Chart from IKA_USDT_30m_history
Data from IKA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.004781 | 0.00473 | 0.004765 | 0.004752 | 281665.91 |
| 3287690 | 2026-04-03 08:30:00 | 0.004744 | 0.004568 | 0.004592 | 0.004703 | 953170.81 |
| 3288190 | 2026-04-03 09:00:00 | 0.004677 | 0.00465 | 0.004677 | 0.00465 | 5448.15 |
| 3288690 | 2026-04-03 09:30:00 | 0.00485 | 0.004839 | 0.00485 | 0.00484 | 22081.89 |
| 3289190 | 2026-04-03 10:00:00 | 0.005216 | 0.005017 | 0.005154 | 0.005093 | 896329.29 |
| 3289690 | 2026-04-03 10:30:00 | 0.005083 | 0.004963 | 0.00505 | 0.004963 | 346979.82 |
| 3290190 | 2026-04-03 11:00:00 | 0.004892 | 0.004782 | 0.004818 | 0.004832 | 524048.15 |
| 3290690 | 2026-04-03 11:30:00 | 0.004932 | 0.004803 | 0.004828 | 0.004854 | 1339098.9 |
| 3291190 | 2026-04-03 12:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.004846 | 0.004842 | 0.004846 | 0.004842 | 15467.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.004725 | 0.004709 | 0.004725 | 0.004712 | 15249.76 |
| 3292690 | 2026-04-03 13:30:00 | 0.004888 | 0.004826 | 0.004888 | 0.004826 | 22500.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.004694 | 0.004639 | 0.004694 | 0.004639 | 129968.91 |
| 3293690 | 2026-04-03 14:30:00 | 0.004566 | 0.00455 | 0.004566 | 0.00455 | 73806.83 |
| 3294190 | 2026-04-03 15:00:00 | 0.004593 | 0.004593 | 0.004593 | 0.004593 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.004573 | 0.004544 | 0.004573 | 0.004544 | 5267.21 |
| 3295190 | 2026-04-03 16:00:00 | 0.004545 | 0.004539 | 0.004545 | 0.004539 | 1914.85 |
| 3295690 | 2026-04-03 16:30:00 | 0.004441 | 0.004427 | 0.004441 | 0.00444 | 72602.03 |
| 3296190 | 2026-04-03 17:00:00 | 0.004479 | 0.00446 | 0.00446 | 0.004479 | 2600.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.004591 | 0.004526 | 0.004591 | 0.004564 | 302573.19 |
| 3297190 | 2026-04-03 18:00:00 | 0.004538 | 0.004538 | 0.004538 | 0.004538 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.004579 | 0.004576 | 0.004578 | 0.004576 | 33595.37 |
| 3298190 | 2026-04-03 19:00:00 | 0.004489 | 0.004489 | 0.004489 | 0.004489 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.004493 | 0.004493 | 0.004493 | 0.004493 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.004513 | 0.004513 | 0.004513 | 0.004513 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.004506 | 0.004506 | 0.004506 | 0.004506 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.004469 | 0.004469 | 0.004469 | 0.004469 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.004586 | 0.004586 | 0.004586 | 0.004586 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.004626 | 0.004589 | 0.004604 | 0.00462 | 66728.81 |
| 3302190 | 2026-04-03 23:00:00 | 0.004698 | 0.004693 | 0.004693 | 0.004696 | 12974.98 |
| 3302690 | 2026-04-03 23:30:00 | 0.004692 | 0.004443 | 0.004692 | 0.004545 | 450694.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.004459 | 0.004459 | 0.004459 | 0.004459 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.004462 | 0.004462 | 0.004462 | 0.004462 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.004448 | 0.004434 | 0.00444 | 0.004448 | 62427.14 |
| 3304690 | 2026-04-04 01:30:00 | 0.004449 | 0.004449 | 0.004449 | 0.004449 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.004438 | 0.004438 | 0.004438 | 0.004438 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.004429 | 0.004429 | 0.004429 | 0.004429 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.004449 | 0.004449 | 0.004449 | 0.004449 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.004472 | 0.004472 | 0.004472 | 0.004472 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.004489 | 0.004489 | 0.004489 | 0.004489 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.004404 | 0.004361 | 0.004385 | 0.004396 | 579596.88 |
| 3309190 | 2026-04-04 06:00:00 | 0.004441 | 0.004441 | 0.004441 | 0.004441 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.004456 | 0.004434 | 0.004444 | 0.004435 | 182499.36 |
| 3310190 | 2026-04-04 07:00:00 | 0.004331 | 0.004331 | 0.004331 | 0.004331 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.004337 | 0.004337 | 0.004337 | 0.004337 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.004324 | 0.004324 | 0.004324 | 0.004324 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.004297 | 0.004297 | 0.004297 | 0.004297 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.004258 | 0.004258 | 0.004258 | 0.004258 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.004274 | 0.004274 | 0.004274 | 0.004274 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.004215 | 0.004215 | 0.004215 | 0.004215 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.004215 | 0.004215 | 0.004215 | 0.004215 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.004277 | 0.004251 | 0.004251 | 0.004277 | 11645.57 |
| 3315190 | 2026-04-04 12:00:00 | 0.004326 | 0.004326 | 0.004326 | 0.004326 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.004371 | 0.004371 | 0.004371 | 0.004371 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.00452 | 0.004466 | 0.004491 | 0.004472 | 66083.51 |
