Chart from IKA_USDT_30m_history
Data from IKA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.00345 | 0.003443 | 0.00345 | 0.003445 | 2627094.63 |
| 2065991 | 2026-02-02 01:00:00 | 0.003432 | 0.003429 | 0.003429 | 0.003432 | 3692967.84 |
| 2066491 | 2026-02-02 01:30:00 | 0.003423 | 0.003416 | 0.003423 | 0.003423 | 4631000.26 |
| 2066991 | 2026-02-02 02:00:00 | 0.003415 | 0.003406 | 0.003412 | 0.003414 | 3204815.15 |
| 2067491 | 2026-02-02 02:30:00 | 0.00342 | 0.003411 | 0.00342 | 0.003411 | 3706413.88 |
| 2067991 | 2026-02-02 03:00:00 | 0.0034 | 0.003397 | 0.0034 | 0.003398 | 4959783.4 |
| 2068491 | 2026-02-02 03:30:00 | 0.003328 | 0.003297 | 0.003328 | 0.003305 | 69997.21 |
| 2068991 | 2026-02-02 04:00:00 | 0.003248 | 0.003236 | 0.003244 | 0.003242 | 6113208.41 |
| 2069491 | 2026-02-02 04:30:00 | 0.003284 | 0.003264 | 0.003265 | 0.003283 | 304726.58 |
| 2069991 | 2026-02-02 05:00:00 | 0.00326 | 0.003251 | 0.003259 | 0.003251 | 2199267.63 |
| 2070491 | 2026-02-02 05:30:00 | 0.003199 | 0.003188 | 0.003195 | 0.003191 | 311422.97 |
| 2070991 | 2026-02-02 06:00:00 | 0.003209 | 0.003203 | 0.003206 | 0.003203 | 3783500.52 |
| 2071491 | 2026-02-02 06:30:00 | 0.003224 | 0.003215 | 0.003217 | 0.003223 | 4486582.77 |
| 2071991 | 2026-02-02 07:00:00 | 0.003205 | 0.0032 | 0.003205 | 0.003205 | 4571236.2 |
| 2072491 | 2026-02-02 07:30:00 | 0.003223 | 0.003223 | 0.003223 | 0.003223 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.003253 | 0.00324 | 0.003241 | 0.003242 | 4450886.83 |
| 2073491 | 2026-02-02 08:30:00 | 0.003256 | 0.003254 | 0.003254 | 0.003256 | 2590099.96 |
| 2073991 | 2026-02-02 09:00:00 | 0.003283 | 0.003277 | 0.00328 | 0.003282 | 4919709.4 |
| 2074491 | 2026-02-02 09:30:00 | 0.003329 | 0.003323 | 0.003323 | 0.003327 | 103121.55 |
| 2074991 | 2026-02-02 10:00:00 | 0.003388 | 0.003354 | 0.003354 | 0.00338 | 7670717.68 |
| 2075491 | 2026-02-02 10:30:00 | 0.003386 | 0.003382 | 0.003384 | 0.003384 | 4453971.28 |
| 2075991 | 2026-02-02 11:00:00 | 0.003401 | 0.003398 | 0.003398 | 0.003401 | 3011120.43 |
| 2076491 | 2026-02-02 11:30:00 | 0.003402 | 0.0034 | 0.0034 | 0.003402 | 1238683.11 |
| 2076991 | 2026-02-02 12:00:00 | 0.003462 | 0.003447 | 0.003457 | 0.003449 | 6024925.43 |
| 2077491 | 2026-02-02 12:30:00 | 0.003457 | 0.003456 | 0.003456 | 0.003457 | 2960798.54 |
| 2077991 | 2026-02-02 13:00:00 | 0.003461 | 0.00345 | 0.003456 | 0.003452 | 7012601.22 |
| 2078491 | 2026-02-02 13:30:00 | 0.003468 | 0.003467 | 0.003468 | 0.003468 | 2256982.47 |
| 2078991 | 2026-02-02 14:00:00 | 0.003471 | 0.003464 | 0.003469 | 0.003466 | 3033888.49 |
| 2079491 | 2026-02-02 14:30:00 | 0.003475 | 0.003461 | 0.003461 | 0.003471 | 4364862.92 |
| 2079991 | 2026-02-02 15:00:00 | 0.003513 | 0.003506 | 0.003507 | 0.003512 | 6898163.17 |
| 2080491 | 2026-02-02 15:30:00 | 0.00354 | 0.003524 | 0.003535 | 0.003536 | 6383990.78 |
| 2080991 | 2026-02-02 16:00:00 | 0.003553 | 0.003549 | 0.003549 | 0.003552 | 5114153.61 |
| 2081491 | 2026-02-02 16:30:00 | 0.003552 | 0.003542 | 0.003547 | 0.003544 | 5952304.33 |
| 2081991 | 2026-02-02 17:00:00 | 0.003552 | 0.003539 | 0.003546 | 0.003543 | 4887434.23 |
| 2082491 | 2026-02-02 17:30:00 | 0.003549 | 0.003537 | 0.003539 | 0.003545 | 3002331.78 |
| 2082991 | 2026-02-02 18:00:00 | 0.003542 | 0.003535 | 0.003542 | 0.003539 | 3934236.52 |
| 2083491 | 2026-02-02 18:30:00 | 0.003534 | 0.003524 | 0.003529 | 0.003534 | 6168320.57 |
