 | 66.8671 |
| 2035702 | 2026-01-20 09:00:00 | 5.82 | 5.74 | 5.75 | 5.82 | 317.1944 |
| 2035703 | 2026-01-20 10:00:00 | 5.85 | 5.78 | 5.82 | 5.78 | 38.764 |
| 2035704 | 2026-01-20 11:00:00 | 5.84 | 5.78 | 5.78 | 5.83 | 211.0499 |
| 2035705 | 2026-01-20 12:00:00 | 6.1 | 5.79 | 5.83 | 6.06 | 1296.9228 |
| 2035706 | 2026-01-20 13:00:00 | 6.14 | 5.97 | 6.06 | 6.04 | 1966.6584 |
| 2035707 | 2026-01-20 14:00:00 | 6.08 | 5.86 | 6.04 | 5.87 | 532.1197 |
| 2035708 | 2026-01-20 15:00:00 | 5.87 | 5.73 | 5.87 | 5.75 | 384.3694 |
| 2035709 | 2026-01-20 16:00:00 | 5.79 | 5.64 | 5.75 | 5.68 | 62.2255 |
| 2035710 | 2026-01-20 17:00:00 | 5.68 | 5.6 | 5.68 | 5.65 | 27.7694 |
| 2035711 | 2026-01-20 18:00:00 | 5.66 | 5.57 | 5.65 | 5.59 | 47.4964 |
| 2035712 | 2026-01-20 19:00:00 | 5.65 | 5.59 | 5.59 | 5.63 | 197.1663 |
| 2035713 | 2026-01-20 20:00:00 | 5.65 | 5.59 | 5.63 | 5.63 | 753.4405 |
| 2035714 | 2026-01-20 21:00:00 | 5.7 | 5.62 | 5.63 | 5.63 | 100.2556 |
| 2035715 | 2026-01-20 22:00:00 | 5.68 | 5.57 | 5.63 | 5.62 | 185.199 |
| 2035716 | 2026-01-20 23:00:00 | 5.62 | 5.55 | 5.62 | 5.58 | 188.2923 |
| 2035717 | 2026-01-21 00:00:00 | 5.65 | 5.58 | 5.58 | 5.64 | 199.2527 |
| 2035718 | 2026-01-21 01:00:00 | 5.68 | 5.63 | 5.64 | 5.64 | 83.7335 |
| 2035719 | 2026-01-21 02:00:00 | 5.78 | 5.64 | 5.64 | 5.74 | 66.1348 |
| 2035720 | 2026-01-21 03:00:00 | 5.76 | 5.71 | 5.74 | 5.72 | 88.94849999999998 |
| 2035721 | 2026-01-21 04:00:00 | 5.74 | 5.68 | 5.72 | 5.68 | 42.8503 |
| 2035722 | 2026-01-21 05:00:00 | 5.72 | 5.68 | 5.68 | 5.68 | 81.3965 |
| 2035723 | 2026-01-21 06:00:00 | 5.73 | 5.68 | 5.68 | 5.68 | 86.7061 |
| 2035724 | 2026-01-21 07:00:00 | 5.71 | 5.66 | 5.68 | 5.66 | 79.5836 |
| 2035725 | 2026-01-21 08:00:00 | 5.72 | 5.65 | 5.66 | 5.7 | 370.3811 |
| 2035726 | 2026-01-21 09:00:00 | 5.84 | 5.66 | 5.7 | 5.79 | 1352.593 |
| 2035727 | 2026-01-21 10:00:00 | 5.82 | 5.74 | 5.79 | 5.76 | 189.778 |
| 2035728 | 2026-01-21 11:00:00 | 5.76 | 5.65 | 5.76 | 5.67 | 76.93099999999998 |
| 2035729 | 2026-01-21 12:00:00 | 5.72 | 5.59 | 5.67 | 5.71 | 245.9756 |
| 2035730 | 2026-01-21 13:00:00 | 5.76 | 5.65 | 5.71 | 5.67 | 59.4219 |
| 2035731 | 2026-01-21 14:00:00 | 5.81 | 5.67 | 5.67 | 5.76 | 398.7377 |
| 2035732 | 2026-01-21 15:00:00 | 5.82 | 5.73 | 5.76 | 5.77 | 425.6061 |
| 2035733 | 2026-01-21 16:00:00 | 5.79 | 5.6 | 5.77 | 5.6 | 143.609 |
| 2035734 | 2026-01-21 17:00:00 | 5.67 | 5.59 | 5.6 | 5.62 | 78.9979 |