| 3316690 | 2026-04-04 13:30:00 | 0.004467 | 0.004423 | 0.004467 | 0.004428 | 101842.72 |
| 3317190 | 2026-04-04 14:00:00 | 0.004355 | 0.004355 | 0.004355 | 0.004355 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.004337 | 0.004337 | 0.004337 | 0.004337 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.004332 | 0.004332 | 0.004332 | 0.004332 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.00439 | 0.004376 | 0.004376 | 0.004387 | 52556.94 |
| 3319190 | 2026-04-04 16:00:00 | 0.004649 | 0.00459 | 0.00459 | 0.004649 | 101290.61 |
| 3319690 | 2026-04-04 16:30:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.004515 | 0.004515 | 0.004515 | 0.004515 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.004565 | 0.004565 | 0.004565 | 0.004565 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.0046 | 0.004588 | 0.004596 | 0.004592 | 6170.45 |
| 3321690 | 2026-04-04 18:30:00 | 0.004643 | 0.004608 | 0.004632 | 0.004643 | 86464.34 |
| 3322190 | 2026-04-04 19:00:00 | 0.004668 | 0.004636 | 0.004666 | 0.004664 | 53863.81 |
| 3322690 | 2026-04-04 19:30:00 | 0.004648 | 0.004615 | 0.004645 | 0.004635 | 68656.86 |
| 3323190 | 2026-04-04 20:00:00 | 0.004424 | 0.004363 | 0.004424 | 0.004364 | 59608.82 |
| 3323690 | 2026-04-04 20:30:00 | 0.004298 | 0.004298 | 0.004298 | 0.004298 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.00427 | 0.004221 | 0.00427 | 0.004221 | 114.34 |
| 3324690 | 2026-04-04 21:30:00 | 0.004285 | 0.004285 | 0.004285 | 0.004285 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.004336 | 0.004305 | 0.004336 | 0.004305 | 7691.1 |
| 3325690 | 2026-04-04 22:30:00 | 0.004331 | 0.004331 | 0.004331 | 0.004331 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.004317 | 0.004317 | 0.004317 | 0.004317 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.004305 | 0.004305 | 0.004305 | 0.004305 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.004305 | 0.004303 | 0.004303 | 0.004304 | 9512.07 |
| 3330690 | 2026-04-05 03:30:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.004061 | 0.004028 | 0.004031 | 0.004028 | 20818.09 |
| 3332690 | 2026-04-05 05:30:00 | 0.003871 | 0.003871 | 0.003871 | 0.003871 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.004077 | 0.004064 | 0.004064 | 0.004071 | 51116.33 |
| 3333690 | 2026-04-05 06:30:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.004033 | 0.004033 | 0.004033 | 0.004033 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.003921 | 0.003921 | 0.003921 | 0.003921 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.003924 | 0.003924 | 0.003924 | 0.003924 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.003956 | 0.003947 | 0.003956 | 0.003947 | 640.01 |
| 3336690 | 2026-04-05 09:30:00 | 0.003959 | 0.003959 | 0.003959 | 0.003959 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.003922 | 0.003921 | 0.003921 | 0.003922 | 1798.22 |
| 3337690 | 2026-04-05 10:30:00 | 0.003939 | 0.003918 | 0.003925 | 0.003918 | 8915.89 |
| 3338190 | 2026-04-05 11:00:00 | 0.00398 | 0.003952 | 0.003958 | 0.003953 | 13432.85 |
| 3338690 | 2026-04-05 11:30:00 | 0.003942 | 0.003942 | 0.003942 | 0.003942 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.003949 | 0.003923 | 0.003949 | 0.003923 | 11495.15 |
| 3339690 | 2026-04-05 12:30:00 | 0.003959 | 0.003946 | 0.003951 | 0.003959 | 14486.68 |
| 3340190 | 2026-04-05 13:00:00 | 0.003912 | 0.003912 | 0.003912 | 0.003912 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.003915 | 0.0039 | 0.003915 | 0.0039 | 10768.9 |
| 3341190 | 2026-04-05 14:00:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.003912 | 0.003912 | 0.003912 | 0.003912 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.003939 | 0.003917 | 0.003918 | 0.00392 | 31877.07 |
| 3342690 | 2026-04-05 15:30:00 | 0.004099 | 0.00405 | 0.004066 | 0.004088 | 260031.34 |
| 3343190 | 2026-04-05 16:00:00 | 0.003952 | 0.003952 | 0.003952 | 0.003952 | 122.01 |
| 3343690 | 2026-04-05 16:30:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.003908 | 0.003908 | 0.003908 | 0.003908 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.003903 | 0.003899 | 0.003899 | 0.003903 | 5118.47 |
| 3345690 | 2026-04-05 18:30:00 | 0.003941 | 0.003941 | 0.003941 | 0.003941 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.004071 | 0.004071 | 0.004071 | 0.004071 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.004097 | 0.004097 | 0.004097 | 0.004097 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.004077 | 0.004077 | 0.004077 | 0.004077 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.004075 | 0.004075 | 0.004075 | 0.004075 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.004069 | 0.004069 | 0.004069 | 0.004069 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.004087 | 0.004087 | 0.004087 | 0.004087 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.004166 | 0.004118 | 0.004133 | 0.004166 | 62868.81 |
| 3350190 | 2026-04-05 23:00:00 | 0.004138 | 0.004119 | 0.004138 | 0.004119 | 454.24 |
