Chart from IKA_USDT_4h_history
Data from IKA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.003961 | 0.003892 | 0.003961 | 0.003905 | 53954.68 |
| 1530329 | 2026-02-18 20:00:00 | 0.003914 | 0.003909 | 0.003912 | 0.003914 | 12769.75 |
| 1532330 | 2026-02-19 00:00:00 | 0.003876 | 0.003871 | 0.003871 | 0.003876 | 5361.16 |
| 1534339 | 2026-02-19 04:00:00 | 0.003657 | 0.00364 | 0.003647 | 0.003657 | 24641.58 |
| 1536356 | 2026-02-19 08:00:00 | 0.00353 | 0.003525 | 0.003526 | 0.003528 | 3925885.88 |
| 1538381 | 2026-02-19 12:00:00 | 0.003442 | 0.00342 | 0.003431 | 0.003431 | 6712864.87 |
| 1540414 | 2026-02-19 16:00:00 | 0.003288 | 0.003266 | 0.003269 | 0.003288 | 6817750.02 |
| 1542455 | 2026-02-19 20:00:00 | 0.003386 | 0.003375 | 0.003386 | 0.003375 | 6433221.01 |
| 1544504 | 2026-02-20 00:00:00 | 0.003398 | 0.003375 | 0.003377 | 0.003394 | 5362502.36 |
| 1546561 | 2026-02-20 04:00:00 | 0.003395 | 0.003392 | 0.003395 | 0.003394 | 6063363.13 |
| 1548626 | 2026-02-20 08:00:00 | 0.00341 | 0.003407 | 0.003408 | 0.003407 | 6925481.67 |
| 1550699 | 2026-02-20 12:00:00 | 0.003472 | 0.003465 | 0.003468 | 0.003466 | 4860064.04 |
| 1552780 | 2026-02-20 16:00:00 | 0.003523 | 0.003507 | 0.003509 | 0.003514 | 6338285.31 |
| 1554869 | 2026-02-20 20:00:00 | 0.003913 | 0.003893 | 0.003905 | 0.003905 | 6253987.08 |
| 1556966 | 2026-02-21 00:00:00 | 0.003691 | 0.003665 | 0.003681 | 0.003672 | 6717314.47 |
| 1559071 | 2026-02-21 04:00:00 | 0.003768 | 0.003721 | 0.003742 | 0.003736 | 6330428.48 |
| 1561184 | 2026-02-21 08:00:00 | 0.003845 | 0.003823 | 0.003826 | 0.003842 | 5688658.14 |
| 1563305 | 2026-02-21 12:00:00 | 0.00368 | 0.003654 | 0.003669 | 0.003659 | 6439313.74 |
| 1565434 | 2026-02-21 16:00:00 | 0.003676 | 0.003645 | 0.003646 | 0.003672 | 6218602.51 |
| 1567571 | 2026-02-21 20:00:00 | 0.003781 | 0.003767 | 0.003773 | 0.003772 | 5746698.23 |
| 1569716 | 2026-02-22 00:00:00 | 0.003699 | 0.003688 | 0.003696 | 0.003699 | 4397988.93 |
| 1571869 | 2026-02-22 04:00:00 | 0.003825 | 0.003813 | 0.003815 | 0.003816 | 5372933.43 |
| 1574030 | 2026-02-22 08:00:00 | 0.003826 | 0.00378 | 0.003823 | 0.003804 | 6849640.4 |
| 1576199 | 2026-02-22 12:00:00 | 0.003924 | 0.003883 | 0.003888 | 0.00389 | 6468524.17 |
| 1578376 | 2026-02-22 16:00:00 | 0.003815 | 0.003814 | 0.003815 | 0.003814 | 4735765.52 |
| 1580561 | 2026-02-22 20:00:00 | 0.00379 | 0.003788 | 0.003788 | 0.003788 | 6355323.06 |
| 1582754 | 2026-02-23 00:00:00 | 0.003741 | 0.003733 | 0.003734 | 0.003741 | 5963654.35 |
| 1584955 | 2026-02-23 04:00:00 | 0.003636 | 0.003612 | 0.003632 | 0.003623 | 4124038.43 |
| 1587164 | 2026-02-23 08:00:00 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | 5641296.49 |
| 1589381 | 2026-02-23 12:00:00 | 0.0037 | 0.003691 | 0.003691 | 0.003694 | 25303.31 |
| 1591606 | 2026-02-23 16:00:00 | 0.003654 | 0.003625 | 0.003628 | 0.003631 | 27153.58 |
| 1593839 | 2026-02-23 20:00:00 | 0.003534 | 0.003534 | 0.003534 | 0.003534 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.003462 | 0.003462 | 0.003462 | 0.003462 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.003361 | 0.003361 | 0.003361 | 0.003361 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.003421 | 0.003376 | 0.003376 | 0.003421 | 109.21 |
| 1607405 | 2026-02-24 20:00:00 | 0.003397 | 0.003397 | 0.003397 | 0.003397 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.003406 | 0.003406 | 0.003406 | 0.003406 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00349 | 0.003479 | 0.00349 | 0.003484 | 18452.61 |
| 1614296 | 2026-02-25 08:00:00 | 0.003446 | 0.003446 | 0.003446 | 0.003446 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.003621 | 0.003621 | 0.003621 | 0.003621 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.003881 | 0.003861 | 0.003864 | 0.003881 | 29742.81 |
| 1621259 | 2026-02-25 20:00:00 | 0.004104 | 0.004103 | 0.004104 | 0.004103 | 4043.38 |
