Chart from IKA_USDT_1h_history
Data from IKA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.005097 | 0.005091 | 0.005091 | 0.005096 | 2968420.3 |
| 1785244 | 2026-01-26 20:00:00 | 0.005087 | 0.005083 | 0.005087 | 0.005083 | 2012690.99 |
| 1785811 | 2026-01-26 21:00:00 | 0.005107 | 0.005107 | 0.005107 | 0.005107 | 2121793.56 |
| 1786380 | 2026-01-26 22:00:00 | 0.005123 | 0.00512 | 0.00512 | 0.00512 | 2939625.44 |
| 1786951 | 2026-01-26 23:00:00 | 0.005241 | 0.005234 | 0.005234 | 0.005234 | 2185414.58 |
| 1787524 | 2026-01-27 00:00:00 | 0.005383 | 0.005357 | 0.005383 | 0.005378 | 786689.19 |
| 1788099 | 2026-01-27 01:00:00 | 0.005339 | 0.005333 | 0.005339 | 0.005334 | 2033217.51 |
| 1788676 | 2026-01-27 02:00:00 | 0.005403 | 0.005385 | 0.005385 | 0.005397 | 5289751.53 |
| 1789255 | 2026-01-27 03:00:00 | 0.005378 | 0.005375 | 0.005375 | 0.005376 | 2463718.79 |
| 1789836 | 2026-01-27 04:00:00 | 0.005348 | 0.005345 | 0.005348 | 0.005347 | 1801468.24 |
| 1790419 | 2026-01-27 05:00:00 | 0.005305 | 0.005301 | 0.005301 | 0.005305 | 1248341.98 |
| 1791004 | 2026-01-27 06:00:00 | 0.005269 | 0.005268 | 0.005268 | 0.005269 | 1714198.89 |
| 1791591 | 2026-01-27 07:00:00 | 0.005314 | 0.005314 | 0.005314 | 0.005314 | 1472852.16 |
| 1792180 | 2026-01-27 08:00:00 | 0.005328 | 0.005326 | 0.005326 | 0.005328 | 1808232.08 |
| 1792771 | 2026-01-27 09:00:00 | 0.005329 | 0.005328 | 0.005328 | 0.005329 | 112977.39 |
| 1793364 | 2026-01-27 10:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 2936606.54 |
| 1793959 | 2026-01-27 11:00:00 | 0.005333 | 0.005333 | 0.005333 | 0.005333 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.005287 | 0.005274 | 0.005279 | 0.005283 | 2735470.86 |
| 1795155 | 2026-01-27 13:00:00 | 0.005222 | 0.005218 | 0.005222 | 0.005221 | 3810613.01 |
| 1795756 | 2026-01-27 14:00:00 | 0.00513 | 0.005118 | 0.00513 | 0.005122 | 1602385.69 |
| 1796359 | 2026-01-27 15:00:00 | 0.005097 | 0.005091 | 0.005093 | 0.005095 | 3221647.17 |
| 1796964 | 2026-01-27 16:00:00 | 0.005158 | 0.005128 | 0.005131 | 0.005154 | 3326224.2 |
| 1797571 | 2026-01-27 17:00:00 | 0.005229 | 0.005226 | 0.005227 | 0.005226 | 1846495.73 |
| 1798180 | 2026-01-27 18:00:00 | 0.005138 | 0.005132 | 0.005138 | 0.005132 | 2524774.56 |
| 1798791 | 2026-01-27 19:00:00 | 0.005218 | 0.005205 | 0.005213 | 0.005206 | 2442920.81 |
| 1799404 | 2026-01-27 20:00:00 | 0.005215 | 0.005215 | 0.005215 | 0.005215 | 1731709.65 |
| 1800019 | 2026-01-27 21:00:00 | 0.005246 | 0.005242 | 0.005244 | 0.005243 | 2870668.77 |
| 1800636 | 2026-01-27 22:00:00 | 0.005237 | 0.005234 | 0.005234 | 0.005237 | 2423639.26 |
| 1801255 | 2026-01-27 23:00:00 | 0.00523 | 0.005227 | 0.005228 | 0.00523 | 1496653.35 |
| 1801876 | 2026-01-28 00:00:00 | 0.005208 | 0.005205 | 0.005208 | 0.005205 | 3121423.02 |
| 1802499 | 2026-01-28 01:00:00 | 0.005196 | 0.005195 | 0.005195 | 0.005196 | 1506303.5 |
| 1803124 | 2026-01-28 02:00:00 | 0.005195 | 0.005194 | 0.005195 | 0.005194 | 1506560.02 |
| 1803751 | 2026-01-28 03:00:00 | 0.005203 | 0.005202 | 0.005203 | 0.005202 | 1620279.65 |
| 1804380 | 2026-01-28 04:00:00 | 0.005187 | 0.005182 | 0.005187 | 0.005182 | 2094003.33 |
| 1805011 | 2026-01-28 05:00:00 | 0.0052 | 0.005193 | 0.005198 | 0.005193 | 2214987.97 |
| 1805644 | 2026-01-28 06:00:00 | 0.005163 | 0.005153 | 0.005157 | 0.005158 | 2566900.89 |
| 1806279 | 2026-01-28 07:00:00 | 0.005132 | 0.005127 | 0.005129 | 0.005127 | 1880899.7 |