| 3350690 | 2026-04-05 23:30:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.004162 | 0.004162 | 0.004162 | 0.004162 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.004138 | 0.004138 | 0.004138 | 0.004138 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.004053 | 0.004045 | 0.004053 | 0.004049 | 3215.8 |
| 3353190 | 2026-04-06 02:00:00 | 0.004104 | 0.004092 | 0.004104 | 0.004092 | 6557.72 |
| 3353690 | 2026-04-06 02:30:00 | 0.004011 | 0.003971 | 0.003989 | 0.003988 | 60715.99 |
| 3354190 | 2026-04-06 03:00:00 | 0.003948 | 0.003939 | 0.003948 | 0.003939 | 6018.86 |
| 3354690 | 2026-04-06 03:30:00 | 0.003953 | 0.003953 | 0.003953 | 0.003953 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.003938 | 0.003926 | 0.003938 | 0.003926 | 121.89 |
| 3355690 | 2026-04-06 04:30:00 | 0.003941 | 0.003941 | 0.003941 | 0.003941 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.003965 | 0.003965 | 0.003965 | 0.003965 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.004014 | 0.003972 | 0.003999 | 0.004006 | 131124.59 |
| 3357190 | 2026-04-06 06:00:00 | 0.004018 | 0.003973 | 0.004002 | 0.003973 | 131247.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.003998 | 0.003977 | 0.003998 | 0.003992 | 38711.93 |
| 3358190 | 2026-04-06 07:00:00 | 0.003998 | 0.003998 | 0.003998 | 0.003998 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.003968 | 0.00394 | 0.003968 | 0.003963 | 8857.84 |
| 3359190 | 2026-04-06 08:00:00 | 0.004002 | 0.004001 | 0.004001 | 0.004002 | 119.45 |
| 3359690 | 2026-04-06 08:30:00 | 0.003997 | 0.003997 | 0.003997 | 0.003997 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.004008 | 0.004008 | 0.004008 | 0.004008 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.004078 | 0.004078 | 0.004078 | 0.004078 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.004123 | 0.004107 | 0.004123 | 0.004122 | 5994.3 |
| 3362190 | 2026-04-06 11:00:00 | 0.004171 | 0.004171 | 0.004171 | 0.004171 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.004097 | 0.004097 | 0.004097 | 0.004097 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.004157 | 0.004157 | 0.004157 | 0.004157 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.004158 | 0.004134 | 0.004158 | 0.004134 | 18711.94 |
| 3364190 | 2026-04-06 13:00:00 | 0.004116 | 0.004082 | 0.004116 | 0.004084 | 26318.61 |
| 3364690 | 2026-04-06 13:30:00 | 0.004329 | 0.004238 | 0.004329 | 0.004266 | 220326.61 |
| 3365190 | 2026-04-06 14:00:00 | 0.004217 | 0.004193 | 0.004217 | 0.004193 | 7198.11 |
| 3365690 | 2026-04-06 14:30:00 | 0.004261 | 0.004261 | 0.004261 | 0.004261 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.004257 | 0.004237 | 0.004237 | 0.004257 | 2363.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.004336 | 0.004336 | 0.004336 | 0.004336 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.004375 | 0.004318 | 0.004318 | 0.004333 | 39802.41 |
| 3368690 | 2026-04-06 17:30:00 | 0.004324 | 0.004324 | 0.004324 | 0.004324 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.004324 | 0.004324 | 0.004324 | 0.004324 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.004333 | 0.004333 | 0.004333 | 0.004333 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.004333 | 0.004333 | 0.004333 | 0.004333 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.004341 | 0.004341 | 0.004341 | 0.004341 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.004341 | 0.004328 | 0.004341 | 0.004328 | 4860.99 |
| 3371690 | 2026-04-06 20:30:00 | 0.004328 | 0.004328 | 0.004328 | 0.004328 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.004333 | 0.004333 | 0.004333 | 0.004333 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.004345 | 0.004345 | 0.004345 | 0.004345 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.004333 | 0.004328 | 0.004328 | 0.004328 | 6012.97 |
| 3373690 | 2026-04-06 22:30:00 | 0.004345 | 0.004345 | 0.004345 | 0.004345 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.004333 | 0.004318 | 0.004333 | 0.004322 | 19395.52 |
| 3374690 | 2026-04-06 23:30:00 | 0.004312 | 0.004312 | 0.004312 | 0.004312 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.004312 | 0.004312 | 0.004312 | 0.004312 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.004333 | 0.00425 | 0.004333 | 0.004312 | 123583.25 |
| 3376190 | 2026-04-07 01:00:00 | 0.004276 | 0.004256 | 0.004276 | 0.004256 | 119.33 |
| 3376690 | 2026-04-07 01:30:00 | 0.004262 | 0.004262 | 0.004262 | 0.004262 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.004256 | 0.004256 | 0.004256 | 0.004256 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.0044 | 0.004384 | 0.004384 | 0.0044 | 472.15 |
| 3378690 | 2026-04-07 03:30:00 | 0.004318 | 0.004318 | 0.004318 | 0.004318 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.004234 | 0.004181 | 0.004234 | 0.004181 | 22720.63 |
| 3379690 | 2026-04-07 04:30:00 | 0.004197 | 0.004197 | 0.004197 | 0.004197 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.004191 | 0.004181 | 0.004191 | 0.004181 | 2167.44 |