| 1623596 | 2026-02-26 00:00:00 | 0.003709 | 0.003709 | 0.003709 | 0.003709 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.003643 | 0.003643 | 0.003643 | 0.003643 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.003592 | 0.003592 | 0.003592 | 0.003592 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.003589 | 0.003539 | 0.003548 | 0.003589 | 70836.48 |
| 1637786 | 2026-02-27 00:00:00 | 0.003589 | 0.003589 | 0.003589 | 0.003589 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.003577 | 0.003553 | 0.003553 | 0.003577 | 25840.21 |
| 1644989 | 2026-02-27 12:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.00345 | 0.003431 | 0.00345 | 0.003432 | 4360.02 |
| 1649831 | 2026-02-27 20:00:00 | 0.003286 | 0.003268 | 0.003268 | 0.003274 | 13485.53 |
| 1652264 | 2026-02-28 00:00:00 | 0.003416 | 0.003413 | 0.003413 | 0.003413 | 3070.41 |
| 1654705 | 2026-02-28 04:00:00 | 0.003459 | 0.003459 | 0.003459 | 0.003459 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.003344 | 0.003322 | 0.003344 | 0.003322 | 6001.55 |
| 1658878 | 2026-02-28 12:00:00 | 0.003378 | 0.003228 | 0.00326 | 0.003349 | 2802902.7 |
| 1658879 | 2026-02-28 16:00:00 | 0.003558 | 0.003328 | 0.003349 | 0.003535 | 1397021.27 |
| 1658880 | 2026-02-28 20:00:00 | 0.003664 | 0.003531 | 0.003535 | 0.003606 | 2007251.35 |
| 1658881 | 2026-03-01 00:00:00 | 0.003723 | 0.003598 | 0.003606 | 0.003637 | 1192797.09 |
| 1658882 | 2026-03-01 04:00:00 | 0.003653 | 0.003571 | 0.003637 | 0.003585 | 459653.96 |
| 1658883 | 2026-03-01 08:00:00 | 0.003592 | 0.003544 | 0.003585 | 0.003567 | 185487.33 |
| 1658884 | 2026-03-01 12:00:00 | 0.003827 | 0.003542 | 0.003567 | 0.00381 | 1764335.78 |
| 1658885 | 2026-03-01 16:00:00 | 0.003863 | 0.003629 | 0.00381 | 0.003629 | 3598955.03 |
| 1658886 | 2026-03-01 20:00:00 | 0.003658 | 0.003572 | 0.003629 | 0.00363 | 496138.56 |
| 1658887 | 2026-03-02 00:00:00 | 0.003758 | 0.003552 | 0.00363 | 0.003571 | 786910.03 |
| 1658888 | 2026-03-02 04:00:00 | 0.003571 | 0.003532 | 0.003571 | 0.003545 | 271303.98 |
| 1658889 | 2026-03-02 08:00:00 | 0.003556 | 0.003522 | 0.003545 | 0.003529 | 162290.76 |
| 1660290 | 2026-03-02 12:00:00 | 0.003559 | 0.003559 | 0.003559 | 0.003559 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.003715 | 0.003715 | 0.003715 | 0.003715 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.003705 | 0.003705 | 0.003705 | 0.003705 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.003572 | 0.003566 | 0.003566 | 0.003572 | 5796.81 |
| 1666774 | 2026-03-03 04:00:00 | 0.003602 | 0.003602 | 0.003602 | 0.003602 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.003577 | 0.003577 | 0.003577 | 0.003577 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.003638 | 0.003638 | 0.003638 | 0.003638 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.003567 | 0.003566 | 0.003567 | 0.003566 | 103.51 |
| 1673386 | 2026-03-03 20:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.003553 | 0.003553 | 0.003553 | 0.003553 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.003472 | 0.003472 | 0.003472 | 0.003472 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.003447 | 0.003447 | 0.003447 | 0.003447 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.003479 | 0.003479 | 0.003479 | 0.003479 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00348 | 0.003463 | 0.003463 | 0.003465 | 5584.63 |
| 1683544 | 2026-03-04 20:00:00 | 0.003498 | 0.003498 | 0.003498 | 0.003498 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.003477 | 0.003477 | 0.003477 | 0.003477 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.003422 | 0.003422 | 0.003422 | 0.003422 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.003225 | 0.003225 | 0.003225 | 0.003225 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.003274 | 0.003274 | 0.003274 | 0.003274 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.003268 | 0.003268 | 0.003268 | 0.003268 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.003263 | 0.003263 | 0.003263 | 0.003263 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.003279 | 0.003279 | 0.003279 | 0.003279 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.003263 | 0.003263 | 0.003263 | 0.003263 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.003275 | 0.003271 | 0.003271 | 0.003275 | 1847.48 |