| 1806916 | 2026-01-28 08:00:00 | 0.005128 | 0.005128 | 0.005128 | 0.005128 | 1173947.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.005126 | 0.005124 | 0.005124 | 0.005125 | 2005279.32 |
| 1808196 | 2026-01-28 10:00:00 | 0.005132 | 0.005127 | 0.005127 | 0.005131 | 2222079.55 |
| 1808839 | 2026-01-28 11:00:00 | 0.005136 | 0.005133 | 0.005133 | 0.005134 | 2237061.4 |
| 1809484 | 2026-01-28 12:00:00 | 0.005165 | 0.00516 | 0.00516 | 0.005161 | 1869346.15 |
| 1810131 | 2026-01-28 13:00:00 | 0.005229 | 0.005224 | 0.005226 | 0.005229 | 2075860.05 |
| 1810780 | 2026-01-28 14:00:00 | 0.005371 | 0.005351 | 0.005363 | 0.005351 | 3516631.57 |
| 1811431 | 2026-01-28 15:00:00 | 0.005381 | 0.005362 | 0.005377 | 0.005362 | 2301674.1 |
| 1812084 | 2026-01-28 16:00:00 | 0.005422 | 0.005421 | 0.005421 | 0.005421 | 1776845.17 |
| 1812739 | 2026-01-28 17:00:00 | 0.005384 | 0.005374 | 0.005382 | 0.005383 | 2942737.36 |
| 1813396 | 2026-01-28 18:00:00 | 0.005386 | 0.005345 | 0.005386 | 0.005349 | 1475195.43 |
| 1814055 | 2026-01-28 19:00:00 | 0.005374 | 0.00536 | 0.005372 | 0.005361 | 3277127.16 |
| 1814716 | 2026-01-28 20:00:00 | 0.005374 | 0.005371 | 0.005373 | 0.005374 | 2919288.15 |
| 1815379 | 2026-01-28 21:00:00 | 0.005368 | 0.005357 | 0.005365 | 0.005361 | 2856197.8 |
| 1816044 | 2026-01-28 22:00:00 | 0.005398 | 0.005395 | 0.005398 | 0.005395 | 1897510.94 |
| 1816711 | 2026-01-28 23:00:00 | 0.005425 | 0.005409 | 0.005421 | 0.005417 | 3672227.38 |
| 1817380 | 2026-01-29 00:00:00 | 0.005407 | 0.005407 | 0.005407 | 0.005407 | 1670211.75 |
| 1818051 | 2026-01-29 01:00:00 | 0.005395 | 0.005395 | 0.005395 | 0.005395 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.005179 | 0.005174 | 0.005179 | 0.005174 | 1745585.17 |
| 1819399 | 2026-01-29 03:00:00 | 0.005079 | 0.005075 | 0.005077 | 0.005077 | 2490240.07 |
| 1820076 | 2026-01-29 04:00:00 | 0.005099 | 0.005099 | 0.005099 | 0.005099 | 354198.68 |
| 1820755 | 2026-01-29 05:00:00 | 0.005092 | 0.005084 | 0.005084 | 0.005086 | 2771128.5 |
| 1821436 | 2026-01-29 06:00:00 | 0.005059 | 0.005059 | 0.005059 | 0.005059 | 1546946.05 |
| 1822119 | 2026-01-29 07:00:00 | 0.005093 | 0.005089 | 0.005089 | 0.005089 | 1183409.77 |
| 1822804 | 2026-01-29 08:00:00 | 0.005097 | 0.005088 | 0.005097 | 0.005088 | 3095518.28 |
| 1823491 | 2026-01-29 09:00:00 | 0.005071 | 0.005071 | 0.005071 | 0.005071 | 1424571.12 |
| 1824180 | 2026-01-29 10:00:00 | 0.005036 | 0.005036 | 0.005036 | 0.005036 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.005012 | 0.005005 | 0.005005 | 0.005011 | 10130.48 |
| 1825564 | 2026-01-29 12:00:00 | 0.005029 | 0.005026 | 0.005026 | 0.005028 | 1918278.59 |
| 1826259 | 2026-01-29 13:00:00 | 0.005043 | 0.005042 | 0.005043 | 0.005043 | 8427.15 |
| 1826956 | 2026-01-29 14:00:00 | 0.00505 | 0.005037 | 0.005042 | 0.005042 | 4052172.79 |
| 1827655 | 2026-01-29 15:00:00 | 0.004913 | 0.004863 | 0.004873 | 0.004884 | 2528583.26 |
| 1828356 | 2026-01-29 16:00:00 | 0.004663 | 0.004653 | 0.004654 | 0.00466 | 2661034.71 |
| 1829059 | 2026-01-29 17:00:00 | 0.004767 | 0.004743 | 0.004745 | 0.004762 | 4095746.61 |
| 1829764 | 2026-01-29 18:00:00 | 0.004761 | 0.004761 | 0.004761 | 0.004761 | 2655603.3 |
| 1830471 | 2026-01-29 19:00:00 | 0.004709 | 0.004701 | 0.004701 | 0.004703 | 1934263.33 |
| 1831180 | 2026-01-29 20:00:00 | 0.004705 | 0.004704 | 0.004705 | 0.004704 | 1791394.66 |
