Chart from IKA_USDT_4h_history
Data from IKA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.007871 | 0.007812 | 0.007827 | 0.007827 | 3191914.23 |
| 724042 | 2025-12-20 12:00:00 | 0.007764 | 0.00775 | 0.007763 | 0.007756 | 2341952.01 |
| 726171 | 2025-12-20 16:00:00 | 0.007708 | 0.007673 | 0.007676 | 0.007703 | 2483683.67 |
| 728308 | 2025-12-20 20:00:00 | 0.007755 | 0.007747 | 0.007752 | 0.007751 | 2097275.51 |
| 730453 | 2025-12-21 00:00:00 | 0.007797 | 0.007797 | 0.007797 | 0.007797 | 2470693.76 |
| 732606 | 2025-12-21 04:00:00 | 0.007803 | 0.007781 | 0.007783 | 0.007798 | 2631783.83 |
| 734767 | 2025-12-21 08:00:00 | 0.007809 | 0.007795 | 0.007799 | 0.007799 | 2548016.2 |
| 736936 | 2025-12-21 12:00:00 | 0.008243 | 0.008229 | 0.008229 | 0.008243 | 2569945.61 |
| 739113 | 2025-12-21 16:00:00 | 0.007992 | 0.007984 | 0.007984 | 0.007987 | 2788017.83 |
| 741298 | 2025-12-21 20:00:00 | 0.008163 | 0.008144 | 0.008149 | 0.008158 | 2516419.6 |
| 743491 | 2025-12-22 00:00:00 | 0.008256 | 0.008204 | 0.008224 | 0.008244 | 2879316.99 |
| 745692 | 2025-12-22 04:00:00 | 0.008266 | 0.00821 | 0.008266 | 0.008225 | 513918.09 |
| 747901 | 2025-12-22 08:00:00 | 0.008194 | 0.00817 | 0.00817 | 0.008194 | 2427656.7 |
| 750118 | 2025-12-22 12:00:00 | 0.008145 | 0.008052 | 0.008127 | 0.008115 | 2597657.89 |
| 752343 | 2025-12-22 16:00:00 | 0.008243 | 0.00822 | 0.008243 | 0.008239 | 2428451.31 |
| 754576 | 2025-12-22 20:00:00 | 0.008033 | 0.008014 | 0.008026 | 0.008019 | 2124195.4 |
| 756817 | 2025-12-23 00:00:00 | 0.008396 | 0.008359 | 0.008364 | 0.008396 | 2949789.09 |
| 759066 | 2025-12-23 04:00:00 | 0.00837 | 0.008207 | 0.008217 | 0.008313 | 2401078.74 |
| 761323 | 2025-12-23 08:00:00 | 0.008311 | 0.008264 | 0.008279 | 0.008274 | 45820.19 |
| 763588 | 2025-12-23 12:00:00 | 0.00846 | 0.008399 | 0.008454 | 0.008403 | 2731516.78 |
| 765861 | 2025-12-23 16:00:00 | 0.008277 | 0.008244 | 0.008277 | 0.008275 | 2553456.85 |
| 768142 | 2025-12-23 20:00:00 | 0.008548 | 0.008539 | 0.008543 | 0.008543 | 2043214.68 |
| 770431 | 2025-12-24 00:00:00 | 0.008784 | 0.008753 | 0.008784 | 0.008782 | 2130786.81 |
| 772728 | 2025-12-24 04:00:00 | 0.008558 | 0.008555 | 0.008556 | 0.008556 | 2532979.84 |
| 775033 | 2025-12-24 08:00:00 | 0.008653 | 0.008639 | 0.008647 | 0.008647 | 2228748.55 |
| 777346 | 2025-12-24 12:00:00 | 0.008841 | 0.008808 | 0.008841 | 0.008808 | 2601508.55 |
| 779667 | 2025-12-24 16:00:00 | 0.00893 | 0.008875 | 0.008897 | 0.008909 | 2459938.07 |
| 781996 | 2025-12-24 20:00:00 | 0.008839 | 0.008828 | 0.008829 | 0.008839 | 1975927.68 |
| 784333 | 2025-12-25 00:00:00 | 0.009159 | 0.009115 | 0.009159 | 0.009134 | 2540069.56 |
| 786678 | 2025-12-25 04:00:00 | 0.009094 | 0.009049 | 0.009086 | 0.009094 | 2680452.82 |
| 789031 | 2025-12-25 08:00:00 | 0.009028 | 0.009014 | 0.009021 | 0.009021 | 1868843.15 |
| 791392 | 2025-12-25 12:00:00 | 0.008494 | 0.008494 | 0.008494 | 0.008494 | 1984459.68 |
| 793761 | 2025-12-25 16:00:00 | 0.008521 | 0.008503 | 0.008513 | 0.008503 | 2792328.24 |
| 796138 | 2025-12-25 20:00:00 | 0.008591 | 0.008576 | 0.008591 | 0.008579 | 1770515.04 |
| 798523 | 2025-12-26 00:00:00 | 0.008186 | 0.008181 | 0.008182 | 0.008184 | 2133312.62 |
| 800916 | 2025-12-26 04:00:00 | 0.008664 | 0.008597 | 0.008597 | 0.008662 | 2571079.39 |
| 803317 | 2025-12-26 08:00:00 | 0.00866 | 0.008598 | 0.008602 | 0.00866 | 2482687.13 |