| 1702915 | 2026-03-06 16:00:00 | 0.003045 | 0.003045 | 0.003045 | 0.003045 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.00305 | 0.003036 | 0.003036 | 0.00305 | 111.21 |
| 1708366 | 2026-03-07 04:00:00 | 0.003055 | 0.003055 | 0.003055 | 0.003055 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.002988 | 0.002988 | 0.002988 | 0.002988 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.002988 | 0.002988 | 0.002988 | 0.002988 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.002976 | 0.002976 | 0.002976 | 0.002976 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.002936 | 0.002936 | 0.002936 | 0.002936 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.002914 | 0.002914 | 0.002914 | 0.002914 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.002865 | 0.002865 | 0.002865 | 0.002865 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.002986 | 0.002986 | 0.002986 | 0.002986 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.002986 | 0.002986 | 0.002986 | 0.002986 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.003044 | 0.003044 | 0.003044 | 0.003044 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.003071 | 0.003071 | 0.003071 | 0.003071 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.003077 | 0.003077 | 0.003077 | 0.003077 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.003101 | 0.003101 | 0.003101 | 0.003101 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.003113 | 0.003112 | 0.003113 | 0.003112 | 110.77 |
| 1746546 | 2026-03-10 12:00:00 | 0.003213 | 0.003213 | 0.003213 | 0.003213 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.003265 | 0.003265 | 0.003265 | 0.003265 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.002928 | 0.002928 | 0.002928 | 0.002928 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.003061 | 0.003061 | 0.003061 | 0.003061 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.003047 | 0.003042 | 0.003047 | 0.003042 | 112.26 |
| 1758624 | 2026-03-11 12:00:00 | 0.003028 | 0.003028 | 0.003028 | 0.003028 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.003097 | 0.003097 | 0.003097 | 0.003097 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.003088 | 0.003088 | 0.003088 | 0.003088 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.003086 | 0.003086 | 0.003086 | 0.003086 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.003083 | 0.003083 | 0.003083 | 0.003083 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.003067 | 0.003067 | 0.003067 | 0.003067 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.003058 | 0.003057 | 0.003058 | 0.003058 | 3264.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.003072 | 0.003072 | 0.003072 | 0.003072 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.003098 | 0.00309 | 0.00309 | 0.003098 | 111.21 |
| 1779394 | 2026-03-13 04:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.003204 | 0.003204 | 0.003204 | 0.003204 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.003232 | 0.003215 | 0.003217 | 0.003215 | 33695.92 |
| 1785781 | 2026-03-13 16:00:00 | 0.003145 | 0.003145 | 0.003145 | 0.003145 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.003104 | 0.003104 | 0.003104 | 0.003104 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.003069 | 0.003069 | 0.003069 | 0.003069 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.003047 | 0.003047 | 0.003047 | 0.003047 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.002993 | 0.002993 | 0.002993 | 0.002993 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.003005 | 0.003005 | 0.003005 | 0.003005 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.003056 | 0.003056 | 0.003056 | 0.003056 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.003053 | 0.003053 | 0.003053 | 0.003053 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.003028 | 0.003028 | 0.003028 | 0.003028 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.003033 | 0.003033 | 0.003033 | 0.003033 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.003014 | 0.003014 | 0.003014 | 0.003014 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.00303 | 0.003007 | 0.003007 | 0.003024 | 3018.17 |