| 2035735 | 2026-01-21 18:00:00 | 5.7 | 5.62 | 5.62 | 5.69 | 64.1445 |
| 2035736 | 2026-01-21 19:00:00 | 5.86 | 5.67 | 5.69 | 5.82 | 232.279 |
| 2035737 | 2026-01-21 20:00:00 | 5.9 | 5.81 | 5.82 | 5.9 | 84.2621 |
| 2035738 | 2026-01-21 21:00:00 | 5.95 | 5.89 | 5.9 | 5.9 | 277.7237 |
| 2035739 | 2026-01-21 22:00:00 | 5.9 | 5.81 | 5.9 | 5.81 | 108.3921 |
| 2035740 | 2026-01-21 23:00:00 | 5.84 | 5.72 | 5.81 | 5.75 | 71.587 |
| 2035741 | 2026-01-22 00:00:00 | 5.85 | 5.75 | 5.75 | 5.84 | 406.8165 |
| 2035742 | 2026-01-22 01:00:00 | 6.0 | 5.82 | 5.84 | 6.0 | 146.5265 |
| 2035743 | 2026-01-22 02:00:00 | 6.0 | 5.96 | 6.0 | 6.0 | 64.3027 |
| 2035744 | 2026-01-22 03:00:00 | 6.01 | 5.94 | 6.0 | 5.98 | 41.6556 |
| 2035745 | 2026-01-22 04:00:00 | 6.04 | 5.93 | 5.98 | 6.02 | 178.5063 |
| 2035746 | 2026-01-22 05:00:00 | 6.21 | 6.01 | 6.02 | 6.14 | 1384.3014 |
| 2035747 | 2026-01-22 06:00:00 | 6.16 | 6.06 | 6.14 | 6.1 | 360.4773 |
| 2035748 | 2026-01-22 07:00:00 | 6.1 | 5.95 | 6.1 | 5.95 | 585.2044 |
| 2035749 | 2026-01-22 08:00:00 | 5.96 | 5.89 | 5.95 | 5.9 | 348.9719 |
| 2035750 | 2026-01-22 09:00:00 | 5.93 | 5.84 | 5.9 | 5.84 | 107.0388 |
| 2035751 | 2026-01-22 10:00:00 | 5.89 | 5.84 | 5.84 | 5.87 | 33.2209 |
| 2035752 | 2026-01-22 11:00:00 | 5.87 | 5.79 | 5.87 | 5.8 | 54.3456 |
| 2035753 | 2026-01-22 12:00:00 | 5.83 | 5.76 | 5.8 | 5.78 | 175.9397 |
| 2035754 | 2026-01-22 13:00:00 | 5.78 | 5.73 | 5.78 | 5.76 | 50.8444 |
| 2035755 | 2026-01-22 14:00:00 | 5.78 | 5.67 | 5.76 | 5.71 | 69.0091 |
| 2035756 | 2026-01-22 15:00:00 | 5.72 | 5.66 | 5.71 | 5.7 | 115.3554 |
| 2035757 | 2026-01-22 16:00:00 | 5.78 | 5.69 | 5.7 | 5.78 | 341.5448 |
| 2035758 | 2026-01-22 17:00:00 | 5.78 | 5.69 | 5.78 | 5.75 | 65.8563 |
| 2035759 | 2026-01-22 18:00:00 | 5.75 | 5.69 | 5.75 | 5.69 | 108.8425 |
| 2035760 | 2026-01-22 19:00:00 | 5.72 | 5.67 | 5.69 | 5.7 | 99.43020000000001 |
| 2035761 | 2026-01-22 20:00:00 | 5.72 | 5.66 | 5.7 | 5.66 | 102.7706 |
| 2035762 | 2026-01-22 21:00:00 | 5.7 | 5.66 | 5.66 | 5.68 | 67.4256 |
| 2035763 | 2026-01-22 22:00:00 | 5.72 | 5.68 | 5.68 | 5.68 | 83.39289999999998 |
| 2035764 | 2026-01-22 23:00:00 | 5.75 | 5.68 | 5.68 | 5.73 | 279.3312 |
| 2035765 | 2026-01-23 00:00:00 | 5.81 | 5.7 | 5.73 | 5.77 | 38.6679 |
| 2035766 | 2026-01-23 01:00:00 | 5.86 | 5.76 | 5.77 | 5.83 | 49.6292 |
| 2035767 | 2026-01-23 02:00:00 | 5.85 | 5.82 | 5.83 | 5.82 | 49.7665 |
| 2035768 | 2026-01-23 03:00:00 | 5.87 | 5.82 | 5.82 | 5.82 | 93.6037 |