| 1831891 | 2026-01-29 21:00:00 | 0.004755 | 0.004746 | 0.004746 | 0.004747 | 3703607.05 |
| 1832604 | 2026-01-29 22:00:00 | 0.004796 | 0.004796 | 0.004796 | 0.004796 | 3765991.53 |
| 1833319 | 2026-01-29 23:00:00 | 0.004825 | 0.004807 | 0.004817 | 0.00481 | 3128218.66 |
| 1834036 | 2026-01-30 00:00:00 | 0.004835 | 0.004829 | 0.004833 | 0.004829 | 2884399.59 |
| 1834755 | 2026-01-30 01:00:00 | 0.004899 | 0.004891 | 0.004894 | 0.004896 | 3698597.54 |
| 1835476 | 2026-01-30 02:00:00 | 0.004849 | 0.00483 | 0.004838 | 0.004833 | 3406174.64 |
| 1836199 | 2026-01-30 03:00:00 | 0.004685 | 0.004654 | 0.004678 | 0.004656 | 4376340.85 |
| 1836924 | 2026-01-30 04:00:00 | 0.004699 | 0.004693 | 0.004693 | 0.004698 | 1987454.37 |
| 1837651 | 2026-01-30 05:00:00 | 0.004702 | 0.004699 | 0.0047 | 0.004702 | 2433848.81 |
| 1838380 | 2026-01-30 06:00:00 | 0.004715 | 0.004707 | 0.004715 | 0.00471 | 3585430.05 |
| 1839111 | 2026-01-30 07:00:00 | 0.004723 | 0.004706 | 0.00471 | 0.004722 | 3730827.49 |
| 1839844 | 2026-01-30 08:00:00 | 0.004801 | 0.004777 | 0.004801 | 0.004792 | 2954497.68 |
| 1840579 | 2026-01-30 09:00:00 | 0.004842 | 0.004828 | 0.004828 | 0.004835 | 1608299.01 |
| 1841316 | 2026-01-30 10:00:00 | 0.004798 | 0.004788 | 0.004789 | 0.004793 | 2665104.3 |
| 1842055 | 2026-01-30 11:00:00 | 0.004809 | 0.004808 | 0.004809 | 0.004808 | 1126871.91 |
| 1842796 | 2026-01-30 12:00:00 | 0.004886 | 0.004879 | 0.004884 | 0.004886 | 4357685.68 |
| 1843539 | 2026-01-30 13:00:00 | 0.004825 | 0.004811 | 0.004812 | 0.004816 | 4874744.88 |
| 1844284 | 2026-01-30 14:00:00 | 0.00475 | 0.004746 | 0.004748 | 0.004749 | 2789612.27 |
| 1845031 | 2026-01-30 15:00:00 | 0.004739 | 0.004732 | 0.004738 | 0.004736 | 131721.61 |
| 1845780 | 2026-01-30 16:00:00 | 0.004737 | 0.00473 | 0.004732 | 0.004736 | 4201086.31 |
| 1846531 | 2026-01-30 17:00:00 | 0.004733 | 0.004713 | 0.004722 | 0.004732 | 2936393.64 |
| 1847284 | 2026-01-30 18:00:00 | 0.00474 | 0.004727 | 0.004731 | 0.004727 | 178426.39 |
| 1848039 | 2026-01-30 19:00:00 | 0.004655 | 0.004624 | 0.004646 | 0.004624 | 4818061.91 |
| 1848796 | 2026-01-30 20:00:00 | 0.004629 | 0.004623 | 0.004628 | 0.004629 | 5078874.55 |
| 1849555 | 2026-01-30 21:00:00 | 0.004389 | 0.004375 | 0.004383 | 0.004389 | 4676258.83 |
| 1850316 | 2026-01-30 22:00:00 | 0.004389 | 0.004387 | 0.004389 | 0.004387 | 1921083.8 |
| 1851079 | 2026-01-30 23:00:00 | 0.00438 | 0.004377 | 0.004378 | 0.004378 | 4401125.42 |
| 1851844 | 2026-01-31 00:00:00 | 0.00439 | 0.004388 | 0.004389 | 0.004388 | 3154861.15 |
| 1852611 | 2026-01-31 01:00:00 | 0.004372 | 0.004372 | 0.004372 | 0.004372 | 1790216.46 |
| 1853380 | 2026-01-31 02:00:00 | 0.004367 | 0.004367 | 0.004367 | 0.004367 | 1102816.56 |
| 1854151 | 2026-01-31 03:00:00 | 0.004397 | 0.004382 | 0.004387 | 0.004391 | 4679425.01 |
| 1854924 | 2026-01-31 04:00:00 | 0.004366 | 0.004363 | 0.004363 | 0.004366 | 1388864.51 |
| 1855699 | 2026-01-31 05:00:00 | 0.004356 | 0.004356 | 0.004356 | 0.004356 | 2211409.19 |
| 1856476 | 2026-01-31 06:00:00 | 0.004354 | 0.004345 | 0.004354 | 0.004345 | 2781090.96 |
| 1857255 | 2026-01-31 07:00:00 | 0.004322 | 0.004317 | 0.004317 | 0.004322 | 4738028.24 |
| 1858036 | 2026-01-31 08:00:00 | 0.004289 | 0.004278 | 0.004286 | 0.004285 | 5765957.01 |
| 1858819 | 2026-01-31 09:00:00 | 0.004158 | 0.004156 | 0.004156 | 0.004157 | 1592970.65 |
| 1859604 | 2026-01-31 10:00:00 | 0.004157 | 0.004155 | 0.004155 | 0.004156 | 2897033.83 |