| 1818796 | 2026-03-16 04:00:00 | 0.00303 | 0.003028 | 0.003028 | 0.00303 | 26433.99 |
| 1821061 | 2026-03-16 08:00:00 | 0.003054 | 0.003054 | 0.003054 | 0.003054 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.003027 | 0.003027 | 0.003027 | 0.003027 | 116.89 |
| 1825615 | 2026-03-16 16:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.003042 | 0.003032 | 0.003042 | 0.003032 | 116.58 |
| 1830201 | 2026-03-17 00:00:00 | 0.003054 | 0.003044 | 0.003054 | 0.003047 | 7799.09 |
| 1832506 | 2026-03-17 04:00:00 | 0.002993 | 0.002993 | 0.002993 | 0.002993 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.002994 | 0.002991 | 0.002994 | 0.002991 | 4043.38 |
| 1836800 | 2026-03-17 12:00:00 | 0.002994 | 0.002989 | 0.002989 | 0.002994 | 8202.87 |
| 1838409 | 2026-03-17 16:00:00 | 0.002965 | 0.002961 | 0.002961 | 0.002965 | 15533.89 |
| 1840026 | 2026-03-17 20:00:00 | 0.002975 | 0.002975 | 0.002975 | 0.002975 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.002995 | 0.002981 | 0.002981 | 0.002994 | 79281.46 |
| 1843284 | 2026-03-18 04:00:00 | 0.003117 | 0.003117 | 0.003117 | 0.003117 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.003157 | 0.003157 | 0.003157 | 0.003157 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.003132 | 0.003131 | 0.003132 | 0.003131 | 32140.16 |
| 1848231 | 2026-03-18 16:00:00 | 0.003025 | 0.003025 | 0.003025 | 0.003025 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.002917 | 0.002917 | 0.002917 | 0.002917 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.002924 | 0.00291 | 0.002924 | 0.00291 | 3456.44 |
| 1858341 | 2026-03-19 16:00:00 | 0.002867 | 0.002867 | 0.002867 | 0.002867 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.002916 | 0.002912 | 0.002912 | 0.002913 | 10319.54 |
| 1861775 | 2026-03-20 00:00:00 | 0.002912 | 0.002905 | 0.002905 | 0.002912 | 4946.54 |
| 1863504 | 2026-03-20 04:00:00 | 0.002927 | 0.002927 | 0.002927 | 0.002927 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.002919 | 0.002919 | 0.002919 | 0.002919 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.002901 | 0.002901 | 0.002901 | 0.002901 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.002881 | 0.002881 | 0.002881 | 0.002881 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.002914 | 0.002914 | 0.002914 | 0.002914 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.002908 | 0.002908 | 0.002908 | 0.002908 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.002901 | 0.002901 | 0.002901 | 0.002901 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.002898 | 0.002898 | 0.002898 | 0.002898 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.002903 | 0.002903 | 0.002903 | 0.002903 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.002849 | 0.002807 | 0.002849 | 0.002807 | 28561.23 |
| 1884876 | 2026-03-22 04:00:00 | 0.002824 | 0.002824 | 0.002824 | 0.002824 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.002864 | 0.002864 | 0.002864 | 0.002864 | 3507.33 |
| 1888550 | 2026-03-22 12:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.002803 | 0.002803 | 0.002803 | 0.002803 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.002795 | 0.002795 | 0.002795 | 0.002795 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.002849 | 0.002843 | 0.002845 | 0.002843 | 22488.48 |
| 1895994 | 2026-03-23 04:00:00 | 0.002851 | 0.002851 | 0.002851 | 0.002851 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.002831 | 0.002831 | 0.002831 | 0.002831 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.002932 | 0.002904 | 0.002932 | 0.002904 | 20736.55 |