| 805726 | 2025-12-26 12:00:00 | 0.00863 | 0.008606 | 0.00861 | 0.008629 | 2621633.39 |
| 808143 | 2025-12-26 16:00:00 | 0.008479 | 0.008444 | 0.008479 | 0.008456 | 2363729.51 |
| 810568 | 2025-12-26 20:00:00 | 0.008466 | 0.008455 | 0.008455 | 0.008456 | 2349051.62 |
| 813001 | 2025-12-27 00:00:00 | 0.008326 | 0.008315 | 0.008321 | 0.008315 | 2678147.3 |
| 815442 | 2025-12-27 04:00:00 | 0.008401 | 0.008305 | 0.008401 | 0.008332 | 2873729.35 |
| 817891 | 2025-12-27 08:00:00 | 0.008243 | 0.008239 | 0.008243 | 0.008239 | 2781264.62 |
| 820348 | 2025-12-27 12:00:00 | 0.0083 | 0.008286 | 0.008286 | 0.008298 | 2546162.43 |
| 822813 | 2025-12-27 16:00:00 | 0.008506 | 0.0084 | 0.008403 | 0.008503 | 2537877.73 |
| 825286 | 2025-12-27 20:00:00 | 0.008279 | 0.008278 | 0.008278 | 0.008279 | 2690597.3 |
| 827767 | 2025-12-28 00:00:00 | 0.008496 | 0.008494 | 0.008495 | 0.008496 | 2480628.78 |
| 830256 | 2025-12-28 04:00:00 | 0.00819 | 0.008157 | 0.00819 | 0.008178 | 2808150.73 |
| 832753 | 2025-12-28 08:00:00 | 0.007953 | 0.007952 | 0.007952 | 0.007953 | 2649552.85 |
| 835258 | 2025-12-28 12:00:00 | 0.008066 | 0.008057 | 0.008061 | 0.008066 | 2763344.69 |
| 837771 | 2025-12-28 16:00:00 | 0.008014 | 0.007983 | 0.008007 | 0.008004 | 2637810.23 |
| 840292 | 2025-12-28 20:00:00 | 0.007968 | 0.007963 | 0.007967 | 0.007966 | 1964736.83 |
| 842821 | 2025-12-29 00:00:00 | 0.008059 | 0.008048 | 0.008054 | 0.008053 | 3487560.55 |
| 845358 | 2025-12-29 04:00:00 | 0.008303 | 0.008242 | 0.008264 | 0.008252 | 3362254.4 |
| 847903 | 2025-12-29 08:00:00 | 0.008193 | 0.008179 | 0.008192 | 0.008189 | 2835553.59 |
| 850456 | 2025-12-29 12:00:00 | 0.008073 | 0.008058 | 0.008066 | 0.00806 | 2596535.75 |
| 853017 | 2025-12-29 16:00:00 | 0.007899 | 0.007871 | 0.007885 | 0.007888 | 3329446.42 |
| 855586 | 2025-12-29 20:00:00 | 0.007778 | 0.007765 | 0.007769 | 0.007765 | 2983322.58 |
| 858163 | 2025-12-30 00:00:00 | 0.007863 | 0.00785 | 0.007853 | 0.007856 | 2768061.56 |
| 860748 | 2025-12-30 04:00:00 | 0.007874 | 0.007846 | 0.007856 | 0.007846 | 3087576.6 |
| 863341 | 2025-12-30 08:00:00 | 0.007657 | 0.007638 | 0.007642 | 0.007657 | 2684098.41 |
| 865942 | 2025-12-30 12:00:00 | 0.007697 | 0.007678 | 0.00769 | 0.007687 | 2978025.31 |
| 868551 | 2025-12-30 16:00:00 | 0.007891 | 0.007891 | 0.007891 | 0.007891 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.008001 | 0.007999 | 0.007999 | 0.008 | 2859631.68 |
| 873793 | 2025-12-31 00:00:00 | 0.007907 | 0.0079 | 0.007907 | 0.007905 | 1755292.91 |
| 876426 | 2025-12-31 04:00:00 | 0.00779 | 0.007781 | 0.007781 | 0.007785 | 1472107.0 |
| 879067 | 2025-12-31 08:00:00 | 0.007787 | 0.007785 | 0.007787 | 0.007786 | 463899.65 |
| 881716 | 2025-12-31 12:00:00 | 0.007814 | 0.007806 | 0.007806 | 0.007811 | 3009300.74 |
| 884373 | 2025-12-31 16:00:00 | 0.00705 | 0.007036 | 0.007046 | 0.007046 | 2737550.6 |
| 887038 | 2025-12-31 20:00:00 | 0.007237 | 0.007221 | 0.007237 | 0.007225 | 3083817.99 |
| 889711 | 2026-01-01 00:00:00 | 0.007383 | 0.007358 | 0.007383 | 0.007358 | 3104577.2 |
| 892392 | 2026-01-01 04:00:00 | 0.007361 | 0.007338 | 0.00736 | 0.00736 | 2228609.07 |
| 895081 | 2026-01-01 08:00:00 | 0.007312 | 0.007312 | 0.007312 | 0.007312 | 1235040.75 |
| 897778 | 2026-01-01 12:00:00 | 0.007105 | 0.007056 | 0.007056 | 0.007104 | 3105819.8 |
| 900483 | 2026-01-01 16:00:00 | 0.007422 | 0.007389 | 0.007417 | 0.007401 | 2871172.05 |