| 1860391 | 2026-01-31 11:00:00 | 0.004143 | 0.004124 | 0.004132 | 0.004133 | 6348602.88 |
| 1861180 | 2026-01-31 12:00:00 | 0.004134 | 0.004128 | 0.004129 | 0.004133 | 6849719.33 |
| 1861971 | 2026-01-31 13:00:00 | 0.004115 | 0.004109 | 0.004114 | 0.004114 | 4683776.17 |
| 1862764 | 2026-01-31 14:00:00 | 0.004086 | 0.004079 | 0.004084 | 0.004083 | 5182172.7 |
| 1863559 | 2026-01-31 15:00:00 | 0.004016 | 0.003944 | 0.003986 | 0.003962 | 5883203.86 |
| 1864356 | 2026-01-31 16:00:00 | 0.003919 | 0.003909 | 0.003919 | 0.003909 | 4471107.69 |
| 1865155 | 2026-01-31 17:00:00 | 0.003827 | 0.003818 | 0.003825 | 0.003821 | 1597974.24 |
| 1865956 | 2026-01-31 18:00:00 | 0.003644 | 0.003635 | 0.003636 | 0.003639 | 5672912.29 |
| 1866759 | 2026-01-31 19:00:00 | 0.003396 | 0.003376 | 0.003385 | 0.003379 | 5285888.99 |
| 1867564 | 2026-01-31 20:00:00 | 0.003365 | 0.003362 | 0.003365 | 0.003362 | 3757813.48 |
| 1868371 | 2026-01-31 21:00:00 | 0.003418 | 0.00341 | 0.00341 | 0.003418 | 7410864.87 |
| 1869180 | 2026-01-31 22:00:00 | 0.003596 | 0.003577 | 0.003596 | 0.003591 | 7282260.46 |
| 1869991 | 2026-01-31 23:00:00 | 0.003699 | 0.003687 | 0.003697 | 0.003697 | 6359096.09 |
| 1870804 | 2026-02-01 00:00:00 | 0.003727 | 0.003725 | 0.003727 | 0.003726 | 1783193.7 |
| 1871619 | 2026-02-01 01:00:00 | 0.003774 | 0.003769 | 0.003774 | 0.003769 | 4471948.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.003739 | 0.003724 | 0.003724 | 0.003733 | 4211524.04 |
| 1873255 | 2026-02-01 03:00:00 | 0.00373 | 0.003721 | 0.00373 | 0.003721 | 3557390.59 |
| 1874076 | 2026-02-01 04:00:00 | 0.003715 | 0.003707 | 0.003715 | 0.003707 | 2109981.48 |
| 1874899 | 2026-02-01 05:00:00 | 0.003705 | 0.003697 | 0.003702 | 0.0037 | 2168345.26 |
| 1875724 | 2026-02-01 06:00:00 | 0.003663 | 0.003663 | 0.003663 | 0.003663 | 1010.1 |
| 1876551 | 2026-02-01 07:00:00 | 0.003657 | 0.003653 | 0.003657 | 0.003655 | 3293937.86 |
| 1877380 | 2026-02-01 08:00:00 | 0.003652 | 0.003651 | 0.003652 | 0.003651 | 2802909.59 |
| 1878211 | 2026-02-01 09:00:00 | 0.003674 | 0.003661 | 0.003667 | 0.003665 | 4988290.95 |
| 1879044 | 2026-02-01 10:00:00 | 0.003683 | 0.003682 | 0.003682 | 0.003682 | 1962132.6 |
| 1879879 | 2026-02-01 11:00:00 | 0.003626 | 0.003618 | 0.003623 | 0.003621 | 4818454.7 |
| 1880716 | 2026-02-01 12:00:00 | 0.003647 | 0.003646 | 0.003646 | 0.003646 | 3136910.15 |
| 1881555 | 2026-02-01 13:00:00 | 0.003619 | 0.003612 | 0.003612 | 0.003616 | 2186092.19 |
| 1882396 | 2026-02-01 14:00:00 | 0.003598 | 0.003584 | 0.003586 | 0.003594 | 6599124.74 |
| 1883239 | 2026-02-01 15:00:00 | 0.003557 | 0.003547 | 0.003557 | 0.003554 | 1029320.12 |
| 1884084 | 2026-02-01 16:00:00 | 0.00352 | 0.003511 | 0.003517 | 0.003514 | 4499375.23 |
| 1884931 | 2026-02-01 17:00:00 | 0.003513 | 0.003501 | 0.003513 | 0.003509 | 5869588.51 |
| 1885780 | 2026-02-01 18:00:00 | 0.003523 | 0.003516 | 0.003516 | 0.00352 | 3596360.63 |
| 1886631 | 2026-02-01 19:00:00 | 0.003534 | 0.003528 | 0.003533 | 0.003532 | 7159927.73 |
| 1887484 | 2026-02-01 20:00:00 | 0.003479 | 0.003479 | 0.003479 | 0.003479 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.003474 | 0.003474 | 0.003474 | 0.003474 | 1213185.54 |
| 1889196 | 2026-02-01 22:00:00 | 0.003444 | 0.003439 | 0.003442 | 0.003439 | 31390.1 |
| 1890055 | 2026-02-01 23:00:00 | 0.003452 | 0.003435 | 0.003449 | 0.003436 | 7003779.16 |