| 1901661 | 2026-03-23 16:00:00 | 0.002986 | 0.002984 | 0.002986 | 0.002985 | 28289.34 |
| 1903566 | 2026-03-23 20:00:00 | 0.003025 | 0.003012 | 0.003014 | 0.003014 | 26959.32 |
| 1905479 | 2026-03-24 00:00:00 | 0.003485 | 0.003461 | 0.003482 | 0.003476 | 85875.78 |
| 1907400 | 2026-03-24 04:00:00 | 0.003442 | 0.003442 | 0.003442 | 0.003442 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.003557 | 0.003536 | 0.003536 | 0.003557 | 28752.85 |
| 1911172 | 2026-03-24 12:00:00 | 0.003615 | 0.003598 | 0.003615 | 0.003598 | 123.01 |
| 1912781 | 2026-03-24 16:00:00 | 0.003489 | 0.003489 | 0.003489 | 0.003489 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.00352 | 0.003517 | 0.003517 | 0.003518 | 27737.24 |
| 1919297 | 2026-03-25 08:00:00 | 0.003526 | 0.003526 | 0.003526 | 0.003526 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.003405 | 0.003405 | 0.003405 | 0.003405 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.003312 | 0.003278 | 0.003312 | 0.003304 | 312169.74 |
| 1924268 | 2026-03-25 20:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.003409 | 0.003409 | 0.003409 | 0.003409 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.003378 | 0.003378 | 0.003378 | 0.003378 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.003335 | 0.003335 | 0.003335 | 0.003335 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.003331 | 0.003331 | 0.003331 | 0.003331 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.003312 | 0.00331 | 0.003312 | 0.003311 | 6170.72 |
| 1934426 | 2026-03-26 20:00:00 | 0.003342 | 0.003334 | 0.003334 | 0.003342 | 129.12 |
| 1936147 | 2026-03-27 00:00:00 | 0.003341 | 0.003341 | 0.003341 | 0.003341 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.003368 | 0.003351 | 0.003368 | 0.003351 | 50451.63 |
| 1939613 | 2026-03-27 08:00:00 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.003359 | 0.00334 | 0.00334 | 0.003359 | 128.99 |
| 1943111 | 2026-03-27 16:00:00 | 0.003381 | 0.003367 | 0.00338 | 0.003379 | 48313.67 |
| 1944872 | 2026-03-27 20:00:00 | 0.003379 | 0.003373 | 0.003376 | 0.003377 | 83439.87 |
| 1946641 | 2026-03-28 00:00:00 | 0.003385 | 0.003385 | 0.003385 | 0.003385 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.003366 | 0.003366 | 0.003366 | 0.003366 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.003369 | 0.003369 | 0.003369 | 0.003369 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.003392 | 0.003392 | 0.003392 | 0.003392 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.003398 | 0.003398 | 0.003398 | 0.003398 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.003394 | 0.003394 | 0.003394 | 0.003394 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.003318 | 0.003309 | 0.003309 | 0.003318 | 24140.99 |
| 1959248 | 2026-03-29 04:00:00 | 0.003325 | 0.003325 | 0.003325 | 0.003325 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.003324 | 0.003324 | 0.003324 | 0.003324 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.003298 | 0.003298 | 0.003298 | 0.003298 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.003252 | 0.003252 | 0.003252 | 0.003252 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.003252 | 0.003252 | 0.003252 | 0.003252 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.003224 | 0.003224 | 0.003224 | 0.003224 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.003258 | 0.003258 | 0.003258 | 0.003258 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.003198 | 0.003197 | 0.003197 | 0.003198 | 129.44 |
| 1981296 | 2026-03-31 04:00:00 | 0.003222 | 0.003209 | 0.003209 | 0.003222 | 1279.31 |
| 1983225 | 2026-03-31 08:00:00 | 0.003223 | 0.003223 | 0.003223 | 0.003223 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.00322 | 0.003218 | 0.00322 | 0.003219 | 2299.35 |
| 1987107 | 2026-03-31 16:00:00 | 0.003361 | 0.003357 | 0.003357 | 0.003361 | 13818.08 |
| 1989060 | 2026-03-31 20:00:00 | 0.003631 | 0.003593 | 0.003605 | 0.003631 | 27449.34 |
| 1991021 | 2026-04-01 00:00:00 | 0.003583 | 0.003578 | 0.003583 | 0.003578 | 12957.77 |