| 2083991 | 2026-02-02 19:00:00 | 0.003531 | 0.003521 | 0.003528 | 0.003524 | 5330707.79 |
| 2084491 | 2026-02-02 19:30:00 | 0.003527 | 0.003526 | 0.003527 | 0.003526 | 4610191.95 |
| 2084991 | 2026-02-02 20:00:00 | 0.003512 | 0.003508 | 0.003508 | 0.003512 | 3443359.3 |
| 2085491 | 2026-02-02 20:30:00 | 0.003509 | 0.003504 | 0.003509 | 0.003509 | 3806375.28 |
| 2085991 | 2026-02-02 21:00:00 | 0.003506 | 0.0035 | 0.003506 | 0.003505 | 2222926.05 |
| 2086491 | 2026-02-02 21:30:00 | 0.003496 | 0.003494 | 0.003494 | 0.003496 | 2774666.65 |
| 2086991 | 2026-02-02 22:00:00 | 0.003515 | 0.003512 | 0.003513 | 0.003514 | 4292959.84 |
| 2087491 | 2026-02-02 22:30:00 | 0.003535 | 0.003512 | 0.003524 | 0.003524 | 2587323.68 |
| 2087991 | 2026-02-02 23:00:00 | 0.003595 | 0.003592 | 0.003593 | 0.003595 | 5529294.42 |
| 2088491 | 2026-02-02 23:30:00 | 0.00365 | 0.003649 | 0.003649 | 0.00365 | 3298788.4 |
| 2088991 | 2026-02-03 00:00:00 | 0.003737 | 0.003718 | 0.003718 | 0.003734 | 7016433.33 |
| 2089491 | 2026-02-03 00:30:00 | 0.003803 | 0.003798 | 0.0038 | 0.003798 | 2088539.3 |
| 2089991 | 2026-02-03 01:00:00 | 0.003893 | 0.003856 | 0.003893 | 0.003858 | 6317267.41 |
| 2090491 | 2026-02-03 01:30:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.003977 | 0.003956 | 0.003974 | 0.003977 | 5959900.56 |
| 2091491 | 2026-02-03 02:30:00 | 0.004086 | 0.004069 | 0.004072 | 0.004082 | 6004588.14 |
| 2091991 | 2026-02-03 03:00:00 | 0.004172 | 0.004142 | 0.004172 | 0.004151 | 6162962.45 |
| 2092491 | 2026-02-03 03:30:00 | 0.004388 | 0.004333 | 0.00434 | 0.004333 | 5846360.2 |
| 2092991 | 2026-02-03 04:00:00 | 0.004262 | 0.004222 | 0.004262 | 0.004255 | 5545699.03 |
| 2093491 | 2026-02-03 04:30:00 | 0.004337 | 0.004321 | 0.004324 | 0.004321 | 3800937.36 |
| 2093991 | 2026-02-03 05:00:00 | 0.004425 | 0.004389 | 0.004423 | 0.004391 | 5280489.07 |
| 2094491 | 2026-02-03 05:30:00 | 0.004583 | 0.004504 | 0.004508 | 0.004557 | 5397191.89 |
| 2094991 | 2026-02-03 06:00:00 | 0.004591 | 0.004567 | 0.00458 | 0.004576 | 4821272.43 |
| 2095491 | 2026-02-03 06:30:00 | 0.004637 | 0.004618 | 0.00463 | 0.004628 | 3982350.7 |
| 2095991 | 2026-02-03 07:00:00 | 0.004675 | 0.004597 | 0.004604 | 0.004604 | 3766507.17 |
| 2096491 | 2026-02-03 07:30:00 | 0.004594 | 0.004593 | 0.004594 | 0.004593 | 829842.1 |
| 2096991 | 2026-02-03 08:00:00 | 0.004594 | 0.00459 | 0.004593 | 0.004592 | 1580773.23 |
| 2097491 | 2026-02-03 08:30:00 | 0.00459 | 0.004559 | 0.00456 | 0.004585 | 176703.52 |
| 2097991 | 2026-02-03 09:00:00 | 0.004598 | 0.004584 | 0.004585 | 0.00459 | 116875.73 |
| 2098491 | 2026-02-03 09:30:00 | 0.004545 | 0.004534 | 0.004534 | 0.004539 | 68016.61 |
| 2098991 | 2026-02-03 10:00:00 | 0.004558 | 0.004549 | 0.004555 | 0.004552 | 4112371.37 |
| 2099491 | 2026-02-03 10:30:00 | 0.004599 | 0.004592 | 0.004596 | 0.004596 | 5458312.2 |
| 2099991 | 2026-02-03 11:00:00 | 0.004578 | 0.004572 | 0.004574 | 0.004574 | 4780687.02 |
| 2100491 | 2026-02-03 11:30:00 | 0.004563 | 0.004558 | 0.004562 | 0.004558 | 4770429.45 |
| 2100991 | 2026-02-03 12:00:00 | 0.004557 | 0.004547 | 0.004557 | 0.004554 | 4495658.77 |
| 2101491 | 2026-02-03 12:30:00 | 0.004523 | 0.004518 | 0.004519 | 0.004521 | 3996153.21 |
| 2101991 | 2026-02-03 13:00:00 | 0.004456 | 0.00443 | 0.004454 | 0.004437 | 4456384.55 |
| 2102491 | 2026-02-03 13:30:00 | 0.004472 | 0.004461 | 0.004462 | 0.004463 | 4344122.99 |