| 3380690 | 2026-04-07 05:30:00 | 0.004181 | 0.004181 | 0.004181 | 0.004181 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.004169 | 0.004169 | 0.004169 | 0.004169 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.004041 | 0.004022 | 0.004028 | 0.004029 | 69632.96 |
| 3382190 | 2026-04-07 07:00:00 | 0.003976 | 0.003976 | 0.003976 | 0.003976 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.003927 | 0.0039 | 0.003927 | 0.0039 | 2546.47 |
| 3383190 | 2026-04-07 08:00:00 | 0.003896 | 0.003896 | 0.003896 | 0.003896 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.003909 | 0.003909 | 0.003909 | 0.003909 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.004038 | 0.004038 | 0.004038 | 0.004038 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.004037 | 0.004037 | 0.004037 | 0.004037 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.004037 | 0.004037 | 0.004037 | 0.004037 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.004037 | 0.004037 | 0.004037 | 0.004037 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.003967 | 0.003967 | 0.003967 | 0.003967 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.004002 | 0.004002 | 0.004002 | 0.004002 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.003985 | 0.003979 | 0.003982 | 0.003985 | 8043.98 |
| 3387690 | 2026-04-07 12:30:00 | 0.003965 | 0.003965 | 0.003965 | 0.003965 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.003996 | 0.003965 | 0.003965 | 0.003992 | 3144.64 |
| 3388690 | 2026-04-07 13:30:00 | 0.003968 | 0.003968 | 0.003968 | 0.003968 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.003965 | 0.003965 | 0.003965 | 0.003965 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.004119 | 0.004072 | 0.004098 | 0.004118 | 145122.96 |
| 3390190 | 2026-04-07 15:00:00 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.004036 | 0.004036 | 0.004036 | 0.004036 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.004034 | 0.004034 | 0.004034 | 0.004034 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.004087 | 0.004053 | 0.004053 | 0.004087 | 4800.1 |
| 3392190 | 2026-04-07 17:00:00 | 0.004067 | 0.004025 | 0.00405 | 0.004046 | 16950.82 |
| 3392690 | 2026-04-07 17:30:00 | 0.004062 | 0.004062 | 0.004062 | 0.004062 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.004079 | 0.00406 | 0.004061 | 0.00406 | 4285.73 |
| 3393690 | 2026-04-07 18:30:00 | 0.004039 | 0.00403 | 0.00403 | 0.004039 | 15383.88 |
| 3394190 | 2026-04-07 19:00:00 | 0.00401 | 0.004 | 0.004003 | 0.00401 | 16975.32 |
| 3394690 | 2026-04-07 19:30:00 | 0.003978 | 0.003978 | 0.003978 | 0.003978 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.004027 | 0.003995 | 0.004002 | 0.004007 | 21383.62 |
| 3395690 | 2026-04-07 20:30:00 | 0.004013 | 0.004013 | 0.004013 | 0.004013 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.003961 | 0.003961 | 0.003961 | 0.003961 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.004288 | 0.00423 | 0.004254 | 0.004261 | 45292.52 |
| 3398190 | 2026-04-07 23:00:00 | 0.004252 | 0.004202 | 0.004202 | 0.004252 | 6124.72 |
| 3398690 | 2026-04-07 23:30:00 | 0.004336 | 0.004297 | 0.004336 | 0.004297 | 10008.6 |
| 3399190 | 2026-04-08 00:00:00 | 0.004291 | 0.004291 | 0.004291 | 0.004291 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.004307 | 0.004307 | 0.004307 | 0.004307 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.004268 | 0.004268 | 0.004268 | 0.004268 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.004486 | 0.0044 | 0.004486 | 0.004401 | 1445.45 |
| 3402190 | 2026-04-08 03:00:00 | 0.004423 | 0.004423 | 0.004423 | 0.004423 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.004228 | 0.0042 | 0.0042 | 0.004228 | 16506.03 |
| 3403690 | 2026-04-08 04:30:00 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.004197 | 0.004195 | 0.004197 | 0.004195 | 2583.37 |
| 3404690 | 2026-04-08 05:30:00 | 0.004186 | 0.004186 | 0.004186 | 0.004186 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.004189 | 0.004189 | 0.004189 | 0.004189 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.004185 | 0.004185 | 0.004185 | 0.004185 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.004185 | 0.004166 | 0.004185 | 0.004166 | 124.62 |
| 3406690 | 2026-04-08 07:30:00 | 0.004188 | 0.004166 | 0.004166 | 0.004187 | 5158.25 |
| 3407190 | 2026-04-08 08:00:00 | 0.004187 | 0.004187 | 0.004187 | 0.004187 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.004204 | 0.004168 | 0.004204 | 0.004192 | 8512.42 |
| 3408190 | 2026-04-08 09:00:00 | 0.004196 | 0.004196 | 0.004196 | 0.004196 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.004213 | 0.004213 | 0.004213 | 0.004213 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.004193 | 0.004193 | 0.004193 | 0.004193 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.00417 | 0.004082 | 0.00417 | 0.0041 | 142844.31 |
| 3410690 | 2026-04-08 11:30:00 | 0.004108 | 0.004086 | 0.004108 | 0.004108 | 3915.77 |
| 3411190 | 2026-04-08 12:00:00 | 0.004116 | 0.00408 | 0.00408 | 0.004112 | 6795.44 |