| 903196 | 2026-01-01 20:00:00 | 0.007484 | 0.00747 | 0.007474 | 0.007479 | 1533130.0 |
| 905917 | 2026-01-02 00:00:00 | 0.007544 | 0.007541 | 0.007541 | 0.007544 | 2234898.13 |
| 908646 | 2026-01-02 04:00:00 | 0.007667 | 0.007662 | 0.007662 | 0.007663 | 1573766.52 |
| 911383 | 2026-01-02 08:00:00 | 0.007614 | 0.007595 | 0.007614 | 0.0076 | 2615965.28 |
| 914128 | 2026-01-02 12:00:00 | 0.007624 | 0.007598 | 0.007607 | 0.007624 | 3123550.09 |
| 916881 | 2026-01-02 16:00:00 | 0.007688 | 0.007643 | 0.007675 | 0.007658 | 2304776.46 |
| 919642 | 2026-01-02 20:00:00 | 0.00783 | 0.00781 | 0.007811 | 0.007811 | 2347526.72 |
| 922411 | 2026-01-03 00:00:00 | 0.007863 | 0.007723 | 0.00773 | 0.007803 | 3371794.71 |
| 925188 | 2026-01-03 04:00:00 | 0.008277 | 0.008262 | 0.008271 | 0.008277 | 1974011.79 |
| 927973 | 2026-01-03 08:00:00 | 0.007975 | 0.007943 | 0.007968 | 0.007948 | 2154103.66 |
| 930766 | 2026-01-03 12:00:00 | 0.007863 | 0.007862 | 0.007862 | 0.007863 | 2756341.19 |
| 933567 | 2026-01-03 16:00:00 | 0.00804 | 0.008032 | 0.008032 | 0.008038 | 2632587.34 |
| 936376 | 2026-01-03 20:00:00 | 0.008187 | 0.008154 | 0.008183 | 0.008178 | 2896699.21 |
| 939193 | 2026-01-04 00:00:00 | 0.007939 | 0.007936 | 0.007938 | 0.007936 | 1441007.89 |
| 942018 | 2026-01-04 04:00:00 | 0.008234 | 0.008217 | 0.008234 | 0.008217 | 2566127.13 |
| 944851 | 2026-01-04 08:00:00 | 0.008204 | 0.008194 | 0.008202 | 0.008194 | 2057693.46 |
| 947692 | 2026-01-04 12:00:00 | 0.008105 | 0.008068 | 0.008102 | 0.008068 | 2462364.29 |
| 950541 | 2026-01-04 16:00:00 | 0.008079 | 0.008047 | 0.008079 | 0.008047 | 2915613.67 |
| 953398 | 2026-01-04 20:00:00 | 0.00772 | 0.007694 | 0.007718 | 0.007694 | 3050657.42 |
| 956263 | 2026-01-05 00:00:00 | 0.007662 | 0.007598 | 0.007598 | 0.007616 | 3070819.99 |
| 959136 | 2026-01-05 04:00:00 | 0.008061 | 0.008056 | 0.008057 | 0.008057 | 2615038.45 |
| 962017 | 2026-01-05 08:00:00 | 0.007929 | 0.007928 | 0.007928 | 0.007929 | 2353830.03 |
| 964906 | 2026-01-05 12:00:00 | 0.007706 | 0.007703 | 0.007704 | 0.007704 | 2741308.51 |
| 967803 | 2026-01-05 16:00:00 | 0.007823 | 0.007811 | 0.007814 | 0.007815 | 3031720.75 |
| 970708 | 2026-01-05 20:00:00 | 0.008044 | 0.00803 | 0.00803 | 0.008037 | 2725870.22 |
| 973621 | 2026-01-06 00:00:00 | 0.00788 | 0.007874 | 0.00788 | 0.007874 | 2140716.2 |
| 976542 | 2026-01-06 04:00:00 | 0.007861 | 0.007846 | 0.007852 | 0.00786 | 2915557.6 |
| 979471 | 2026-01-06 08:00:00 | 0.007929 | 0.007913 | 0.007916 | 0.007913 | 1923481.58 |
| 982408 | 2026-01-06 12:00:00 | 0.008134 | 0.008129 | 0.008131 | 0.008133 | 1818329.33 |
| 984985 | 2026-01-06 16:00:00 | 0.008268 | 0.008261 | 0.008268 | 0.008265 | 2921974.63 |
| 987938 | 2026-01-06 20:00:00 | 0.00795 | 0.007945 | 0.00795 | 0.007946 | 2499406.32 |
| 990899 | 2026-01-07 00:00:00 | 0.008088 | 0.008085 | 0.008085 | 0.008085 | 3055050.1 |
| 993868 | 2026-01-07 04:00:00 | 0.008008 | 0.00799 | 0.007999 | 0.008 | 2032637.37 |
| 996845 | 2026-01-07 08:00:00 | 0.00801 | 0.007964 | 0.00797 | 0.007996 | 2501322.92 |
| 999830 | 2026-01-07 12:00:00 | 0.00798 | 0.007945 | 0.007952 | 0.00798 | 1931369.69 |
| 1002823 | 2026-01-07 16:00:00 | 0.007812 | 0.007778 | 0.007797 | 0.007803 | 2676713.09 |
| 1005824 | 2026-01-07 20:00:00 | 0.00788 | 0.00787 | 0.007876 | 0.00787 | 2216723.94 |
| 1008833 | 2026-01-08 00:00:00 | 0.007806 | 0.007804 | 0.007805 | 0.007804 | 2699734.45 |