| 1890916 | 2026-02-02 00:00:00 | 0.003427 | 0.003422 | 0.003424 | 0.003423 | 3700652.35 |
| 1891779 | 2026-02-02 01:00:00 | 0.003432 | 0.003429 | 0.003429 | 0.003432 | 3692967.84 |
| 1892644 | 2026-02-02 02:00:00 | 0.003415 | 0.003406 | 0.003412 | 0.003414 | 3204815.15 |
| 1893511 | 2026-02-02 03:00:00 | 0.0034 | 0.003397 | 0.0034 | 0.003398 | 4959783.4 |
| 1894380 | 2026-02-02 04:00:00 | 0.003248 | 0.003236 | 0.003244 | 0.003242 | 6298896.26 |
| 1895251 | 2026-02-02 05:00:00 | 0.00326 | 0.003251 | 0.003259 | 0.003251 | 2199267.63 |
| 1896124 | 2026-02-02 06:00:00 | 0.003209 | 0.003202 | 0.003206 | 0.003202 | 3978041.16 |
| 1896999 | 2026-02-02 07:00:00 | 0.003205 | 0.0032 | 0.003205 | 0.003205 | 4759097.02 |
| 1897876 | 2026-02-02 08:00:00 | 0.003253 | 0.00324 | 0.003241 | 0.00324 | 4636717.98 |
| 1898755 | 2026-02-02 09:00:00 | 0.003283 | 0.003277 | 0.00328 | 0.003282 | 4919709.4 |
| 1899636 | 2026-02-02 10:00:00 | 0.003388 | 0.003354 | 0.003354 | 0.00338 | 7848824.19 |
| 1900519 | 2026-02-02 11:00:00 | 0.003401 | 0.003398 | 0.003398 | 0.003401 | 3011120.43 |
| 1901404 | 2026-02-02 12:00:00 | 0.003462 | 0.003447 | 0.003457 | 0.003449 | 6024925.43 |
| 1902291 | 2026-02-02 13:00:00 | 0.003461 | 0.00345 | 0.003456 | 0.003452 | 7012601.22 |
| 1903180 | 2026-02-02 14:00:00 | 0.003471 | 0.003464 | 0.003469 | 0.003466 | 3033888.49 |
| 1904071 | 2026-02-02 15:00:00 | 0.003513 | 0.003506 | 0.003507 | 0.003512 | 6898163.17 |
| 1904964 | 2026-02-02 16:00:00 | 0.003553 | 0.003549 | 0.003549 | 0.003552 | 5283635.59 |
| 1905859 | 2026-02-02 17:00:00 | 0.003552 | 0.003539 | 0.003546 | 0.003543 | 4887434.23 |
| 1906756 | 2026-02-02 18:00:00 | 0.003542 | 0.003535 | 0.003542 | 0.003539 | 3934236.52 |
| 1907655 | 2026-02-02 19:00:00 | 0.003531 | 0.003521 | 0.003528 | 0.003524 | 5330707.79 |
| 1908556 | 2026-02-02 20:00:00 | 0.003512 | 0.003508 | 0.003508 | 0.003512 | 3443359.3 |
| 1909459 | 2026-02-02 21:00:00 | 0.003506 | 0.0035 | 0.003506 | 0.003505 | 2222926.05 |
| 1910364 | 2026-02-02 22:00:00 | 0.003515 | 0.003512 | 0.003513 | 0.003514 | 4292959.84 |
| 1911271 | 2026-02-02 23:00:00 | 0.003595 | 0.003592 | 0.003593 | 0.003595 | 5529294.42 |
| 1912180 | 2026-02-03 00:00:00 | 0.003737 | 0.003718 | 0.003718 | 0.003734 | 7016433.33 |
| 1913091 | 2026-02-03 01:00:00 | 0.003893 | 0.003856 | 0.003893 | 0.003858 | 6317267.41 |
| 1914004 | 2026-02-03 02:00:00 | 0.003977 | 0.003956 | 0.003974 | 0.003977 | 5959900.56 |
| 1914919 | 2026-02-03 03:00:00 | 0.004172 | 0.004142 | 0.004172 | 0.004151 | 6307987.75 |
| 1915836 | 2026-02-03 04:00:00 | 0.004262 | 0.004222 | 0.004262 | 0.004255 | 5545699.03 |
| 1916755 | 2026-02-03 05:00:00 | 0.004425 | 0.004389 | 0.004423 | 0.004391 | 5280489.07 |
| 1917676 | 2026-02-03 06:00:00 | 0.004591 | 0.004567 | 0.00458 | 0.004575 | 4971960.31 |
| 1918599 | 2026-02-03 07:00:00 | 0.004675 | 0.004597 | 0.004604 | 0.004604 | 3766507.17 |
| 1919524 | 2026-02-03 08:00:00 | 0.004594 | 0.00459 | 0.004593 | 0.004592 | 1580773.23 |
| 1920451 | 2026-02-03 09:00:00 | 0.004598 | 0.004584 | 0.004585 | 0.00459 | 116875.73 |
| 1921380 | 2026-02-03 10:00:00 | 0.004558 | 0.004549 | 0.004555 | 0.004552 | 4112371.37 |
| 1922311 | 2026-02-03 11:00:00 | 0.004578 | 0.004572 | 0.004574 | 0.004576 | 4789413.02 |
| 1923244 | 2026-02-03 12:00:00 | 0.004557 | 0.004547 | 0.004557 | 0.004554 | 4495658.77 |
| 1924179 | 2026-02-03 13:00:00 | 0.004456 | 0.00443 | 0.004454 | 0.004437 | 4456384.55 |
| 1925116 | 2026-02-03 14:00:00 | 0.004465 | 0.004462 | 0.004465 | 0.004464 | 5125624.81 |
| 1926055 | 2026-02-03 15:00:00 | 0.004434 | 0.004411 | 0.004414 | 0.004424 | 5226851.67 |
| 1926996 | 2026-02-03 16:00:00 | 0.004413 | 0.004408 | 0.004413 | 0.004408 | 5460163.75 |
| 1927939 | 2026-02-03 17:00:00 | 0.004221 | 0.004213 | 0.004221 | 0.004214 | 5340268.74 |
| 1928884 | 2026-02-03 18:00:00 | 0.004027 | 0.004016 | 0.004025 | 0.004016 | 4676183.92 |
| 1929831 | 2026-02-03 19:00:00 | 0.003972 | 0.003966 | 0.003972 | 0.003971 | 5329010.85 |
| 1930780 | 2026-02-03 20:00:00 | 0.004 | 0.00399 | 0.003994 | 0.003993 | 5605143.33 |
| 1931731 | 2026-02-03 21:00:00 | 0.004085 | 0.004078 | 0.004078 | 0.004083 | 6684113.01 |
| 1932684 | 2026-02-03 22:00:00 | 0.004339 | 0.004312 | 0.004313 | 0.004317 | 6928634.17 |
| 1933639 | 2026-02-03 23:00:00 | 0.004368 | 0.004361 | 0.004361 | 0.004365 | 6208225.49 |
| 1934596 | 2026-02-04 00:00:00 | 0.004498 | 0.004477 | 0.004477 | 0.004488 | 5204485.52 |
| 1935555 | 2026-02-04 01:00:00 | 0.004441 | 0.004435 | 0.004437 | 0.004436 | 4885390.11 |
| 1936516 | 2026-02-04 02:00:00 | 0.004436 | 0.004431 | 0.004434 | 0.004431 | 5302242.29 |
| 1937479 | 2026-02-04 03:00:00 | 0.004208 | 0.004193 | 0.004203 | 0.004207 | 5871575.09 |
| 1938444 | 2026-02-04 04:00:00 | 0.004172 | 0.004172 | 0.004172 | 0.004172 | 3174496.6 |
| 1939411 | 2026-02-04 05:00:00 | 0.004106 | 0.004095 | 0.004103 | 0.004103 | 4876682.29 |
| 1940380 | 2026-02-04 06:00:00 | 0.004043 | 0.004035 | 0.004036 | 0.004037 | 4339408.48 |
| 1941351 | 2026-02-04 07:00:00 | 0.003994 | 0.003988 | 0.00399 | 0.003989 | 6042534.14 |
| 1942324 | 2026-02-04 08:00:00 | 0.003956 | 0.003923 | 0.003955 | 0.003931 | 563974.5 |
| 1943299 | 2026-02-04 09:00:00 | 0.003894 | 0.003889 | 0.00389 | 0.003889 | 5571687.26 |
| 1944276 | 2026-02-04 10:00:00 | 0.003909 | 0.003881 | 0.003881 | 0.00389 | 6562592.34 |
| 1945255 | 2026-02-04 11:00:00 | 0.003904 | 0.0039 | 0.003903 | 0.0039 | 3245659.44 |
| 1946236 | 2026-02-04 12:00:00 | 0.003887 | 0.003882 | 0.003886 | 0.003882 | 5423164.49 |
| 1947219 | 2026-02-04 13:00:00 | 0.003878 | 0.003873 | 0.003874 | 0.003878 | 6681000.42 |
| 1948204 | 2026-02-04 14:00:00 | 0.003853 | 0.003849 | 0.003853 | 0.00385 | 4679270.56 |
| 1949191 | 2026-02-04 15:00:00 | 0.003833 | 0.003827 | 0.003833 | 0.003831 | 4092555.89 |
| 1950180 | 2026-02-04 16:00:00 | 0.003816 | 0.003811 | 0.003816 | 0.003811 | 1279881.14 |
| 1951171 | 2026-02-04 17:00:00 | 0.00387 | 0.003856 | 0.003862 | 0.003858 | 6547066.55 |
| 1952164 | 2026-02-04 18:00:00 | 0.003885 | 0.003876 | 0.003881 | 0.003881 | 4963582.32 |
| 1953159 | 2026-02-04 19:00:00 | 0.003996 | 0.003973 | 0.003978 | 0.003996 | 6709843.21 |
| 1954156 | 2026-02-04 20:00:00 | 0.004032 | 0.004024 | 0.004029 | 0.004032 | 4386611.31 |
| 1955155 | 2026-02-04 21:00:00 | 0.00401 | 0.004007 | 0.004008 | 0.004007 | 4655719.49 |
| 1956155 | 2026-02-04 22:00:00 | 0.003973 | 0.003965 | 0.003973 | 0.003969 | 4264171.55 |
| 1957155 | 2026-02-04 23:00:00 | 0.003963 | 0.003954 | 0.003962 | 0.003954 | 3803119.86 |
| 1958155 | 2026-02-05 00:00:00 | 0.003932 | 0.003925 | 0.003927 | 0.00393 | 4024054.6 |
| 1959155 | 2026-02-05 01:00:00 | 0.003879 | 0.003878 | 0.003878 | 0.003879 | 2801389.59 |
| 1960155 | 2026-02-05 02:00:00 | 0.003877 | 0.003875 | 0.003876 | 0.003877 | 5591632.02 |
| 1961155 | 2026-02-05 03:00:00 | 0.00387 | 0.003856 | 0.003857 | 0.00387 | 5866984.8 |
| 1962155 | 2026-02-05 04:00:00 | 0.003857 | 0.003848 | 0.003856 | 0.003852 | 4297526.51 |
| 1963155 | 2026-02-05 05:00:00 | 0.003872 | 0.003849 | 0.003852 | 0.003853 | 6292978.13 |
| 1964155 | 2026-02-05 06:00:00 | 0.003874 | 0.003873 | 0.003874 | 0.003873 | 6527510.28 |
| 1965155 | 2026-02-05 07:00:00 | 0.003927 | 0.003884 | 0.003886 | 0.003921 | 5955418.9 |
| 1966155 | 2026-02-05 08:00:00 | 0.003916 | 0.003897 | 0.003897 | 0.003903 | 5880637.36 |
| 1967155 | 2026-02-05 09:00:00 | 0.003836 | 0.003828 | 0.003831 | 0.003832 | 5028823.38 |
| 1968155 | 2026-02-05 10:00:00 | 0.003814 | 0.003805 | 0.003805 | 0.003808 | 12684.09 |
| 1969155 | 2026-02-05 11:00:00 | 0.003826 | 0.003809 | 0.003809 | 0.003826 | 3158983.46 |
| 1970155 | 2026-02-05 12:00:00 | 0.003695 | 0.003655 | 0.003656 | 0.003679 | 7924693.14 |
| 1971155 | 2026-02-05 13:00:00 | 0.003569 | 0.003405 | 0.003569 | 0.003418 | 6050814.08 |
| 1972155 | 2026-02-05 14:00:00 | 0.003505 | 0.003468 | 0.003491 | 0.003504 | 4650097.78 |
| 1973155 | 2026-02-05 15:00:00 | 0.003512 | 0.003458 | 0.003502 | 0.003471 | 3494556.29 |
| 1974155 | 2026-02-05 16:00:00 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.003469 | 0.003469 | 0.003469 | 0.003469 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.003366 | 0.003355 | 0.003358 | 0.003363 | 6990171.18 |
| 1977155 | 2026-02-05 19:00:00 | 0.003452 | 0.003412 | 0.00343 | 0.003421 | 8192230.9 |
| 1978155 | 2026-02-05 20:00:00 | 0.003374 | 0.003359 | 0.00337 | 0.003367 | 5918878.16 |
| 1979155 | 2026-02-05 21:00:00 | 0.003335 | 0.003312 | 0.003312 | 0.003333 | 6876.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.003296 | 0.003283 | 0.003283 | 0.003292 | 5495592.27 |
| 1981155 | 2026-02-05 23:00:00 | 0.003349 | 0.003338 | 0.00334 | 0.00334 | 8309976.28 |
| 1982155 | 2026-02-06 00:00:00 | 0.003341 | 0.003326 | 0.003327 | 0.003333 | 4505154.38 |
| 1983155 | 2026-02-06 01:00:00 | 0.003266 | 0.003247 | 0.003266 | 0.003258 | 20200.18 |
| 1984155 | 2026-02-06 02:00:00 | 0.003316 | 0.003293 | 0.003293 | 0.003314 | 7130539.75 |
| 1985155 | 2026-02-06 03:00:00 | 0.003279 | 0.003261 | 0.003277 | 0.003272 | 7787356.16 |
| 1986155 | 2026-02-06 04:00:00 | 0.003258 | 0.003254 | 0.003257 | 0.003256 | 7764675.71 |
| 1987155 | 2026-02-06 05:00:00 | 0.003308 | 0.003291 | 0.003302 | 0.003292 | 7680420.5 |
| 1988155 | 2026-02-06 06:00:00 | 0.003561 | 0.003505 | 0.003507 | 0.003561 | 6701610.26 |
| 1989155 | 2026-02-06 07:00:00 | 0.003731 | 0.003704 | 0.003707 | 0.003723 | 6678352.97 |
| 1990155 | 2026-02-06 08:00:00 | 0.003836 | 0.003818 | 0.003828 | 0.003836 | 6490343.07 |
| 1991155 | 2026-02-06 09:00:00 | 0.003777 | 0.003776 | 0.003776 | 0.003776 | 4630011.52 |
| 1992155 | 2026-02-06 10:00:00 | 0.003814 | 0.003808 | 0.003808 | 0.003808 | 5707123.46 |
| 1993155 | 2026-02-06 11:00:00 | 0.003829 | 0.003823 | 0.003827 | 0.003824 | 6149425.69 |
| 1994155 | 2026-02-06 12:00:00 | 0.003776 | 0.003751 | 0.003773 | 0.003755 | 6931756.24 |
| 1995155 | 2026-02-06 13:00:00 | 0.003679 | 0.003668 | 0.003676 | 0.003675 | 7223273.31 |
| 1996155 | 2026-02-06 14:00:00 | 0.003681 | 0.003673 | 0.003675 | 0.003675 | 6240272.77 |
| 1997155 | 2026-02-06 15:00:00 | 0.003574 | 0.003562 | 0.003568 | 0.003563 | 6930277.74 |
| 1998155 | 2026-02-06 16:00:00 | 0.003603 | 0.003543 | 0.003562 | 0.003592 | 336397.99 |