| 3411690 | 2026-04-08 12:30:00 | 0.004112 | 0.004112 | 0.004112 | 0.004112 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.004098 | 0.004091 | 0.004093 | 0.004091 | 3994.85 |
| 3412690 | 2026-04-08 13:30:00 | 0.004102 | 0.004102 | 0.004102 | 0.004102 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.004114 | 0.004114 | 0.004114 | 0.004114 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.004184 | 0.004184 | 0.004184 | 0.004184 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.004166 | 0.004166 | 0.004166 | 0.004166 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.004293 | 0.004239 | 0.004239 | 0.004293 | 15251.41 |
| 3415190 | 2026-04-08 16:00:00 | 0.004298 | 0.004298 | 0.004298 | 0.004298 | 120.67 |
| 3415690 | 2026-04-08 16:30:00 | 0.004298 | 0.004298 | 0.004298 | 0.004298 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.004284 | 0.004284 | 0.004284 | 0.004284 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.004301 | 0.004301 | 0.004301 | 0.004301 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.004269 | 0.004269 | 0.004269 | 0.004269 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.004269 | 0.004269 | 0.004269 | 0.004269 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.004219 | 0.004189 | 0.004219 | 0.004189 | 7537.64 |
| 3418690 | 2026-04-08 19:30:00 | 0.004305 | 0.004284 | 0.004284 | 0.004285 | 25148.32 |
| 3419190 | 2026-04-08 20:00:00 | 0.004259 | 0.004165 | 0.004249 | 0.004207 | 197231.97 |
| 3419690 | 2026-04-08 20:30:00 | 0.004092 | 0.004076 | 0.00408 | 0.004076 | 37038.07 |
| 3420190 | 2026-04-08 21:00:00 | 0.004169 | 0.00415 | 0.004152 | 0.004169 | 48874.72 |
| 3420690 | 2026-04-08 21:30:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.004185 | 0.004185 | 0.004185 | 0.004185 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.004194 | 0.004164 | 0.004177 | 0.004194 | 122306.19 |
| 3422690 | 2026-04-08 23:30:00 | 0.004176 | 0.004176 | 0.004176 | 0.004176 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.004162 | 0.004078 | 0.004162 | 0.004078 | 57668.93 |
| 3423690 | 2026-04-09 00:30:00 | 0.004056 | 0.004056 | 0.004056 | 0.004056 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.004056 | 0.004056 | 0.004056 | 0.004056 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.00406 | 0.004051 | 0.004051 | 0.00406 | 5825.83 |
| 3425190 | 2026-04-09 02:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.004077 | 0.004077 | 0.004077 | 0.004077 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.004092 | 0.004092 | 0.004092 | 0.004092 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.004047 | 0.004047 | 0.004047 | 0.004047 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.004065 | 0.004065 | 0.004065 | 0.004065 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.004065 | 0.004065 | 0.004065 | 0.004065 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.00408 | 0.00407 | 0.00408 | 0.00407 | 2472.2 |
| 3430190 | 2026-04-09 07:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.004062 | 0.004062 | 0.004062 | 0.004062 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.004062 | 0.004049 | 0.004062 | 0.004051 | 22270.43 |
| 3433190 | 2026-04-09 10:00:00 | 0.004057 | 0.004057 | 0.004057 | 0.004057 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.004057 | 0.004057 | 0.004057 | 0.004057 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.004057 | 0.004057 | 0.004057 | 0.004057 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.004045 | 0.004045 | 0.004045 | 0.004045 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.004029 | 0.004008 | 0.004029 | 0.004008 | 509.83 |
| 3435690 | 2026-04-09 12:30:00 | 0.003998 | 0.003998 | 0.003998 | 0.003998 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.003969 | 0.003969 | 0.003969 | 0.003969 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.003949 | 0.003936 | 0.003939 | 0.003936 | 29927.84 |
| 3436691 | 2026-03-30 04:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.00325 | 0.003218 | 0.00325 | 0.003226 | 78720.05999999998 |
| 3436693 | 2026-03-30 05:30:00 | 0.003237 | 0.003237 | 0.003237 | 0.003237 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.003225 | 0.003225 | 0.003225 | 0.003225 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.003234 | 0.003234 | 0.003234 | 0.003234 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.003227 | 0.003227 | 0.003227 | 0.003227 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.003233 | 0.003227 | 0.003227 | 0.003233 | 3110.19 |
| 3436698 | 2026-03-30 08:00:00 | 0.003258 | 0.003258 | 0.003258 | 0.003258 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.003244 | 0.003244 | 0.003244 | 0.003244 | 3111.49 |
| 3436700 | 2026-03-30 09:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.003211 | 0.003203 | 0.003211 | 0.003203 | 21042.07 |
| 3436704 | 2026-03-30 11:00:00 | 0.003215 | 0.003215 | 0.003215 | 0.003215 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.003243 | 0.003219 | 0.003243 | 0.003219 | 4944.94 |
| 3436706 | 2026-03-30 12:00:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.003222 | 0.003216 | 0.003222 | 0.003216 | 3134.33 |