| 1992990 | 2026-04-01 04:00:00 | 0.003562 | 0.003562 | 0.003562 | 0.003562 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.003714 | 0.003707 | 0.003707 | 0.003713 | 139358.32 |
| 1996952 | 2026-04-01 12:00:00 | 0.004126 | 0.004112 | 0.004122 | 0.004114 | 160102.06 |
| 1998945 | 2026-04-01 16:00:00 | 0.004989 | 0.004915 | 0.004989 | 0.004957 | 566610.53 |
| 2000946 | 2026-04-01 20:00:00 | 0.003938 | 0.003916 | 0.003916 | 0.003921 | 14335.15 |
| 2002955 | 2026-04-02 00:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.003909 | 0.003906 | 0.003909 | 0.003906 | 24660.48 |
| 2006997 | 2026-04-02 08:00:00 | 0.003929 | 0.003929 | 0.003929 | 0.003929 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.003749 | 0.003741 | 0.003741 | 0.003749 | 53489.27 |
| 2011071 | 2026-04-02 16:00:00 | 0.00392 | 0.003915 | 0.003919 | 0.003919 | 77670.91 |
| 2013120 | 2026-04-02 20:00:00 | 0.004125 | 0.004125 | 0.004125 | 0.004125 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.004005 | 0.004003 | 0.004005 | 0.004003 | 120.73 |
| 2017242 | 2026-04-03 04:00:00 | 0.004409 | 0.004409 | 0.004409 | 0.004409 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.004781 | 0.00473 | 0.004765 | 0.004745 | 305575.85 |
| 2021396 | 2026-04-03 12:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.004545 | 0.004539 | 0.004545 | 0.004539 | 1914.85 |
| 2025582 | 2026-04-03 20:00:00 | 0.004493 | 0.004493 | 0.004493 | 0.004493 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.004459 | 0.004459 | 0.004459 | 0.004459 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.004449 | 0.004449 | 0.004449 | 0.004449 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.004326 | 0.004326 | 0.004326 | 0.004326 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.004649 | 0.00459 | 0.00459 | 0.004649 | 101290.61 |
| 2038332 | 2026-04-04 20:00:00 | 0.004424 | 0.004363 | 0.004424 | 0.004364 | 59608.82 |
| 2040485 | 2026-04-05 00:00:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.003949 | 0.003923 | 0.003949 | 0.003923 | 11495.15 |
| 2049177 | 2026-04-05 16:00:00 | 0.003952 | 0.003952 | 0.003952 | 0.003952 | 122.01 |
| 2051370 | 2026-04-05 20:00:00 | 0.004077 | 0.004077 | 0.004077 | 0.004077 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.003938 | 0.003926 | 0.003938 | 0.003926 | 121.89 |
| 2057997 | 2026-04-06 08:00:00 | 0.004002 | 0.004001 | 0.004001 | 0.004002 | 119.45 |
| 2060222 | 2026-04-06 12:00:00 | 0.004157 | 0.004157 | 0.004157 | 0.004157 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.004341 | 0.004328 | 0.004341 | 0.004328 | 4860.99 |
| 2066945 | 2026-04-07 00:00:00 | 0.004312 | 0.004312 | 0.004312 | 0.004312 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.004234 | 0.004181 | 0.004234 | 0.004181 | 22720.63 |
| 2071467 | 2026-04-07 08:00:00 | 0.003896 | 0.003896 | 0.003896 | 0.003896 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.003985 | 0.003979 | 0.003982 | 0.003985 | 8043.98 |
| 2076021 | 2026-04-07 16:00:00 | 0.004034 | 0.004034 | 0.004034 | 0.004034 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.004027 | 0.003995 | 0.004002 | 0.004007 | 21383.62 |
| 2080607 | 2026-04-08 00:00:00 | 0.004291 | 0.004291 | 0.004291 | 0.004291 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.004228 | 0.0042 | 0.0042 | 0.004228 | 16506.03 |
| 2085225 | 2026-04-08 08:00:00 | 0.004187 | 0.004187 | 0.004187 | 0.004187 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.004116 | 0.00408 | 0.00408 | 0.004112 | 6795.44 |
| 2089875 | 2026-04-08 16:00:00 | 0.004298 | 0.004298 | 0.004298 | 0.004298 | 120.67 |
| 2092212 | 2026-04-08 20:00:00 | 0.004259 | 0.004165 | 0.004249 | 0.004207 | 197231.97 |
| 2094557 | 2026-04-09 00:00:00 | 0.004162 | 0.004078 | 0.004162 | 0.004078 | 57668.93 |
| 2096910 | 2026-04-09 04:00:00 | 0.004065 | 0.004065 | 0.004065 | 0.004065 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.004029 | 0.004008 | 0.004029 | 0.004008 | 509.83 |