| 1999155 | 2026-02-06 17:00:00 | 0.003583 | 0.003527 | 0.003565 | 0.00358 | 7550770.96 |
| 2000155 | 2026-02-06 18:00:00 | 0.003687 | 0.003626 | 0.003638 | 0.00364 | 7747800.39 |
| 2001155 | 2026-02-06 19:00:00 | 0.003791 | 0.003708 | 0.00371 | 0.003791 | 538993.2 |
| 2002155 | 2026-02-06 20:00:00 | 0.00424 | 0.0042 | 0.0042 | 0.004217 | 59222.89 |
| 2003155 | 2026-02-06 21:00:00 | 0.003931 | 0.003919 | 0.003929 | 0.003923 | 59149.06 |
| 2004155 | 2026-02-06 22:00:00 | 0.003979 | 0.003979 | 0.003979 | 0.003979 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.004004 | 0.004004 | 0.004004 | 0.004004 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.004036 | 0.003935 | 0.004009 | 0.003949 | 7298459.48 |
| 2007155 | 2026-02-07 01:00:00 | 0.004074 | 0.004025 | 0.004025 | 0.004041 | 6786529.54 |
| 2008155 | 2026-02-07 02:00:00 | 0.004441 | 0.004426 | 0.00444 | 0.004427 | 5708868.86 |
| 2009155 | 2026-02-07 03:00:00 | 0.005076 | 0.004587 | 0.004587 | 0.004726 | 4535300.95 |
| 2010155 | 2026-02-07 04:00:00 | 0.005046 | 0.005009 | 0.005027 | 0.005045 | 4404222.47 |
| 2011155 | 2026-02-07 05:00:00 | 0.004696 | 0.00461 | 0.004644 | 0.00464 | 632075.1 |
| 2012155 | 2026-02-07 06:00:00 | 0.004293 | 0.004287 | 0.004289 | 0.004291 | 5356458.93 |
| 2013155 | 2026-02-07 07:00:00 | 0.004269 | 0.004215 | 0.004268 | 0.00422 | 1011110.85 |
| 2014155 | 2026-02-07 08:00:00 | 0.004009 | 0.004001 | 0.004008 | 0.004009 | 7516.93 |
| 2015155 | 2026-02-07 09:00:00 | 0.003964 | 0.003941 | 0.003964 | 0.003946 | 21639.03 |
| 2016155 | 2026-02-07 10:00:00 | 0.003936 | 0.003933 | 0.003935 | 0.003933 | 5217662.15 |
| 2017155 | 2026-02-07 11:00:00 | 0.003927 | 0.003919 | 0.003923 | 0.003922 | 6606856.9 |
| 2018155 | 2026-02-07 12:00:00 | 0.003996 | 0.003928 | 0.003928 | 0.003949 | 6108595.4 |
| 2019155 | 2026-02-07 13:00:00 | 0.003934 | 0.00391 | 0.003919 | 0.003933 | 6664825.35 |
| 2020155 | 2026-02-07 14:00:00 | 0.003923 | 0.003916 | 0.003919 | 0.003916 | 6303849.98 |
| 2021155 | 2026-02-07 15:00:00 | 0.003866 | 0.003852 | 0.003866 | 0.003853 | 7099361.84 |
| 2022155 | 2026-02-07 16:00:00 | 0.003896 | 0.003882 | 0.003888 | 0.003883 | 6536032.37 |
| 2023155 | 2026-02-07 17:00:00 | 0.003965 | 0.003947 | 0.003947 | 0.003956 | 7062292.87 |
| 2024155 | 2026-02-07 18:00:00 | 0.004595 | 0.004517 | 0.004532 | 0.004549 | 6508617.82 |
| 2025155 | 2026-02-07 19:00:00 | 0.004912 | 0.004786 | 0.004899 | 0.004912 | 5554922.79 |
| 2026155 | 2026-02-07 20:00:00 | 0.004471 | 0.004444 | 0.004468 | 0.004471 | 76198.84 |
| 2027155 | 2026-02-07 21:00:00 | 0.004429 | 0.004407 | 0.004429 | 0.004407 | 17526.16 |
| 2028155 | 2026-02-07 22:00:00 | 0.004352 | 0.004352 | 0.004352 | 0.004352 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.004324 | 0.004314 | 0.004316 | 0.004322 | 5994037.65 |
| 2030155 | 2026-02-08 00:00:00 | 0.004258 | 0.004238 | 0.004254 | 0.004241 | 6059270.09 |
| 2031155 | 2026-02-08 01:00:00 | 0.004217 | 0.0042 | 0.004217 | 0.00421 | 5504001.04 |
| 2032155 | 2026-02-08 02:00:00 | 0.004386 | 0.004376 | 0.004383 | 0.004376 | 5227262.7 |
| 2033155 | 2026-02-08 03:00:00 | 0.004199 | 0.004192 | 0.004192 | 0.004194 | 5021688.75 |
| 2034155 | 2026-02-08 04:00:00 | 0.004186 | 0.004184 | 0.004185 | 0.004185 | 5469941.82 |
| 2035155 | 2026-02-08 05:00:00 | 0.004234 | 0.004224 | 0.004228 | 0.004231 | 5561869.28 |
| 2036155 | 2026-02-08 06:00:00 | 0.004449 | 0.004409 | 0.004422 | 0.004436 | 5326320.24 |