| 3436710 | 2026-03-30 14:00:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.003207 | 0.003206 | 0.003206 | 0.003207 | 131.19 |
| 3436713 | 2026-03-30 15:30:00 | 0.003213 | 0.003213 | 0.003213 | 0.003213 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.003216 | 0.003213 | 0.003216 | 0.003213 | 130.82 |
| 3436717 | 2026-03-30 17:30:00 | 0.003192 | 0.00319 | 0.00319 | 0.003192 | 3132.84 |
| 3436718 | 2026-03-30 18:00:00 | 0.003192 | 0.003166 | 0.003192 | 0.003166 | 13880.0 |
| 3436719 | 2026-03-30 18:30:00 | 0.003166 | 0.003166 | 0.003166 | 0.003166 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 3436721 | 2026-03-30 19:30:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.003144 | 0.003144 | 0.003144 | 0.003144 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.003144 | 0.003144 | 0.003144 | 0.003144 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.003156 | 0.003156 | 0.003156 | 0.003156 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.003179 | 0.003179 | 0.003179 | 0.003179 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.003191 | 0.003191 | 0.003191 | 0.003191 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.003198 | 0.003197 | 0.003197 | 0.003198 | 129.44 |
| 3436731 | 2026-03-31 00:30:00 | 0.003188 | 0.003188 | 0.003188 | 0.003188 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.003188 | 0.003188 | 0.003188 | 0.003188 | 0.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.003231 | 0.003206 | 0.003206 | 0.003223 | 71772.62 |
| 3436734 | 2026-03-31 02:00:00 | 0.003234 | 0.003234 | 0.003234 | 0.003234 | 0.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.003226 | 0.003226 | 0.003226 | 0.003226 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.003226 | 0.003226 | 0.003226 | 0.003226 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.003226 | 0.003226 | 0.003226 | 0.003226 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.003222 | 0.003209 | 0.003209 | 0.003222 | 1279.31 |
| 3436739 | 2026-03-31 04:30:00 | 0.003205 | 0.003205 | 0.003205 | 0.003205 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.003215 | 0.003206 | 0.00321 | 0.003206 | 30570.46 |
| 3436741 | 2026-03-31 05:30:00 | 0.003218 | 0.003204 | 0.003204 | 0.003211 | 6233.37 |
| 3436742 | 2026-03-31 06:00:00 | 0.003219 | 0.003219 | 0.003219 | 0.003219 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.003222 | 0.003222 | 0.003222 | 0.003222 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.003222 | 0.003222 | 0.003222 | 0.003222 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.003223 | 0.003223 | 0.003223 | 0.003223 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.003222 | 0.003222 | 0.003222 | 0.003222 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.003194 | 0.003194 | 0.003194 | 0.003194 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.003193 | 0.003193 | 0.003193 | 0.003193 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.003192 | 0.003184 | 0.003184 | 0.003192 | 129.31 |
| 3436751 | 2026-03-31 10:30:00 | 0.003192 | 0.003192 | 0.003192 | 0.003192 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.00321 | 0.003207 | 0.003207 | 0.00321 | 21500.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.00322 | 0.003218 | 0.00322 | 0.003219 | 2299.35 |
| 3436755 | 2026-03-31 12:30:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.003214 | 0.003214 | 0.003214 | 0.003214 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.003215 | 0.003215 | 0.003215 | 0.003215 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.003246 | 0.00324 | 0.00324 | 0.003246 | 7710.989999999998 |
| 3436759 | 2026-03-31 14:30:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.003256 | 0.003256 | 0.003256 | 0.003256 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.0033 | 0.003298 | 0.003299 | 0.003298 | 5173.31 |
| 3436762 | 2026-03-31 16:00:00 | 0.003361 | 0.003357 | 0.003357 | 0.003361 | 13818.08 |
| 3436763 | 2026-03-31 16:30:00 | 0.003407 | 0.00338 | 0.00338 | 0.003388 | 106120.01 |
| 3436764 | 2026-03-31 17:00:00 | 0.003502 | 0.003477 | 0.003478 | 0.003497 | 63758.87 |
| 3436765 | 2026-03-31 17:30:00 | 0.003724 | 0.003709 | 0.003709 | 0.003719 | 13894.17 |
| 3436766 | 2026-03-31 18:00:00 | 0.003767 | 0.003701 | 0.003713 | 0.003767 | 62006.52 |
| 3436767 | 2026-03-31 18:30:00 | 0.003524 | 0.003389 | 0.003502 | 0.003424 | 228285.99 |
| 3436768 | 2026-03-31 19:00:00 | 0.003446 | 0.003438 | 0.003438 | 0.003445 | 25789.87 |
| 3436769 | 2026-03-31 19:30:00 | 0.003527 | 0.003509 | 0.003509 | 0.003523 | 38285.09 |
| 3436770 | 2026-03-31 20:00:00 | 0.003631 | 0.003593 | 0.003605 | 0.003631 | 27449.34 |
| 3436771 | 2026-03-31 20:30:00 | 0.003713 | 0.0037 | 0.0037 | 0.003713 | 10721.71 |
| 3436772 | 2026-03-31 21:00:00 | 0.003699 | 0.003699 | 0.003699 | 0.003699 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.003692 | 0.003686 | 0.003692 | 0.003686 | 15674.01 |
| 3436774 | 2026-03-31 22:00:00 | 0.003681 | 0.003681 | 0.003681 | 0.003681 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.003678 | 0.003678 | 0.003678 | 0.003678 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.003664 | 0.003664 | 0.003664 | 0.003664 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.003615 | 0.00361 | 0.003612 | 0.00361 | 79027.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.003583 | 0.003578 | 0.003583 | 0.003578 | 12957.77 |
| 3436779 | 2026-04-01 00:30:00 | 0.003552 | 0.003552 | 0.003552 | 0.003552 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.003542 | 0.003542 | 0.003542 | 0.003542 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.003532 | 0.003526 | 0.003526 | 0.003532 | 128.02 |
| 3436783 | 2026-04-01 02:30:00 | 0.003534 | 0.003534 | 0.003534 | 0.003534 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.003562 | 0.003547 | 0.003553 | 0.003547 | 53390.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.003577 | 0.003564 | 0.003577 | 0.003564 | 65505.27 |
| 3436786 | 2026-04-01 04:00:00 | 0.003562 | 0.003562 | 0.003562 | 0.003562 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.003564 | 0.003564 | 0.003564 | 0.003564 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.003587 | 0.003587 | 0.003587 | 0.003587 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.003646 | 0.003646 | 0.003646 | 0.003646 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.003635 | 0.003635 | 0.003635 | 0.003635 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.003696 | 0.003688 | 0.003692 | 0.003696 | 64307.82 |
| 3436794 | 2026-04-01 08:00:00 | 0.003714 | 0.003707 | 0.003707 | 0.003713 | 117804.95 |
| 3436795 | 2026-04-01 08:30:00 | 0.003778 | 0.003755 | 0.003774 | 0.003777 | 565384.37 |
| 3436796 | 2026-04-01 09:00:00 | 0.003866 | 0.00384 | 0.00384 | 0.003864 | 105505.32 |
| 3436797 | 2026-04-01 09:30:00 | 0.003917 | 0.003904 | 0.003904 | 0.003917 | 23083.38 |
| 3436798 | 2026-04-01 10:00:00 | 0.003997 | 0.003972 | 0.003973 | 0.003985 | 129218.35 |
| 3436799 | 2026-04-01 10:30:00 | 0.004041 | 0.004005 | 0.004041 | 0.004012 | 1583853.46 |
| 3436800 | 2026-04-01 11:00:00 | 0.004145 | 0.004135 | 0.004135 | 0.004145 | 27054.11 |
| 3436801 | 2026-04-01 11:30:00 | 0.004134 | 0.004123 | 0.004134 | 0.004123 | 14503.18 |
| 3436802 | 2026-04-01 12:00:00 | 0.004126 | 0.004112 | 0.004122 | 0.004114 | 160102.06 |
| 3436803 | 2026-04-01 12:30:00 | 0.004148 | 0.00414 | 0.004148 | 0.00414 | 300.25 |
| 3436804 | 2026-04-01 13:00:00 | 0.004237 | 0.004221 | 0.004226 | 0.004221 | 74464.83999999998 |
| 3436805 | 2026-04-01 13:30:00 | 0.004258 | 0.00424 | 0.004258 | 0.004257 | 23102.63 |
| 3436806 | 2026-04-01 14:00:00 | 0.004256 | 0.004242 | 0.004242 | 0.004256 | 18817.15 |
| 3436807 | 2026-04-01 14:30:00 | 0.004285 | 0.004266 | 0.004285 | 0.004266 | 2394.93 |
| 3436808 | 2026-04-01 15:00:00 | 0.004393 | 0.004319 | 0.004319 | 0.00438 | 166916.99 |
| 3436809 | 2026-04-01 15:30:00 | 0.004616 | 0.004579 | 0.004579 | 0.004614 | 95358.42 |
| 3436810 | 2026-04-01 16:00:00 | 0.004989 | 0.004915 | 0.004989 | 0.004957 | 566610.53 |
| 3436811 | 2026-04-01 16:30:00 | 0.004832 | 0.004832 | 0.004832 | 0.004832 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.004504 | 0.004498 | 0.004504 | 0.004498 | 5053.94 |
| 3436813 | 2026-04-01 17:30:00 | 0.003995 | 0.003924 | 0.003995 | 0.003957 | 268901.35 |
| 3436814 | 2026-04-01 18:00:00 | 0.004108 | 0.00398 | 0.004077 | 0.004061 | 810380.54 |
| 3436815 | 2026-04-01 18:30:00 | 0.003975 | 0.003975 | 0.003975 | 0.003975 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.003933 | 0.003899 | 0.003933 | 0.003918 | 77221.03 |
| 3436817 | 2026-04-01 19:30:00 | 0.003909 | 0.003897 | 0.003897 | 0.003909 | 38431.5 |
| 3436818 | 2026-04-01 20:00:00 | 0.003938 | 0.003916 | 0.003916 | 0.003921 | 14335.15 |
| 3436819 | 2026-04-01 20:30:00 | 0.003923 | 0.003923 | 0.003923 | 0.003923 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.003923 | 0.003923 | 0.003923 | 0.003923 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.003931 | 0.003931 | 0.003931 | 0.003931 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.003931 | 0.003931 | 0.003931 | 0.003931 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.003937 | 0.003937 | 0.003937 | 0.003937 | 5375.25 |
| 3436824 | 2026-04-01 23:00:00 | 0.00395 | 0.003929 | 0.003929 | 0.00395 | 20277.12 |
| 3436825 | 2026-04-01 23:30:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.003952 | 0.003952 | 0.003952 | 0.003952 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.00399 | 0.003989 | 0.00399 | 0.003989 | 29182.04 |
| 3436829 | 2026-04-02 01:30:00 | 0.003971 | 0.003955 | 0.003971 | 0.003955 | 48239.3 |
| 3436830 | 2026-04-02 02:00:00 | 0.003939 | 0.003939 | 0.003939 | 0.003939 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.003926 | 0.003926 | 0.003926 | 0.003926 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.003876 | 0.003876 | 0.003876 | 0.003876 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.003909 | 0.003906 | 0.003909 | 0.003906 | 24660.48 |
| 3436835 | 2026-04-02 04:30:00 | 0.003908 | 0.003908 | 0.003908 | 0.003908 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.003891 | 0.003888 | 0.003888 | 0.003889 | 115584.82 |
| 3436837 | 2026-04-02 05:30:00 | 0.003881 | 0.003881 | 0.003881 | 0.003881 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.003888 | 0.003888 | 0.003888 | 0.003888 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.003889 | 0.003889 | 0.003889 | 0.003889 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.003913 | 0.003906 | 0.003906 | 0.003912 | 157932.8 |
| 3436841 | 2026-04-02 07:30:00 | 0.00415 | 0.004082 | 0.004082 | 0.004146 | 970247.86 |
| 3436842 | 2026-04-02 08:00:00 | 0.003929 | 0.003929 | 0.003929 | 0.003929 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.003944 | 0.003931 | 0.003944 | 0.003931 | 7700.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.003877 | 0.003877 | 0.003877 | 0.003877 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.003874 | 0.003874 | 0.003874 | 0.003874 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.003867 | 0.003856 | 0.003867 | 0.003856 | 73079.32 |
| 3436847 | 2026-04-02 10:30:00 | 0.003817 | 0.003815 | 0.003817 | 0.003815 | 5286.1 |
| 3436848 | 2026-04-02 11:00:00 | 0.003816 | 0.003816 | 0.003816 | 0.003816 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.003751 | 0.003746 | 0.003751 | 0.003746 | 48115.65 |
| 3436850 | 2026-04-02 12:00:00 | 0.003749 | 0.003741 | 0.003741 | 0.003749 | 53489.27 |
| 3436851 | 2026-04-02 12:30:00 | 0.003802 | 0.003799 | 0.003799 | 0.003802 | 26402.29 |
| 3436852 | 2026-04-02 13:00:00 | 0.003752 | 0.003752 | 0.003752 | 0.003752 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.003758 | 0.003751 | 0.003758 | 0.003751 | 8825.52 |
| 3436854 | 2026-04-02 14:00:00 | 0.003746 | 0.003729 | 0.003746 | 0.003729 | 50458.38 |
| 3436855 | 2026-04-02 14:30:00 | 0.003788 | 0.003787 | 0.003788 | 0.003787 | 2665.96 |
| 3436856 | 2026-04-02 15:00:00 | 0.003823 | 0.003823 | 0.003823 | 0.003823 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.00389 | 0.003871 | 0.003879 | 0.003872 | 198337.18 |
| 3436858 | 2026-04-02 16:00:00 | 0.00392 | 0.003915 | 0.003919 | 0.003919 | 77670.91 |
| 3436859 | 2026-04-02 16:30:00 | 0.003934 | 0.003934 | 0.003934 | 0.003934 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.004093 | 0.004017 | 0.004083 | 0.004071 | 622089.3 |
| 3436861 | 2026-04-02 17:30:00 | 0.004197 | 0.004181 | 0.004188 | 0.004189 | 160036.56 |
| 3436862 | 2026-04-02 18:00:00 | 0.004319 | 0.004158 | 0.00424 | 0.004281 | 1058671.64 |
| 3436863 | 2026-04-02 18:30:00 | 0.00438 | 0.00435 | 0.00438 | 0.004375 | 249644.72 |
| 3436864 | 2026-04-02 19:00:00 | 0.004849 | 0.004624 | 0.004849 | 0.0047 | 871268.1999999998 |
| 3436865 | 2026-04-02 19:30:00 | 0.004439 | 0.004351 | 0.004418 | 0.004357 | 382846.04 |
| 3436866 | 2026-04-02 20:00:00 | 0.004125 | 0.004125 | 0.004125 | 0.004125 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.004124 | 0.004084 | 0.004113 | 0.004101 | 270302.69 |
| 3436868 | 2026-04-02 21:00:00 | 0.004127 | 0.004127 | 0.004127 | 0.004127 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.004139 | 0.004139 | 0.004139 | 0.004139 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.004124 | 0.004124 | 0.004124 | 0.004124 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.004089 | 0.004089 | 0.004089 | 0.004089 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.004069 | 0.004069 | 0.004069 | 0.004069 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.004018 | 0.004018 | 0.004018 | 0.004018 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.004005 | 0.004003 | 0.004005 | 0.004003 | 120.73 |
| 3436875 | 2026-04-03 00:30:00 | 0.004068 | 0.004068 | 0.004068 | 0.004068 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.004475 | 0.004372 | 0.004372 | 0.004437 | 1009040.72 |
| 3436877 | 2026-04-03 01:30:00 | 0.00416 | 0.004155 | 0.004155 | 0.00416 | 28879.93 |
| 3436878 | 2026-04-03 02:00:00 | 0.004225 | 0.004166 | 0.004166 | 0.00421 | 266697.06 |
| 3436879 | 2026-04-03 02:30:00 | 0.004427 | 0.004377 | 0.004405 | 0.004427 | 669701.04 |
| 3436880 | 2026-04-03 03:00:00 | 0.004526 | 0.004503 | 0.004507 | 0.004526 | 118879.62 |
| 3436881 | 2026-04-03 03:30:00 | 0.004681 | 0.00455 | 0.004658 | 0.004602 | 741958.55 |
| 3436882 | 2026-04-03 04:00:00 | 0.004409 | 0.004409 | 0.004409 | 0.004409 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.004301 | 0.004301 | 0.004301 | 0.004301 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.00437 | 0.004327 | 0.00437 | 0.004359 | 87119.39999999998 |
| 3436885 | 2026-04-03 05:30:00 | 0.004563 | 0.004548 | 0.004552 | 0.004563 | 147538.49 |
| 3436886 | 2026-04-03 06:00:00 | 0.004773 | 0.004731 | 0.004742 | 0.004731 | 60181.22 |
| 3436887 | 2026-04-03 06:30:00 | 0.004882 | 0.004871 | 0.004872 | 0.004882 | 23729.32 |
| 3436888 | 2026-04-03 07:00:00 | 0.005079 | 0.005023 | 0.005023 | 0.005073 | 328695.49 |
| 3436889 | 2026-04-03 07:30:00 | 0.0044 | 0.00435 | 0.004392 | 0.004354 | 347016.34 |
| 3437190 | 2026-04-09 14:00:00 | 0.003903 | 0.00389 | 0.00389 | 0.003894 | 12325.48 |