| 2102991 | 2026-02-03 14:00:00 | 0.004465 | 0.004462 | 0.004465 | 0.004464 | 4990753.07 |
| 2103491 | 2026-02-03 14:30:00 | 0.00447 | 0.004457 | 0.00447 | 0.004457 | 3239593.1 |
| 2103991 | 2026-02-03 15:00:00 | 0.004434 | 0.004411 | 0.004414 | 0.004424 | 5226851.67 |
| 2104491 | 2026-02-03 15:30:00 | 0.004392 | 0.004371 | 0.004389 | 0.004382 | 4001652.22 |
| 2104991 | 2026-02-03 16:00:00 | 0.004413 | 0.004408 | 0.004413 | 0.004409 | 5323593.88 |
| 2105491 | 2026-02-03 16:30:00 | 0.004362 | 0.004345 | 0.004353 | 0.004346 | 2976290.26 |
| 2105991 | 2026-02-03 17:00:00 | 0.004221 | 0.004213 | 0.004221 | 0.004214 | 5340268.74 |
| 2106491 | 2026-02-03 17:30:00 | 0.004105 | 0.004064 | 0.004105 | 0.004067 | 6161439.48 |
| 2106991 | 2026-02-03 18:00:00 | 0.004027 | 0.004016 | 0.004025 | 0.004016 | 4676183.92 |
| 2107491 | 2026-02-03 18:30:00 | 0.00399 | 0.003985 | 0.00399 | 0.003987 | 4075822.27 |
| 2107991 | 2026-02-03 19:00:00 | 0.003972 | 0.003966 | 0.003972 | 0.003971 | 5329010.85 |
| 2108491 | 2026-02-03 19:30:00 | 0.003987 | 0.003985 | 0.003985 | 0.003987 | 2114286.84 |
| 2108991 | 2026-02-03 20:00:00 | 0.004 | 0.00399 | 0.003994 | 0.003993 | 5605143.33 |
| 2109491 | 2026-02-03 20:30:00 | 0.004039 | 0.004024 | 0.004024 | 0.004039 | 1354959.71 |
| 2109991 | 2026-02-03 21:00:00 | 0.004085 | 0.004078 | 0.004078 | 0.004083 | 6684113.01 |
| 2110491 | 2026-02-03 21:30:00 | 0.004171 | 0.004155 | 0.004159 | 0.004171 | 5110034.68 |
| 2110991 | 2026-02-03 22:00:00 | 0.004339 | 0.004312 | 0.004313 | 0.004317 | 6789185.48 |
| 2111491 | 2026-02-03 22:30:00 | 0.004336 | 0.004317 | 0.004322 | 0.004336 | 5159371.43 |
| 2111991 | 2026-02-03 23:00:00 | 0.004368 | 0.004361 | 0.004361 | 0.004365 | 6070310.26 |
| 2112491 | 2026-02-03 23:30:00 | 0.004485 | 0.004449 | 0.004451 | 0.004485 | 5079847.26 |
| 2112991 | 2026-02-04 00:00:00 | 0.004498 | 0.004477 | 0.004477 | 0.004488 | 5070350.05 |
| 2113491 | 2026-02-04 00:30:00 | 0.004459 | 0.004447 | 0.004458 | 0.004459 | 4741900.7 |
| 2113991 | 2026-02-04 01:00:00 | 0.004441 | 0.004435 | 0.004437 | 0.004437 | 4749682.27 |
| 2114491 | 2026-02-04 01:30:00 | 0.004462 | 0.004451 | 0.00446 | 0.004461 | 4596052.03 |
| 2114991 | 2026-02-04 02:00:00 | 0.004436 | 0.004431 | 0.004434 | 0.004431 | 5302242.29 |
| 2115491 | 2026-02-04 02:30:00 | 0.004383 | 0.004325 | 0.004381 | 0.004331 | 6268875.12 |
| 2115991 | 2026-02-04 03:00:00 | 0.004208 | 0.004193 | 0.004203 | 0.004207 | 5871575.09 |
| 2116491 | 2026-02-04 03:30:00 | 0.004165 | 0.00415 | 0.00415 | 0.004161 | 2784669.12 |
| 2116991 | 2026-02-04 04:00:00 | 0.004172 | 0.004172 | 0.004172 | 0.004172 | 3030201.3 |
| 2117491 | 2026-02-04 04:30:00 | 0.004154 | 0.004151 | 0.004152 | 0.004152 | 4204703.3 |
| 2117991 | 2026-02-04 05:00:00 | 0.004106 | 0.004095 | 0.004103 | 0.004101 | 4729942.5 |
| 2118491 | 2026-02-04 05:30:00 | 0.00408 | 0.004079 | 0.00408 | 0.00408 | 3836798.87 |
| 2118991 | 2026-02-04 06:00:00 | 0.004043 | 0.004035 | 0.004036 | 0.004037 | 4190269.37 |
| 2119491 | 2026-02-04 06:30:00 | 0.003995 | 0.003983 | 0.003985 | 0.003987 | 6037191.01 |
| 2119991 | 2026-02-04 07:00:00 | 0.003994 | 0.003988 | 0.00399 | 0.003989 | 5891619.12 |
| 2120491 | 2026-02-04 07:30:00 | 0.00395 | 0.003949 | 0.003949 | 0.00395 | 4573290.5 |
| 2120991 | 2026-02-04 08:00:00 | 0.003956 | 0.003923 | 0.003955 | 0.003936 | 257652.14 |
| 2121491 | 2026-02-04 08:30:00 | 0.003906 | 0.003878 | 0.003897 | 0.003883 | 6336490.02 |
| 2121991 | 2026-02-04 09:00:00 | 0.003894 | 0.003889 | 0.00389 | 0.003889 | 5571687.26 |
| 2122491 | 2026-02-04 09:30:00 | 0.003885 | 0.003869 | 0.003878 | 0.003872 | 6734502.34 |
| 2122991 | 2026-02-04 10:00:00 | 0.003909 | 0.003881 | 0.003881 | 0.00389 | 6562592.34 |
| 2123491 | 2026-02-04 10:30:00 | 0.003912 | 0.003906 | 0.003909 | 0.003908 | 4978580.02 |
| 2123991 | 2026-02-04 11:00:00 | 0.003904 | 0.0039 | 0.003903 | 0.0039 | 3245659.44 |
| 2124491 | 2026-02-04 11:30:00 | 0.003893 | 0.003891 | 0.003892 | 0.003892 | 3867025.74 |
| 2124991 | 2026-02-04 12:00:00 | 0.003887 | 0.003884 | 0.003886 | 0.003885 | 5268089.79 |
| 2125491 | 2026-02-04 12:30:00 | 0.003885 | 0.003881 | 0.003883 | 0.003884 | 4650683.93 |
| 2125991 | 2026-02-04 13:00:00 | 0.003878 | 0.003873 | 0.003874 | 0.003878 | 6681000.42 |
| 2126491 | 2026-02-04 13:30:00 | 0.00388 | 0.003875 | 0.003879 | 0.00388 | 4686645.5 |
| 2126991 | 2026-02-04 14:00:00 | 0.003853 | 0.003849 | 0.003853 | 0.00385 | 4679270.56 |
| 2127491 | 2026-02-04 14:30:00 | 0.003845 | 0.003836 | 0.003841 | 0.003842 | 6270334.47 |
| 2127991 | 2026-02-04 15:00:00 | 0.003833 | 0.003827 | 0.003833 | 0.003831 | 4092555.89 |
| 2128491 | 2026-02-04 15:30:00 | 0.003849 | 0.00384 | 0.003843 | 0.00384 | 5670163.11 |
| 2128991 | 2026-02-04 16:00:00 | 0.003816 | 0.003811 | 0.003816 | 0.003811 | 1279881.14 |
| 2129491 | 2026-02-04 16:30:00 | 0.003859 | 0.003851 | 0.003859 | 0.003851 | 6127500.8 |
| 2129991 | 2026-02-04 17:00:00 | 0.00387 | 0.003856 | 0.003862 | 0.003858 | 6547066.55 |
| 2130491 | 2026-02-04 17:30:00 | 0.003848 | 0.003834 | 0.003835 | 0.003846 | 5849999.16 |
| 2130991 | 2026-02-04 18:00:00 | 0.003885 | 0.003876 | 0.003881 | 0.003877 | 4802882.62 |
| 2131491 | 2026-02-04 18:30:00 | 0.003931 | 0.003914 | 0.003915 | 0.003926 | 5842468.5 |
| 2131991 | 2026-02-04 19:00:00 | 0.003996 | 0.003973 | 0.003978 | 0.003996 | 6709843.21 |
| 2132491 | 2026-02-04 19:30:00 | 0.004016 | 0.00401 | 0.00401 | 0.004013 | 2255644.01 |
| 2132991 | 2026-02-04 20:00:00 | 0.004032 | 0.004024 | 0.004029 | 0.004032 | 4386611.31 |
| 2133491 | 2026-02-04 20:30:00 | 0.004014 | 0.004007 | 0.004007 | 0.004008 | 2106564.54 |
| 2133991 | 2026-02-04 21:00:00 | 0.00401 | 0.004007 | 0.004008 | 0.00401 | 4505482.4 |
| 2134491 | 2026-02-04 21:30:00 | 0.003992 | 0.003979 | 0.003992 | 0.003992 | 3578221.83 |
| 2134991 | 2026-02-04 22:00:00 | 0.003973 | 0.003965 | 0.003973 | 0.003966 | 4112496.06 |
| 2135491 | 2026-02-04 22:30:00 | 0.004004 | 0.003999 | 0.004002 | 0.004004 | 3008139.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.003963 | 0.003954 | 0.003962 | 0.003954 | 3650849.72 |
| 2136491 | 2026-02-04 23:30:00 | 0.003955 | 0.003947 | 0.003947 | 0.003953 | 3351350.46 |
| 2136991 | 2026-02-05 00:00:00 | 0.003932 | 0.003925 | 0.003927 | 0.00393 | 3870854.45 |
| 2137491 | 2026-02-05 00:30:00 | 0.003915 | 0.003902 | 0.003914 | 0.003902 | 2765839.74 |
| 2137991 | 2026-02-05 01:00:00 | 0.003879 | 0.003878 | 0.003878 | 0.003879 | 2801389.59 |
| 2138491 | 2026-02-05 01:30:00 | 0.003911 | 0.003882 | 0.003882 | 0.003904 | 3272239.45 |
| 2138991 | 2026-02-05 02:00:00 | 0.003877 | 0.003875 | 0.003876 | 0.003877 | 5436357.32 |
| 2139491 | 2026-02-05 02:30:00 | 0.003882 | 0.003875 | 0.003875 | 0.003882 | 3105779.97 |
| 2139991 | 2026-02-05 03:00:00 | 0.00387 | 0.003856 | 0.003857 | 0.00387 | 5866984.8 |
| 2140491 | 2026-02-05 03:30:00 | 0.003894 | 0.00387 | 0.003894 | 0.003876 | 4617517.9 |
| 2140991 | 2026-02-05 04:00:00 | 0.003857 | 0.003848 | 0.003856 | 0.003852 | 4297526.51 |
| 2141491 | 2026-02-05 04:30:00 | 0.00388 | 0.00387 | 0.003877 | 0.003876 | 4131135.78 |
| 2141991 | 2026-02-05 05:00:00 | 0.003872 | 0.003849 | 0.003852 | 0.003853 | 6292978.13 |
| 2142491 | 2026-02-05 05:30:00 | 0.003862 | 0.003858 | 0.003859 | 0.003862 | 4210619.14 |
| 2142991 | 2026-02-05 06:00:00 | 0.003874 | 0.003873 | 0.003874 | 0.003873 | 6372055.15 |
| 2143491 | 2026-02-05 06:30:00 | 0.003902 | 0.003888 | 0.003901 | 0.00389 | 5600414.27 |
| 2143991 | 2026-02-05 07:00:00 | 0.003927 | 0.003884 | 0.003886 | 0.003921 | 5955418.9 |
| 2144491 | 2026-02-05 07:30:00 | 0.00391 | 0.003905 | 0.003905 | 0.003908 | 5413599.25 |
| 2144991 | 2026-02-05 08:00:00 | 0.003916 | 0.003897 | 0.003897 | 0.003904 | 5726397.03 |
| 2145491 | 2026-02-05 08:30:00 | 0.003922 | 0.00385 | 0.003919 | 0.00386 | 5030007.58 |
| 2145991 | 2026-02-05 09:00:00 | 0.003836 | 0.003828 | 0.003831 | 0.003832 | 5028823.38 |
| 2146491 | 2026-02-05 09:30:00 | 0.003849 | 0.003841 | 0.003841 | 0.003844 | 6422287.5 |
| 2146991 | 2026-02-05 10:00:00 | 0.003814 | 0.003805 | 0.003805 | 0.003808 | 12684.09 |
| 2147491 | 2026-02-05 10:30:00 | 0.003866 | 0.003865 | 0.003866 | 0.003865 | 2491846.69 |
| 2147991 | 2026-02-05 11:00:00 | 0.003826 | 0.003809 | 0.003809 | 0.003826 | 3158983.46 |
| 2148491 | 2026-02-05 11:30:00 | 0.00376 | 0.003674 | 0.003734 | 0.003677 | 5793141.27 |
| 2148991 | 2026-02-05 12:00:00 | 0.003695 | 0.003655 | 0.003656 | 0.003679 | 7761039.48 |
| 2149491 | 2026-02-05 12:30:00 | 0.00362 | 0.003612 | 0.003614 | 0.003613 | 5877383.45 |
| 2149991 | 2026-02-05 13:00:00 | 0.003569 | 0.003405 | 0.003569 | 0.003418 | 6050814.08 |
| 2150491 | 2026-02-05 13:30:00 | 0.003427 | 0.003417 | 0.003417 | 0.003425 | 18630.11 |
| 2150991 | 2026-02-05 14:00:00 | 0.003505 | 0.003468 | 0.003491 | 0.003501 | 4621501.84 |
| 2151491 | 2026-02-05 14:30:00 | 0.003537 | 0.003517 | 0.003519 | 0.003525 | 7088014.93 |
| 2151991 | 2026-02-05 15:00:00 | 0.003512 | 0.003458 | 0.003502 | 0.003471 | 3494556.29 |
| 2152491 | 2026-02-05 15:30:00 | 0.003344 | 0.003316 | 0.003332 | 0.003332 | 89814.26 |
| 2152991 | 2026-02-05 16:00:00 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.003446 | 0.003418 | 0.003428 | 0.003418 | 7392340.13 |
| 2153991 | 2026-02-05 17:00:00 | 0.003469 | 0.003469 | 0.003469 | 0.003469 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.00338 | 0.003376 | 0.003376 | 0.003379 | 5624.99 |
| 2154991 | 2026-02-05 18:00:00 | 0.003366 | 0.003355 | 0.003358 | 0.003363 | 6990171.18 |
| 2155491 | 2026-02-05 18:30:00 | 0.003346 | 0.003327 | 0.003328 | 0.00333 | 6359197.3 |
| 2155991 | 2026-02-05 19:00:00 | 0.003452 | 0.003412 | 0.00343 | 0.003427 | 8007661.35 |
| 2156491 | 2026-02-05 19:30:00 | 0.003377 | 0.003339 | 0.003355 | 0.003377 | 6601061.58 |
| 2156991 | 2026-02-05 20:00:00 | 0.003374 | 0.003359 | 0.00337 | 0.003373 | 5740083.98 |
| 2157491 | 2026-02-05 20:30:00 | 0.003329 | 0.003323 | 0.003329 | 0.003323 | 6029.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.003335 | 0.003312 | 0.003312 | 0.003333 | 6876.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.003315 | 0.003315 | 0.003315 | 0.003315 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.003296 | 0.003283 | 0.003283 | 0.003292 | 5495592.27 |