| 2035769 | 2026-01-23 04:00:00 | 5.92 | 5.82 | 5.82 | 5.92 | 37.7209 |
| 2035770 | 2026-01-23 05:00:00 | 5.92 | 5.83 | 5.92 | 5.84 | 174.8565 |
| 2035771 | 2026-01-23 06:00:00 | 5.84 | 5.77 | 5.84 | 5.79 | 87.1451 |
| 2035772 | 2026-01-23 07:00:00 | 5.85 | 5.79 | 5.79 | 5.84 | 22.3704 |
| 2035773 | 2026-01-23 08:00:00 | 5.85 | 5.77 | 5.84 | 5.79 | 22.4809 |
| 2035774 | 2026-01-23 09:00:00 | 5.81 | 5.77 | 5.79 | 5.77 | 36.7723 |
| 2035775 | 2026-01-23 10:00:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 5.94 | 5.89 | 5.89 | 5.94 | 0.5893 |
| 2035782 | 2026-01-23 17:00:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 6.05 | 6.03 | 6.05 | 6.03 | 7.2577 |
| 2035784 | 2026-01-23 19:00:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 6.08 | 6.07 | 6.08 | 6.07 | 0.1673 |
| 2035788 | 2026-01-23 23:00:00 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 5.98 | 5.98 | 5.98 | 5.98 | 1.9671 |
| 2035790 | 2026-01-24 01:00:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 5.93 | 5.92 | 5.92 | 5.93 | 1.1046 |
| 2035798 | 2026-01-24 09:00:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 5.9 | 5.88 | 5.88 | 5.9 | 2.8248 |
| 2035800 | 2026-01-24 11:00:00 | 5.88 | 5.86 | 5.86 | 5.88 | 2.1299 |
| 2035801 | 2026-01-24 12:00:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 5.83 | 5.81 | 5.81 | 5.83 | 1.8406 |
| 2035811 | 2026-01-24 22:00:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 5.81 | 5.81 | 5.81 | 5.81 | 2.0031 |
| 2035817 | 2026-01-25 04:00:00 | 5.81 | 5.79 | 5.81 | 5.79 | 1.7465 |
| 2035818 | 2026-01-25 05:00:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 5.56 | 5.55 | 5.55 | 5.56 | 1.4388 |
| 2035831 | 2026-01-25 18:00:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 5.32 | 5.3 | 5.3 | 5.32 | 34.6607 |
| 2035835 | 2026-01-25 22:00:00 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 5.33 | 5.3 | 5.3 | 5.33 | 5.3609 |
| 2035837 | 2026-01-26 00:00:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 5.33 | 5.33 | 5.33 | 5.33 | 2.1801 |
| 2035839 | 2026-01-26 02:00:00 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 5.53 | 5.52 | 5.52 | 5.53 | 0.0832 |
| 2035845 | 2026-01-26 08:00:00 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 5.54 | 5.51 | 5.54 | 5.52 | 4.4723 |
| 2035850 | 2026-01-26 13:00:00 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 5.53 | 5.53 | 5.53 | 5.53 | 2.3112 |
| 2035852 | 2026-01-26 15:00:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |