Chart from IKA_USDT_1h_history
Data from IKA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.003371 | 0.003371 | 0.003371 | 0.003371 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.00337 | 0.003354 | 0.003354 | 0.00337 | 127.07 |
| 2842175 | 2026-03-28 04:00:00 | 0.003366 | 0.003366 | 0.003366 | 0.003366 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.003353 | 0.003353 | 0.003353 | 0.003353 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.003353 | 0.003353 | 0.003353 | 0.003353 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.003359 | 0.003359 | 0.003359 | 0.003359 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.003369 | 0.003369 | 0.003369 | 0.003369 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.003391 | 0.003388 | 0.003391 | 0.003388 | 126.27 |
| 2845715 | 2026-03-28 10:00:00 | 0.003389 | 0.003389 | 0.003389 | 0.003389 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.003384 | 0.003384 | 0.003384 | 0.003384 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.003392 | 0.003392 | 0.003392 | 0.003392 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.003407 | 0.003404 | 0.003407 | 0.003405 | 2935.79 |
| 2848720 | 2026-03-28 15:00:00 | 0.003401 | 0.003389 | 0.003389 | 0.00339 | 6489.26 |
| 2849327 | 2026-03-28 16:00:00 | 0.003398 | 0.003398 | 0.003398 | 0.003398 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.003398 | 0.003398 | 0.003398 | 0.003398 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.003412 | 0.003412 | 0.003412 | 0.003412 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.003398 | 0.003398 | 0.003398 | 0.003398 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.003394 | 0.003394 | 0.003394 | 0.003394 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.003394 | 0.003391 | 0.003394 | 0.003391 | 126.15 |
| 2853011 | 2026-03-28 22:00:00 | 0.003389 | 0.003389 | 0.003389 | 0.003389 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.003389 | 0.003389 | 0.003389 | 0.003389 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.003318 | 0.003309 | 0.003309 | 0.003318 | 24140.99 |
| 2854880 | 2026-03-29 01:00:00 | 0.003282 | 0.003282 | 0.003282 | 0.003282 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.003282 | 0.003282 | 0.003282 | 0.003282 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.003325 | 0.003325 | 0.003325 | 0.003325 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.003325 | 0.003325 | 0.003325 | 0.003325 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.003337 | 0.003337 | 0.003337 | 0.003337 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.003337 | 0.003337 | 0.003337 | 0.003337 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.003296 | 0.003296 | 0.003296 | 0.003296 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.003324 | 0.003324 | 0.003324 | 0.003324 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.003324 | 0.003324 | 0.003324 | 0.003324 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.003324 | 0.003301 | 0.003324 | 0.003301 | 129.46 |
| 2861240 | 2026-03-29 11:00:00 | 0.003297 | 0.00328 | 0.003297 | 0.00328 | 129.33 |
| 2861887 | 2026-03-29 12:00:00 | 0.003298 | 0.003298 | 0.003298 | 0.003298 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.003278 | 0.003278 | 0.003278 | 0.003278 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.003251 | 0.003251 | 0.003251 | 0.003251 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.003251 | 0.003251 | 0.003251 | 0.003251 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.003252 | 0.003252 | 0.003252 | 0.003252 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.003252 | 0.003252 | 0.003252 | 0.003252 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.003252 | 0.003252 | 0.003252 | 0.003252 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.003252 | 0.003252 | 0.003252 | 0.003252 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.003252 | 0.003252 | 0.003252 | 0.003252 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.003215 | 0.003215 | 0.003215 | 0.003215 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.003232 | 0.003232 | 0.003232 | 0.003232 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.003239 | 0.003239 | 0.003239 | 0.003239 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.003224 | 0.003224 | 0.003224 | 0.003224 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.003231 | 0.003227 | 0.003231 | 0.003227 | 131.32 |
| 2871155 | 2026-03-30 02:00:00 | 0.003285 | 0.003256 | 0.003256 | 0.003275 | 84543.98 |
| 2871832 | 2026-03-30 03:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.00325 | 0.003218 | 0.00325 | 0.003226 | 78720.06 |
| 2873875 | 2026-03-30 06:00:00 | 0.003225 | 0.003225 | 0.003225 | 0.003225 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.003227 | 0.003227 | 0.003227 | 0.003227 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.003258 | 0.003258 | 0.003258 | 0.003258 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.003215 | 0.003215 | 0.003215 | 0.003215 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.003207 | 0.003206 | 0.003206 | 0.003207 | 131.19 |
| 2880815 | 2026-03-30 16:00:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.003216 | 0.003213 | 0.003216 | 0.003213 | 130.82 |
| 2882227 | 2026-03-30 18:00:00 | 0.003192 | 0.003166 | 0.003192 | 0.003166 | 13880.0 |
| 2882582 | 2026-03-30 19:00:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 2882938 | 2026-03-30 20:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.003144 | 0.003144 | 0.003144 | 0.003144 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.003179 | 0.003179 | 0.003179 | 0.003179 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.003198 | 0.003197 | 0.003197 | 0.003198 | 129.44 |
| 2886523 | 2026-03-31 01:00:00 | 0.003188 | 0.003188 | 0.003188 | 0.003188 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.003234 | 0.003234 | 0.003234 | 0.003234 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.003226 | 0.003226 | 0.003226 | 0.003226 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.003222 | 0.003209 | 0.003209 | 0.003222 | 1279.31 |
| 2889427 | 2026-03-31 05:00:00 | 0.003215 | 0.003206 | 0.00321 | 0.003206 | 30570.46 |
| 2890158 | 2026-03-31 06:00:00 | 0.003219 | 0.003219 | 0.003219 | 0.003219 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.003222 | 0.003222 | 0.003222 | 0.003222 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.003223 | 0.003223 | 0.003223 | 0.003223 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.003194 | 0.003194 | 0.003194 | 0.003194 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.003192 | 0.003184 | 0.003184 | 0.003192 | 129.31 |
| 2893843 | 2026-03-31 11:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.00322 | 0.003218 | 0.00322 | 0.003219 | 2299.35 |
| 2895331 | 2026-03-31 13:00:00 | 0.003214 | 0.003214 | 0.003214 | 0.003214 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.003246 | 0.00324 | 0.00324 | 0.003246 | 7710.99 |
| 2896827 | 2026-03-31 15:00:00 | 0.003256 | 0.003256 | 0.003256 | 0.003256 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.003361 | 0.003357 | 0.003357 | 0.003361 | 13818.08 |
| 2898331 | 2026-03-31 17:00:00 | 0.003502 | 0.003477 | 0.003478 | 0.003497 | 63758.87 |
| 2899086 | 2026-03-31 18:00:00 | 0.003767 | 0.003701 | 0.003713 | 0.003767 | 62006.52 |
| 2899843 | 2026-03-31 19:00:00 | 0.003446 | 0.003438 | 0.003438 | 0.003445 | 25789.87 |
| 2900602 | 2026-03-31 20:00:00 | 0.003631 | 0.003593 | 0.003605 | 0.003631 | 27449.34 |
| 2901363 | 2026-03-31 21:00:00 | 0.003699 | 0.003699 | 0.003699 | 0.003699 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.003681 | 0.003681 | 0.003681 | 0.003681 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.003664 | 0.003664 | 0.003664 | 0.003664 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.003583 | 0.003578 | 0.003583 | 0.003578 | 12957.77 |
| 2904427 | 2026-04-01 01:00:00 | 0.003542 | 0.003542 | 0.003542 | 0.003542 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.003532 | 0.003526 | 0.003526 | 0.003532 | 128.02 |
| 2905971 | 2026-04-01 03:00:00 | 0.003562 | 0.003547 | 0.003553 | 0.003547 | 53390.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.003562 | 0.003562 | 0.003562 | 0.003562 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.003564 | 0.003564 | 0.003564 | 0.003564 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.003635 | 0.003635 | 0.003635 | 0.003635 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.003714 | 0.003707 | 0.003707 | 0.003713 | 139358.32 |
| 2910651 | 2026-04-01 09:00:00 | 0.003866 | 0.00384 | 0.00384 | 0.003864 | 105505.32 |
| 2911438 | 2026-04-01 10:00:00 | 0.003997 | 0.003972 | 0.003973 | 0.003985 | 129218.35 |
| 2912227 | 2026-04-01 11:00:00 | 0.004145 | 0.004135 | 0.004135 | 0.004145 | 27054.11 |
| 2913018 | 2026-04-01 12:00:00 | 0.004126 | 0.004112 | 0.004122 | 0.004114 | 160102.06 |
| 2913811 | 2026-04-01 13:00:00 | 0.004237 | 0.004221 | 0.004226 | 0.004221 | 74464.84 |
| 2914606 | 2026-04-01 14:00:00 | 0.004256 | 0.004242 | 0.004242 | 0.004256 | 18817.15 |
| 2915403 | 2026-04-01 15:00:00 | 0.004393 | 0.004319 | 0.004319 | 0.00438 | 166916.99 |
| 2916202 | 2026-04-01 16:00:00 | 0.004989 | 0.004915 | 0.004989 | 0.004957 | 566610.53 |
| 2917003 | 2026-04-01 17:00:00 | 0.004504 | 0.004498 | 0.004504 | 0.004498 | 5053.94 |
| 2917806 | 2026-04-01 18:00:00 | 0.004108 | 0.00398 | 0.004077 | 0.004061 | 810876.57 |
| 2918611 | 2026-04-01 19:00:00 | 0.003933 | 0.003899 | 0.003933 | 0.003918 | 77221.03 |
| 2919418 | 2026-04-01 20:00:00 | 0.003938 | 0.003916 | 0.003916 | 0.003921 | 14335.15 |
| 2920227 | 2026-04-01 21:00:00 | 0.003923 | 0.003923 | 0.003923 | 0.003923 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.003931 | 0.003931 | 0.003931 | 0.003931 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.00395 | 0.003929 | 0.003929 | 0.00395 | 20277.12 |
| 2922666 | 2026-04-02 00:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.00399 | 0.003989 | 0.00399 | 0.003989 | 29182.04 |
| 2924302 | 2026-04-02 02:00:00 | 0.003939 | 0.003939 | 0.003939 | 0.003939 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.003909 | 0.003906 | 0.003909 | 0.003906 | 24660.48 |
| 2926771 | 2026-04-02 05:00:00 | 0.003891 | 0.003888 | 0.003888 | 0.003889 | 115584.82 |
| 2927598 | 2026-04-02 06:00:00 | 0.003888 | 0.003888 | 0.003888 | 0.003888 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.003913 | 0.003906 | 0.003906 | 0.003912 | 157932.8 |
| 2929258 | 2026-04-02 08:00:00 | 0.003929 | 0.003929 | 0.003929 | 0.003929 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.003877 | 0.003877 | 0.003877 | 0.003877 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.003867 | 0.003856 | 0.003867 | 0.003856 | 73079.32 |
| 2931763 | 2026-04-02 11:00:00 | 0.003816 | 0.003816 | 0.003816 | 0.003816 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.003749 | 0.003741 | 0.003741 | 0.003749 | 53489.27 |
| 2933443 | 2026-04-02 13:00:00 | 0.003752 | 0.003752 | 0.003752 | 0.003752 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.003746 | 0.003729 | 0.003746 | 0.003729 | 50458.38 |
| 2935131 | 2026-04-02 15:00:00 | 0.003823 | 0.003823 | 0.003823 | 0.003823 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.00392 | 0.003915 | 0.003919 | 0.003919 | 77670.91 |
| 2936827 | 2026-04-02 17:00:00 | 0.004093 | 0.004017 | 0.004083 | 0.004074 | 622581.78 |
| 2937678 | 2026-04-02 18:00:00 | 0.004319 | 0.004158 | 0.00424 | 0.004251 | 1072116.16 |
| 2938531 | 2026-04-02 19:00:00 | 0.004849 | 0.004624 | 0.004849 | 0.0047 | 871268.2 |
| 2939386 | 2026-04-02 20:00:00 | 0.004125 | 0.004125 | 0.004125 | 0.004125 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.004127 | 0.004127 | 0.004127 | 0.004127 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.004124 | 0.004124 | 0.004124 | 0.004124 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.004069 | 0.004069 | 0.004069 | 0.004069 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.004005 | 0.004003 | 0.004005 | 0.004003 | 120.73 |
| 2943691 | 2026-04-03 01:00:00 | 0.004475 | 0.004372 | 0.004372 | 0.004437 | 1009040.72 |
| 2944558 | 2026-04-03 02:00:00 | 0.004225 | 0.004166 | 0.004166 | 0.00421 | 266697.06 |
| 2945427 | 2026-04-03 03:00:00 | 0.004526 | 0.004503 | 0.004507 | 0.004526 | 118879.62 |
| 2946298 | 2026-04-03 04:00:00 | 0.004409 | 0.004409 | 0.004409 | 0.004409 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.00437 | 0.004327 | 0.00437 | 0.004359 | 87119.4 |