| 2159491 | 2026-02-05 22:30:00 | 0.003341 | 0.003323 | 0.003325 | 0.003341 | 4725597.79 |
| 2159991 | 2026-02-05 23:00:00 | 0.003349 | 0.003338 | 0.00334 | 0.003338 | 8129709.77 |
| 2160491 | 2026-02-05 23:30:00 | 0.003364 | 0.00335 | 0.003358 | 0.003356 | 6322714.36 |
| 2160991 | 2026-02-06 00:00:00 | 0.003341 | 0.003326 | 0.003327 | 0.003334 | 4499117.69 |
| 2161491 | 2026-02-06 00:30:00 | 0.003229 | 0.003209 | 0.003219 | 0.003229 | 66858.65 |
| 2161991 | 2026-02-06 01:00:00 | 0.003266 | 0.003247 | 0.003266 | 0.003258 | 20200.18 |
| 2162491 | 2026-02-06 01:30:00 | 0.003247 | 0.00323 | 0.003233 | 0.003245 | 4126375.19 |
| 2162991 | 2026-02-06 02:00:00 | 0.003316 | 0.003293 | 0.003293 | 0.003316 | 6948858.75 |
| 2163491 | 2026-02-06 02:30:00 | 0.003256 | 0.00324 | 0.003246 | 0.00324 | 6863089.68 |
| 2163991 | 2026-02-06 03:00:00 | 0.003279 | 0.003261 | 0.003277 | 0.003272 | 7787356.16 |
| 2164491 | 2026-02-06 03:30:00 | 0.003312 | 0.003256 | 0.003284 | 0.003279 | 6300954.13 |
| 2164991 | 2026-02-06 04:00:00 | 0.003258 | 0.003254 | 0.003257 | 0.003257 | 7579786.28 |
| 2165491 | 2026-02-06 04:30:00 | 0.003289 | 0.003272 | 0.003284 | 0.003275 | 7926227.36 |
| 2165991 | 2026-02-06 05:00:00 | 0.003308 | 0.003291 | 0.003302 | 0.003292 | 7497525.16 |
| 2166491 | 2026-02-06 05:30:00 | 0.003418 | 0.003383 | 0.003386 | 0.003401 | 7654859.7 |
| 2166991 | 2026-02-06 06:00:00 | 0.003561 | 0.003505 | 0.003507 | 0.003561 | 6701610.26 |
| 2167491 | 2026-02-06 06:30:00 | 0.003739 | 0.003661 | 0.003686 | 0.003737 | 6570049.78 |
| 2167991 | 2026-02-06 07:00:00 | 0.003731 | 0.003704 | 0.003707 | 0.003723 | 6516655.41 |
| 2168491 | 2026-02-06 07:30:00 | 0.003793 | 0.003744 | 0.003747 | 0.003783 | 7011461.36 |
| 2168991 | 2026-02-06 08:00:00 | 0.003836 | 0.003818 | 0.003828 | 0.003836 | 6490343.07 |
| 2169491 | 2026-02-06 08:30:00 | 0.003794 | 0.003784 | 0.003789 | 0.003789 | 5792147.82 |
| 2169991 | 2026-02-06 09:00:00 | 0.003777 | 0.003776 | 0.003776 | 0.003776 | 4630011.52 |
| 2170491 | 2026-02-06 09:30:00 | 0.003802 | 0.003797 | 0.003797 | 0.003801 | 4281704.52 |
| 2170991 | 2026-02-06 10:00:00 | 0.003814 | 0.003808 | 0.003808 | 0.003808 | 5707123.46 |
| 2171491 | 2026-02-06 10:30:00 | 0.003819 | 0.003819 | 0.003819 | 0.003819 | 3941338.25 |
| 2171991 | 2026-02-06 11:00:00 | 0.003829 | 0.003823 | 0.003827 | 0.003824 | 6149425.69 |
| 2172491 | 2026-02-06 11:30:00 | 0.003775 | 0.003768 | 0.003774 | 0.003774 | 7031194.93 |
| 2172991 | 2026-02-06 12:00:00 | 0.003776 | 0.003751 | 0.003773 | 0.003753 | 6771436.67 |
| 2173491 | 2026-02-06 12:30:00 | 0.003717 | 0.003714 | 0.003717 | 0.003716 | 6642829.56 |
| 2173991 | 2026-02-06 13:00:00 | 0.003679 | 0.003668 | 0.003676 | 0.003675 | 7223273.31 |
| 2174491 | 2026-02-06 13:30:00 | 0.003731 | 0.003703 | 0.003709 | 0.003716 | 2135077.17 |
| 2174991 | 2026-02-06 14:00:00 | 0.003681 | 0.003673 | 0.003675 | 0.003675 | 6076463.25 |
| 2175491 | 2026-02-06 14:30:00 | 0.003592 | 0.003579 | 0.003579 | 0.003592 | 39007.59 |
| 2175991 | 2026-02-06 15:00:00 | 0.003574 | 0.003562 | 0.003568 | 0.003563 | 6930277.74 |
| 2176491 | 2026-02-06 15:30:00 | 0.003594 | 0.003581 | 0.003581 | 0.003589 | 37381.74 |
| 2176991 | 2026-02-06 16:00:00 | 0.003603 | 0.003543 | 0.003562 | 0.003592 | 336397.99 |
| 2177491 | 2026-02-06 16:30:00 | 0.003674 | 0.003614 | 0.003638 | 0.003636 | 527183.08 |
| 2177991 | 2026-02-06 17:00:00 | 0.003583 | 0.003527 | 0.003565 | 0.003581 | 7382614.54 |
| 2178491 | 2026-02-06 17:30:00 | 0.003658 | 0.003588 | 0.003608 | 0.00365 | 265608.53 |
| 2178991 | 2026-02-06 18:00:00 | 0.003687 | 0.003626 | 0.003638 | 0.003642 | 7582393.05 |
| 2179491 | 2026-02-06 18:30:00 | 0.003688 | 0.003619 | 0.003623 | 0.00367 | 767808.66 |
| 2179991 | 2026-02-06 19:00:00 | 0.003791 | 0.003708 | 0.00371 | 0.003791 | 538993.2 |
| 2180491 | 2026-02-06 19:30:00 | 0.004028 | 0.00398 | 0.00401 | 0.003999 | 221899.24 |
| 2180991 | 2026-02-06 20:00:00 | 0.00424 | 0.0042 | 0.0042 | 0.004217 | 59222.89 |
| 2181491 | 2026-02-06 20:30:00 | 0.003998 | 0.003961 | 0.003961 | 0.003976 | 91349.48 |
| 2181991 | 2026-02-06 21:00:00 | 0.003931 | 0.003919 | 0.003929 | 0.003923 | 59149.06 |
| 2182491 | 2026-02-06 21:30:00 | 0.003982 | 0.00398 | 0.00398 | 0.003982 | 9349.76 |
| 2182991 | 2026-02-06 22:00:00 | 0.003979 | 0.003979 | 0.003979 | 0.003979 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.003995 | 0.003995 | 0.003995 | 0.003995 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.004004 | 0.004004 | 0.004004 | 0.004004 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.003997 | 0.003983 | 0.003983 | 0.003997 | 2538.23 |
| 2184991 | 2026-02-07 00:00:00 | 0.004036 | 0.003935 | 0.004009 | 0.003949 | 7298459.48 |
| 2185491 | 2026-02-07 00:30:00 | 0.003988 | 0.003978 | 0.003985 | 0.003983 | 5593598.67 |
| 2185991 | 2026-02-07 01:00:00 | 0.004074 | 0.004025 | 0.004025 | 0.004041 | 6637556.51 |
| 2186491 | 2026-02-07 01:30:00 | 0.004191 | 0.00418 | 0.004188 | 0.00419 | 5461450.72 |
| 2186991 | 2026-02-07 02:00:00 | 0.004441 | 0.004426 | 0.00444 | 0.004427 | 5708868.86 |
| 2187491 | 2026-02-07 02:30:00 | 0.00452 | 0.004458 | 0.004504 | 0.004504 | 5087436.12 |
| 2187991 | 2026-02-07 03:00:00 | 0.005076 | 0.004587 | 0.004587 | 0.004726 | 4407907.02 |
| 2188491 | 2026-02-07 03:30:00 | 0.004948 | 0.004874 | 0.004905 | 0.004915 | 4922756.9 |
| 2188991 | 2026-02-07 04:00:00 | 0.005046 | 0.005009 | 0.005027 | 0.005045 | 4404222.47 |
| 2189491 | 2026-02-07 04:30:00 | 0.005095 | 0.005041 | 0.005093 | 0.005077 | 4756629.9 |
| 2189991 | 2026-02-07 05:00:00 | 0.004696 | 0.00461 | 0.004644 | 0.00464 | 632075.1 |
| 2190491 | 2026-02-07 05:30:00 | 0.004301 | 0.004256 | 0.004286 | 0.004287 | 214568.9 |
| 2190991 | 2026-02-07 06:00:00 | 0.004293 | 0.004287 | 0.004289 | 0.004291 | 5216165.29 |
| 2191491 | 2026-02-07 06:30:00 | 0.004328 | 0.004317 | 0.004317 | 0.004328 | 5431368.64 |
| 2191991 | 2026-02-07 07:00:00 | 0.004269 | 0.004215 | 0.004268 | 0.00422 | 1011110.85 |
| 2192491 | 2026-02-07 07:30:00 | 0.004113 | 0.004108 | 0.004108 | 0.004113 | 29209.99 |
| 2192991 | 2026-02-07 08:00:00 | 0.004009 | 0.004001 | 0.004008 | 0.004009 | 7516.93 |
| 2193491 | 2026-02-07 08:30:00 | 0.004016 | 0.003994 | 0.004016 | 0.003994 | 3045.43 |
| 2193991 | 2026-02-07 09:00:00 | 0.003964 | 0.003941 | 0.003964 | 0.003946 | 21639.03 |
| 2194491 | 2026-02-07 09:30:00 | 0.003954 | 0.003937 | 0.003954 | 0.003937 | 19490.89 |
| 2194991 | 2026-02-07 10:00:00 | 0.003936 | 0.003933 | 0.003935 | 0.003933 | 5064598.33 |
| 2195491 | 2026-02-07 10:30:00 | 0.003898 | 0.003892 | 0.003892 | 0.003897 | 4634988.61 |
| 2195991 | 2026-02-07 11:00:00 | 0.003927 | 0.003919 | 0.003923 | 0.003922 | 6606856.9 |
| 2196491 | 2026-02-07 11:30:00 | 0.003926 | 0.003919 | 0.003922 | 0.003921 | 3580921.83 |
| 2196991 | 2026-02-07 12:00:00 | 0.003996 | 0.003928 | 0.003928 | 0.003949 | 6108595.4 |
| 2197491 | 2026-02-07 12:30:00 | 0.003954 | 0.003939 | 0.003952 | 0.003947 | 47921.08 |
| 2197991 | 2026-02-07 13:00:00 | 0.003934 | 0.00391 | 0.003919 | 0.003933 | 6664825.35 |
| 2198491 | 2026-02-07 13:30:00 | 0.003925 | 0.003913 | 0.003921 | 0.003917 | 4198319.35 |
| 2198991 | 2026-02-07 14:00:00 | 0.003923 | 0.003916 | 0.003919 | 0.003916 | 6150121.69 |
| 2199491 | 2026-02-07 14:30:00 | 0.003911 | 0.003897 | 0.003907 | 0.003904 | 6763077.38 |
| 2199991 | 2026-02-07 15:00:00 | 0.003866 | 0.003852 | 0.003866 | 0.003854 | 6943119.95 |
| 2200491 | 2026-02-07 15:30:00 | 0.0039 | 0.003875 | 0.003876 | 0.003883 | 6571522.41 |
| 2200991 | 2026-02-07 16:00:00 | 0.003896 | 0.003882 | 0.003888 | 0.003882 | 6380111.83 |
| 2201491 | 2026-02-07 16:30:00 | 0.003932 | 0.003904 | 0.003904 | 0.003932 | 40795.16 |
| 2201991 | 2026-02-07 17:00:00 | 0.003965 | 0.003947 | 0.003947 | 0.003956 | 7062292.87 |
| 2202491 | 2026-02-07 17:30:00 | 0.004167 | 0.004078 | 0.004078 | 0.004152 | 6589681.12 |
| 2202991 | 2026-02-07 18:00:00 | 0.004595 | 0.004517 | 0.004532 | 0.004547 | 6376281.04 |
| 2203491 | 2026-02-07 18:30:00 | 0.004879 | 0.004842 | 0.00486 | 0.004873 | 4076014.14 |
| 2203991 | 2026-02-07 19:00:00 | 0.004912 | 0.004786 | 0.004899 | 0.004912 | 5432353.31 |
| 2204491 | 2026-02-07 19:30:00 | 0.004622 | 0.00454 | 0.004622 | 0.004549 | 132040.94 |
| 2204991 | 2026-02-07 20:00:00 | 0.004471 | 0.004444 | 0.004468 | 0.004471 | 76198.84 |
| 2205491 | 2026-02-07 20:30:00 | 0.004487 | 0.004462 | 0.004466 | 0.004487 | 66767.03 |
| 2205991 | 2026-02-07 21:00:00 | 0.004429 | 0.004407 | 0.004429 | 0.004407 | 17526.16 |
| 2206491 | 2026-02-07 21:30:00 | 0.004371 | 0.004358 | 0.004363 | 0.004363 | 254640.81 |
| 2206991 | 2026-02-07 22:00:00 | 0.004352 | 0.004352 | 0.004352 | 0.004352 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.004362 | 0.004343 | 0.004352 | 0.004349 | 4290149.53 |
| 2207991 | 2026-02-07 23:00:00 | 0.004324 | 0.004314 | 0.004316 | 0.004322 | 5994037.65 |
| 2208491 | 2026-02-07 23:30:00 | 0.004212 | 0.004196 | 0.004198 | 0.004202 | 5344313.72 |
| 2208991 | 2026-02-08 00:00:00 | 0.004258 | 0.004238 | 0.004254 | 0.004241 | 6059270.09 |
| 2209491 | 2026-02-08 00:30:00 | 0.004208 | 0.0042 | 0.004204 | 0.004203 | 4018295.42 |
| 2209991 | 2026-02-08 01:00:00 | 0.004217 | 0.0042 | 0.004217 | 0.00421 | 5504001.04 |
| 2210491 | 2026-02-08 01:30:00 | 0.004489 | 0.00441 | 0.004488 | 0.00443 | 5274299.94 |
| 2210991 | 2026-02-08 02:00:00 | 0.004386 | 0.004377 | 0.004383 | 0.00438 | 5089694.14 |
| 2211491 | 2026-02-08 02:30:00 | 0.004273 | 0.004258 | 0.004258 | 0.004268 | 4942665.2 |
| 2211991 | 2026-02-08 03:00:00 | 0.004199 | 0.004192 | 0.004192 | 0.004194 | 5021688.75 |
| 2212491 | 2026-02-08 03:30:00 | 0.00421 | 0.004204 | 0.00421 | 0.004207 | 5437859.53 |
| 2212991 | 2026-02-08 04:00:00 | 0.004186 | 0.004184 | 0.004185 | 0.004185 | 5469941.82 |
| 2213491 | 2026-02-08 04:30:00 | 0.004221 | 0.0042 | 0.0042 | 0.004212 | 5738154.42 |
| 2213991 | 2026-02-08 05:00:00 | 0.004234 | 0.004224 | 0.004228 | 0.004231 | 5561869.28 |
| 2214491 | 2026-02-08 05:30:00 | 0.004236 | 0.004229 | 0.004235 | 0.004235 | 3981088.96 |
| 2214991 | 2026-02-08 06:00:00 | 0.004449 | 0.004409 | 0.004422 | 0.004436 | 5326320.24 |