| 1011850 | 2026-01-08 04:00:00 | 0.00754 | 0.007532 | 0.007539 | 0.007538 | 2730325.03 |
| 1014875 | 2026-01-08 08:00:00 | 0.00769 | 0.007682 | 0.007689 | 0.007682 | 3141540.5 |
| 1017908 | 2026-01-08 12:00:00 | 0.007409 | 0.007398 | 0.007407 | 0.007407 | 2845161.1 |
| 1020949 | 2026-01-08 16:00:00 | 0.007499 | 0.007465 | 0.007465 | 0.007485 | 3028401.24 |
| 1023998 | 2026-01-08 20:00:00 | 0.007769 | 0.007755 | 0.007764 | 0.007764 | 2894627.01 |
| 1027055 | 2026-01-09 00:00:00 | 0.007395 | 0.007384 | 0.007391 | 0.007389 | 3317202.19 |
| 1030120 | 2026-01-09 04:00:00 | 0.007294 | 0.00728 | 0.007281 | 0.007291 | 2810109.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.007302 | 0.007242 | 0.007302 | 0.007267 | 1107124.12 |
| 1035505 | 2026-01-09 12:00:00 | 0.007472 | 0.007465 | 0.007465 | 0.00747 | 2981950.4 |
| 1038594 | 2026-01-09 16:00:00 | 0.007649 | 0.007582 | 0.007593 | 0.007604 | 3406036.75 |
| 1041304 | 2026-01-09 20:00:00 | 0.007994 | 0.007953 | 0.007965 | 0.007988 | 2835668.94 |
| 1044409 | 2026-01-10 00:00:00 | 0.008303 | 0.008289 | 0.008303 | 0.0083 | 2765184.19 |
| 1047522 | 2026-01-10 04:00:00 | 0.00791 | 0.007889 | 0.007909 | 0.007901 | 3054229.03 |
| 1049473 | 2026-01-10 08:00:00 | 0.007448 | 0.007385 | 0.007427 | 0.007404 | 3611544.92 |
| 1052602 | 2026-01-10 12:00:00 | 0.007549 | 0.007541 | 0.007549 | 0.007548 | 2712635.11 |
| 1055739 | 2026-01-10 16:00:00 | 0.007614 | 0.007604 | 0.007611 | 0.007606 | 2928550.61 |
| 1058884 | 2026-01-10 20:00:00 | 0.007637 | 0.007633 | 0.007634 | 0.007636 | 1340400.9 |
| 1062037 | 2026-01-11 00:00:00 | 0.007593 | 0.007577 | 0.007593 | 0.00759 | 2944351.85 |
| 1065198 | 2026-01-11 04:00:00 | 0.007585 | 0.007583 | 0.007584 | 0.007585 | 2540152.44 |
| 1068367 | 2026-01-11 08:00:00 | 0.00756 | 0.00753 | 0.007547 | 0.007542 | 1956864.85 |
| 1071544 | 2026-01-11 12:00:00 | 0.007538 | 0.007522 | 0.007528 | 0.00753 | 3138181.45 |
| 1074729 | 2026-01-11 16:00:00 | 0.007531 | 0.007509 | 0.007517 | 0.007525 | 2585029.54 |
| 1077922 | 2026-01-11 20:00:00 | 0.00765 | 0.007604 | 0.007641 | 0.007627 | 2786305.79 |
| 1081123 | 2026-01-12 00:00:00 | 0.007585 | 0.007535 | 0.007573 | 0.007543 | 3207627.42 |
| 1084332 | 2026-01-12 04:00:00 | 0.007988 | 0.007988 | 0.007988 | 0.007988 | 1383.44 |
| 1087549 | 2026-01-12 08:00:00 | 0.007852 | 0.007849 | 0.00785 | 0.007849 | 2684135.06 |
| 1090774 | 2026-01-12 12:00:00 | 0.007889 | 0.007873 | 0.007875 | 0.007876 | 2933135.39 |
| 1094007 | 2026-01-12 16:00:00 | 0.007991 | 0.007988 | 0.007988 | 0.007991 | 1959028.9 |
| 1097248 | 2026-01-12 20:00:00 | 0.007959 | 0.007954 | 0.007954 | 0.007956 | 2648563.18 |
| 1100497 | 2026-01-13 00:00:00 | 0.007907 | 0.007889 | 0.007889 | 0.007903 | 2744009.49 |
| 1103754 | 2026-01-13 04:00:00 | 0.007797 | 0.007792 | 0.007792 | 0.007795 | 2724685.4 |
| 1107019 | 2026-01-13 08:00:00 | 0.007904 | 0.007899 | 0.0079 | 0.007902 | 2895025.97 |
| 1110292 | 2026-01-13 12:00:00 | 0.007841 | 0.007816 | 0.007823 | 0.007818 | 2818648.22 |
| 1113573 | 2026-01-13 16:00:00 | 0.008161 | 0.008104 | 0.008123 | 0.008106 | 1782591.02 |
| 1116862 | 2026-01-13 20:00:00 | 0.007948 | 0.007943 | 0.007944 | 0.007948 | 1074524.63 |
| 1119335 | 2026-01-14 00:00:00 | 0.007951 | 0.007938 | 0.007946 | 0.007942 | 1742884.34 |
| 1122640 | 2026-01-14 04:00:00 | 0.008374 | 0.008248 | 0.008364 | 0.008248 | 29117388.09 |
| 1125539 | 2026-01-14 08:00:00 | 0.008252 | 0.008229 | 0.008245 | 0.008241 | 1984212.86 |
| 1128860 | 2026-01-14 12:00:00 | 0.007988 | 0.007953 | 0.007953 | 0.007976 | 3444145.39 |
| 1131357 | 2026-01-14 16:00:00 | 0.008018 | 0.007988 | 0.008018 | 0.007991 | 1730351.65 |
| 1133443 | 2026-01-14 20:00:00 | 0.008154 | 0.008039 | 0.008039 | 0.008073 | 24334275.07 |
| 1135116 | 2026-01-15 00:00:00 | 0.008019 | 0.007998 | 0.008015 | 0.008007 | 2039982.42 |
| 1137631 | 2026-01-15 04:00:00 | 0.007988 | 0.007978 | 0.007988 | 0.007978 | 1659091.65 |
| 1139312 | 2026-01-15 08:00:00 | 0.008132 | 0.008118 | 0.008132 | 0.008118 | 1042297.28 |
| 1140997 | 2026-01-15 12:00:00 | 0.00827 | 0.008255 | 0.00826 | 0.008269 | 1967726.94 |
| 1142686 | 2026-01-15 16:00:00 | 0.00805 | 0.007994 | 0.008024 | 0.008006 | 1096384.22 |
| 1144802 | 2026-01-15 20:00:00 | 0.00788 | 0.007868 | 0.00788 | 0.007873 | 2782919.07 |
| 1147347 | 2026-01-16 00:00:00 | 0.007959 | 0.007945 | 0.007952 | 0.007945 | 1891975.39 |
| 1149898 | 2026-01-16 04:00:00 | 0.007982 | 0.007978 | 0.007981 | 0.007982 | 1468937.47 |
| 1152881 | 2026-01-16 08:00:00 | 0.007988 | 0.007951 | 0.007964 | 0.007964 | 24695078.97 |
| 1154590 | 2026-01-16 12:00:00 | 0.007926 | 0.007896 | 0.007907 | 0.007915 | 40710190.25 |
| 1156303 | 2026-01-16 16:00:00 | 0.007654 | 0.007527 | 0.007542 | 0.00763 | 31746418.74 |
| 1158020 | 2026-01-16 20:00:00 | 0.00769 | 0.007641 | 0.007672 | 0.007673 | 31249255.58 |
| 1159741 | 2026-01-17 00:00:00 | 0.007755 | 0.007745 | 0.007752 | 0.007749 | 15001184.16 |
| 1161466 | 2026-01-17 04:00:00 | 0.007734 | 0.007734 | 0.007734 | 0.007734 | 77843.15 |
| 1163195 | 2026-01-17 08:00:00 | 0.007749 | 0.007749 | 0.007749 | 0.007749 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.007678 | 0.007673 | 0.007674 | 0.007676 | 1960891.71 |
| 1166665 | 2026-01-17 16:00:00 | 0.007745 | 0.007722 | 0.007725 | 0.007742 | 2032158.19 |
| 1168406 | 2026-01-17 20:00:00 | 0.00766 | 0.007645 | 0.007659 | 0.007645 | 544288.44 |
| 1170151 | 2026-01-18 00:00:00 | 0.007577 | 0.007544 | 0.007545 | 0.007559 | 1708012.64 |
| 1173211 | 2026-01-18 04:00:00 | 0.007397 | 0.007395 | 0.007395 | 0.007396 | 20000.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.007403 | 0.007401 | 0.007403 | 0.007401 | 1252389.84 |
| 1176721 | 2026-01-18 12:00:00 | 0.007437 | 0.007416 | 0.007437 | 0.007416 | 3082463.67 |
| 1178482 | 2026-01-18 16:00:00 | 0.007435 | 0.007429 | 0.007435 | 0.007432 | 2754058.59 |
| 1180247 | 2026-01-18 20:00:00 | 0.007471 | 0.007452 | 0.007452 | 0.00747 | 2999659.92 |
| 1182900 | 2026-01-19 00:00:00 | 0.007163 | 0.007057 | 0.007162 | 0.007138 | 292495.37 |
| 1184673 | 2026-01-19 04:00:00 | 0.006556 | 0.006553 | 0.006556 | 0.006554 | 1653460.59 |
| 1186450 | 2026-01-19 08:00:00 | 0.006591 | 0.006589 | 0.006589 | 0.006591 | 913560.81 |
| 1188676 | 2026-01-19 12:00:00 | 0.006533 | 0.006457 | 0.006533 | 0.006457 | 29950619.98 |
| 1189765 | 2026-01-19 16:00:00 | 0.00673 | 0.006494 | 0.006654 | 0.006562 | 168930897.93 |
| 1189766 | 2026-01-19 20:00:00 | 0.006565 | 0.006467 | 0.006562 | 0.00651 | 106997125.41 |
| 1189767 | 2026-01-20 00:00:00 | 0.00652 | 0.00621 | 0.00651 | 0.006212 | 207104126.51 |
| 1189768 | 2026-01-20 04:00:00 | 0.006214 | 0.006101 | 0.006212 | 0.006114 | 153764316.02 |
| 1189969 | 2026-01-20 08:00:00 | 0.006028 | 0.006023 | 0.006028 | 0.006027 | 1798315.75 |
| 1191578 | 2026-01-20 12:00:00 | 0.005737 | 0.005711 | 0.005724 | 0.005711 | 2527748.41 |
| 1193195 | 2026-01-20 16:00:00 | 0.006149 | 0.006115 | 0.006115 | 0.006149 | 2538819.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.005677 | 0.00567 | 0.005675 | 0.005677 | 2864561.94 |
| 1196453 | 2026-01-21 00:00:00 | 0.005632 | 0.005625 | 0.005629 | 0.005632 | 2567117.08 |
| 1198094 | 2026-01-21 04:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 1161508.2 |
| 1199743 | 2026-01-21 08:00:00 | 0.006011 | 0.005998 | 0.006004 | 0.006004 | 2306154.76 |
| 1201400 | 2026-01-21 12:00:00 | 0.005874 | 0.0058 | 0.005874 | 0.005835 | 8031523.45 |
| 1203065 | 2026-01-21 16:00:00 | 0.005891 | 0.005838 | 0.005866 | 0.005843 | 901592.68 |
| 1204738 | 2026-01-21 20:00:00 | 0.006086 | 0.00608 | 0.00608 | 0.006086 | 2770838.63 |
| 1206419 | 2026-01-22 00:00:00 | 0.00651 | 0.006486 | 0.006496 | 0.006509 | 3105052.53 |
| 1208108 | 2026-01-22 04:00:00 | 0.006443 | 0.00644 | 0.006441 | 0.00644 | 2804122.86 |
| 1209805 | 2026-01-22 08:00:00 | 0.006103 | 0.006084 | 0.006085 | 0.006101 | 3488760.18 |
| 1211510 | 2026-01-22 12:00:00 | 0.006138 | 0.006116 | 0.006116 | 0.006138 | 2439400.15 |
| 1213223 | 2026-01-22 16:00:00 | 0.006332 | 0.006259 | 0.006332 | 0.006266 | 6199516.02 |
| 1214944 | 2026-01-22 20:00:00 | 0.006246 | 0.006243 | 0.006246 | 0.006243 | 112697.31 |
| 1216673 | 2026-01-23 00:00:00 | 0.006168 | 0.006166 | 0.006166 | 0.006166 | 1269123.34 |
| 1218410 | 2026-01-23 04:00:00 | 0.006144 | 0.006141 | 0.006142 | 0.006141 | 2352591.67 |
| 1218828 | 2026-01-23 08:00:00 | 0.005877 | 0.005776 | 0.005863 | 0.005864 | 111917884.85 |
| 1219829 | 2026-01-23 12:00:00 | 0.005994 | 0.005981 | 0.005986 | 0.005982 | 1684739.62 |
| 1221438 | 2026-01-23 16:00:00 | 0.006144 | 0.006106 | 0.006135 | 0.006143 | 3091663.73 |
| 1223055 | 2026-01-23 20:00:00 | 0.005947 | 0.005936 | 0.005939 | 0.005942 | 3285232.22 |
| 1224680 | 2026-01-24 00:00:00 | 0.005947 | 0.005945 | 0.005946 | 0.005946 | 2328794.56 |
| 1226313 | 2026-01-24 04:00:00 | 0.005817 | 0.005811 | 0.005816 | 0.005812 | 4453336.38 |
| 1227954 | 2026-01-24 08:00:00 | 0.005984 | 0.005977 | 0.005981 | 0.005981 | 2254780.57 |
| 1229603 | 2026-01-24 12:00:00 | 0.005795 | 0.005738 | 0.005738 | 0.005777 | 3665389.16 |
| 1231260 | 2026-01-24 16:00:00 | 0.005767 | 0.005755 | 0.005756 | 0.005764 | 2611378.7 |
| 1232925 | 2026-01-24 20:00:00 | 0.005768 | 0.005764 | 0.005768 | 0.005764 | 1359764.32 |
| 1234598 | 2026-01-25 00:00:00 | 0.005438 | 0.005418 | 0.005433 | 0.00542 | 4663473.76 |
| 1236279 | 2026-01-25 04:00:00 | 0.005683 | 0.005682 | 0.005682 | 0.005683 | 1271383.32 |
| 1237968 | 2026-01-25 08:00:00 | 0.005538 | 0.005537 | 0.005537 | 0.005537 | 761052.16 |
| 1239665 | 2026-01-25 12:00:00 | 0.005509 | 0.005499 | 0.005509 | 0.005499 | 2188541.61 |
| 1241370 | 2026-01-25 16:00:00 | 0.005365 | 0.005321 | 0.005339 | 0.005365 | 5076308.07 |
| 1243083 | 2026-01-25 20:00:00 | 0.00515 | 0.005073 | 0.005082 | 0.00512 | 5589058.46 |
| 1244804 | 2026-01-26 00:00:00 | 0.00535 | 0.005187 | 0.005225 | 0.005242 | 8035707.6 |
| 1246533 | 2026-01-26 04:00:00 | 0.005402 | 0.005319 | 0.005351 | 0.005373 | 4724641.05 |
| 1248270 | 2026-01-26 08:00:00 | 0.005297 | 0.005217 | 0.005282 | 0.005278 | 5187057.6 |
| 1250015 | 2026-01-26 12:00:00 | 0.005333 | 0.005324 | 0.005324 | 0.00533 | 2937900.76 |
| 1251768 | 2026-01-26 16:00:00 | 0.005296 | 0.005285 | 0.005296 | 0.005286 | 3072279.86 |
| 1253529 | 2026-01-26 20:00:00 | 0.005087 | 0.005083 | 0.005087 | 0.005083 | 2012690.99 |
| 1255298 | 2026-01-27 00:00:00 | 0.005383 | 0.005357 | 0.005383 | 0.005378 | 786689.19 |
| 1257075 | 2026-01-27 04:00:00 | 0.005348 | 0.005345 | 0.005348 | 0.005346 | 1914086.33 |
| 1258860 | 2026-01-27 08:00:00 | 0.005328 | 0.005326 | 0.005326 | 0.005328 | 1808232.08 |
| 1260653 | 2026-01-27 12:00:00 | 0.005287 | 0.005274 | 0.005279 | 0.005283 | 2735470.86 |
| 1262454 | 2026-01-27 16:00:00 | 0.005158 | 0.005128 | 0.005131 | 0.005154 | 3326224.2 |
| 1264263 | 2026-01-27 20:00:00 | 0.005215 | 0.005215 | 0.005215 | 0.005215 | 1731709.65 |
| 1266080 | 2026-01-28 00:00:00 | 0.005208 | 0.005205 | 0.005208 | 0.005205 | 3121423.02 |
| 1267905 | 2026-01-28 04:00:00 | 0.005187 | 0.005182 | 0.005187 | 0.005182 | 2094003.33 |
| 1269738 | 2026-01-28 08:00:00 | 0.005128 | 0.005128 | 0.005128 | 0.005128 | 1173947.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.005165 | 0.00516 | 0.00516 | 0.00516 | 1986024.12 |
| 1273428 | 2026-01-28 16:00:00 | 0.005422 | 0.005421 | 0.005421 | 0.005421 | 1776845.17 |
| 1275285 | 2026-01-28 20:00:00 | 0.005374 | 0.005371 | 0.005373 | 0.005374 | 2919288.15 |
| 1277150 | 2026-01-29 00:00:00 | 0.005407 | 0.005407 | 0.005407 | 0.005407 | 1670211.75 |
| 1279023 | 2026-01-29 04:00:00 | 0.005099 | 0.005099 | 0.005099 | 0.005099 | 354198.68 |
| 1280904 | 2026-01-29 08:00:00 | 0.005097 | 0.005088 | 0.005097 | 0.005088 | 3095518.28 |
| 1282793 | 2026-01-29 12:00:00 | 0.005029 | 0.005026 | 0.005026 | 0.005028 | 1918278.59 |
| 1284690 | 2026-01-29 16:00:00 | 0.004663 | 0.004653 | 0.004654 | 0.00466 | 2661034.71 |
| 1286595 | 2026-01-29 20:00:00 | 0.004705 | 0.004704 | 0.004705 | 0.004704 | 1791394.66 |
| 1288508 | 2026-01-30 00:00:00 | 0.004835 | 0.004829 | 0.004833 | 0.004829 | 2884399.59 |
| 1290429 | 2026-01-30 04:00:00 | 0.004702 | 0.004693 | 0.004693 | 0.0047 | 1996229.02 |
| 1292358 | 2026-01-30 08:00:00 | 0.004801 | 0.004777 | 0.004801 | 0.004792 | 2954497.68 |
| 1294295 | 2026-01-30 12:00:00 | 0.004886 | 0.004879 | 0.004884 | 0.004886 | 4357685.68 |
| 1296240 | 2026-01-30 16:00:00 | 0.004737 | 0.00473 | 0.004732 | 0.004736 | 4201086.31 |
| 1298193 | 2026-01-30 20:00:00 | 0.004629 | 0.004623 | 0.004628 | 0.004629 | 5078874.55 |
| 1300154 | 2026-01-31 00:00:00 | 0.00439 | 0.004388 | 0.004389 | 0.004388 | 3154861.15 |
| 1302123 | 2026-01-31 04:00:00 | 0.004366 | 0.004363 | 0.004363 | 0.004366 | 1388864.51 |
| 1304100 | 2026-01-31 08:00:00 | 0.004289 | 0.004278 | 0.004286 | 0.004285 | 5765957.01 |
| 1306085 | 2026-01-31 12:00:00 | 0.004134 | 0.004128 | 0.004129 | 0.004133 | 6849719.33 |
| 1308078 | 2026-01-31 16:00:00 | 0.003919 | 0.003909 | 0.003919 | 0.003909 | 4471107.69 |
| 1310079 | 2026-01-31 20:00:00 | 0.003365 | 0.003362 | 0.003365 | 0.003362 | 3757813.48 |
| 1312088 | 2026-02-01 00:00:00 | 0.003727 | 0.003725 | 0.003727 | 0.003726 | 1783193.7 |
| 1314105 | 2026-02-01 04:00:00 | 0.003715 | 0.003707 | 0.003715 | 0.003707 | 2109981.48 |
| 1316130 | 2026-02-01 08:00:00 | 0.003652 | 0.003651 | 0.003652 | 0.003651 | 2802909.59 |
| 1318163 | 2026-02-01 12:00:00 | 0.003647 | 0.003646 | 0.003646 | 0.003646 | 3136910.15 |
| 1320204 | 2026-02-01 16:00:00 | 0.00352 | 0.003511 | 0.003517 | 0.003514 | 4499375.23 |
| 1322253 | 2026-02-01 20:00:00 | 0.003479 | 0.003479 | 0.003479 | 0.003479 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.003427 | 0.003422 | 0.003424 | 0.003423 | 3700652.35 |
| 1326375 | 2026-02-02 04:00:00 | 0.003248 | 0.003236 | 0.003244 | 0.003242 | 6298896.26 |
| 1328448 | 2026-02-02 08:00:00 | 0.003253 | 0.00324 | 0.003241 | 0.00324 | 4636717.98 |
| 1330529 | 2026-02-02 12:00:00 | 0.003462 | 0.003447 | 0.003457 | 0.003449 | 6024925.43 |
| 1332618 | 2026-02-02 16:00:00 | 0.003553 | 0.003549 | 0.003549 | 0.003552 | 5283635.59 |
| 1334715 | 2026-02-02 20:00:00 | 0.003512 | 0.003508 | 0.003508 | 0.003512 | 3443359.3 |
| 1336820 | 2026-02-03 00:00:00 | 0.003737 | 0.003718 | 0.003718 | 0.003734 | 7016433.33 |
| 1338933 | 2026-02-03 04:00:00 | 0.004262 | 0.004222 | 0.004262 | 0.004255 | 5545699.03 |
| 1341054 | 2026-02-03 08:00:00 | 0.004594 | 0.00459 | 0.004593 | 0.004592 | 1580773.23 |
| 1343183 | 2026-02-03 12:00:00 | 0.004557 | 0.004547 | 0.004557 | 0.004554 | 4495658.77 |
| 1345320 | 2026-02-03 16:00:00 | 0.004413 | 0.004408 | 0.004413 | 0.004408 | 5460163.75 |
| 1347465 | 2026-02-03 20:00:00 | 0.004 | 0.00399 | 0.003994 | 0.003993 | 5605143.33 |
| 1349618 | 2026-02-04 00:00:00 | 0.004498 | 0.004477 | 0.004477 | 0.004488 | 5204485.52 |
| 1351779 | 2026-02-04 04:00:00 | 0.004172 | 0.004172 | 0.004172 | 0.004172 | 3174496.6 |
| 1353948 | 2026-02-04 08:00:00 | 0.003956 | 0.003923 | 0.003955 | 0.003931 | 563974.5 |
| 1356125 | 2026-02-04 12:00:00 | 0.003887 | 0.003882 | 0.003886 | 0.003882 | 5423164.49 |
| 1358310 | 2026-02-04 16:00:00 | 0.003816 | 0.003811 | 0.003816 | 0.003811 | 1279881.14 |
| 1360503 | 2026-02-04 20:00:00 | 0.004032 | 0.004024 | 0.004029 | 0.004032 | 4386611.31 |
| 1362704 | 2026-02-05 00:00:00 | 0.003932 | 0.003925 | 0.003927 | 0.00393 | 4024054.6 |
| 1364913 | 2026-02-05 04:00:00 | 0.003857 | 0.003848 | 0.003856 | 0.003852 | 4297526.51 |
| 1367130 | 2026-02-05 08:00:00 | 0.003916 | 0.003897 | 0.003897 | 0.003903 | 5880637.36 |
| 1369355 | 2026-02-05 12:00:00 | 0.003695 | 0.003655 | 0.003656 | 0.003679 | 7924693.14 |
| 1371588 | 2026-02-05 16:00:00 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.003374 | 0.003359 | 0.00337 | 0.003367 | 5918878.16 |
| 1376078 | 2026-02-06 00:00:00 | 0.003341 | 0.003326 | 0.003327 | 0.003332 | 4508179.15 |
| 1378335 | 2026-02-06 04:00:00 | 0.003258 | 0.003254 | 0.003257 | 0.003256 | 7764675.71 |
| 1380600 | 2026-02-06 08:00:00 | 0.003836 | 0.003818 | 0.003828 | 0.003835 | 6647318.3 |
| 1382873 | 2026-02-06 12:00:00 | 0.003776 | 0.003751 | 0.003773 | 0.003755 | 6931756.24 |
| 1385154 | 2026-02-06 16:00:00 | 0.003603 | 0.003543 | 0.003562 | 0.003592 | 336397.99 |
| 1387443 | 2026-02-06 20:00:00 | 0.00424 | 0.0042 | 0.0042 | 0.004217 | 59222.89 |
| 1389740 | 2026-02-07 00:00:00 | 0.004036 | 0.003935 | 0.004009 | 0.00395 | 7450864.54 |
| 1392045 | 2026-02-07 04:00:00 | 0.005046 | 0.005009 | 0.005027 | 0.005045 | 4404222.47 |
| 1394358 | 2026-02-07 08:00:00 | 0.004009 | 0.004001 | 0.004008 | 0.004009 | 7516.93 |
| 1396679 | 2026-02-07 12:00:00 | 0.003996 | 0.003928 | 0.003928 | 0.003949 | 6108595.4 |
| 1399008 | 2026-02-07 16:00:00 | 0.003896 | 0.003882 | 0.003888 | 0.003883 | 6536032.37 |
| 1401345 | 2026-02-07 20:00:00 | 0.004514 | 0.004444 | 0.004468 | 0.004502 | 229259.78 |
| 1403690 | 2026-02-08 00:00:00 | 0.004258 | 0.004238 | 0.004254 | 0.004241 | 6059270.09 |
| 1406043 | 2026-02-08 04:00:00 | 0.004186 | 0.004184 | 0.004185 | 0.004186 | 5616871.63 |