| 2948046 | 2026-04-03 06:00:00 | 0.004773 | 0.004731 | 0.004742 | 0.004731 | 60181.22 |
| 2948923 | 2026-04-03 07:00:00 | 0.005079 | 0.005023 | 0.005023 | 0.005073 | 328695.49 |
| 2949802 | 2026-04-03 08:00:00 | 0.004781 | 0.00473 | 0.004765 | 0.004745 | 305575.85 |
| 2950683 | 2026-04-03 09:00:00 | 0.004677 | 0.00465 | 0.004677 | 0.00465 | 5448.15 |
| 2951566 | 2026-04-03 10:00:00 | 0.005216 | 0.005017 | 0.005154 | 0.005093 | 896329.29 |
| 2952451 | 2026-04-03 11:00:00 | 0.004892 | 0.004782 | 0.004818 | 0.004832 | 524048.15 |
| 2953338 | 2026-04-03 12:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.004725 | 0.004709 | 0.004725 | 0.004712 | 15249.76 |
| 2955118 | 2026-04-03 14:00:00 | 0.004694 | 0.00464 | 0.004694 | 0.004644 | 123370.4 |
| 2956011 | 2026-04-03 15:00:00 | 0.004593 | 0.004593 | 0.004593 | 0.004593 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.004545 | 0.004539 | 0.004545 | 0.004539 | 1914.85 |
| 2957803 | 2026-04-03 17:00:00 | 0.004479 | 0.00446 | 0.00446 | 0.004479 | 2600.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.004538 | 0.004538 | 0.004538 | 0.004538 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.004489 | 0.004489 | 0.004489 | 0.004489 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.004493 | 0.004493 | 0.004493 | 0.004493 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.004506 | 0.004506 | 0.004506 | 0.004506 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.004586 | 0.004586 | 0.004586 | 0.004586 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.004698 | 0.004693 | 0.004693 | 0.004696 | 12974.98 |
| 2964138 | 2026-04-04 00:00:00 | 0.004459 | 0.004459 | 0.004459 | 0.004459 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.004448 | 0.004434 | 0.00444 | 0.004448 | 62427.14 |
| 2965966 | 2026-04-04 02:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.004438 | 0.004438 | 0.004438 | 0.004438 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.004449 | 0.004449 | 0.004449 | 0.004449 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.004489 | 0.004489 | 0.004489 | 0.004489 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.004441 | 0.004441 | 0.004441 | 0.004441 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.004331 | 0.004331 | 0.004331 | 0.004331 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.004297 | 0.004297 | 0.004297 | 0.004297 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.004274 | 0.004274 | 0.004274 | 0.004274 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.004215 | 0.004215 | 0.004215 | 0.004215 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.004326 | 0.004326 | 0.004326 | 0.004326 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.00452 | 0.004466 | 0.004491 | 0.004472 | 66083.51 |
| 2977102 | 2026-04-04 14:00:00 | 0.004355 | 0.004355 | 0.004355 | 0.004355 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.004332 | 0.004332 | 0.004332 | 0.004332 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.004649 | 0.00459 | 0.00459 | 0.004649 | 101290.61 |
| 2979931 | 2026-04-04 17:00:00 | 0.004515 | 0.004515 | 0.004515 | 0.004515 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.0046 | 0.004588 | 0.004596 | 0.004592 | 6170.45 |
| 2981827 | 2026-04-04 19:00:00 | 0.004668 | 0.004636 | 0.004666 | 0.004664 | 53863.81 |
| 2982778 | 2026-04-04 20:00:00 | 0.004424 | 0.004363 | 0.004424 | 0.004364 | 59608.82 |
| 2983731 | 2026-04-04 21:00:00 | 0.00427 | 0.004221 | 0.00427 | 0.004221 | 114.34 |
| 2984686 | 2026-04-04 22:00:00 | 0.004336 | 0.004305 | 0.004336 | 0.004305 | 7691.1 |
| 2985643 | 2026-04-04 23:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.004305 | 0.004303 | 0.004303 | 0.004304 | 9512.07 |
| 2990458 | 2026-04-05 04:00:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.004061 | 0.004028 | 0.004031 | 0.004028 | 20818.09 |
| 2992398 | 2026-04-05 06:00:00 | 0.004077 | 0.004064 | 0.004064 | 0.004071 | 51116.33 |
| 2993371 | 2026-04-05 07:00:00 | 0.004033 | 0.004033 | 0.004033 | 0.004033 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.003956 | 0.003947 | 0.003956 | 0.003947 | 640.01 |
| 2996302 | 2026-04-05 10:00:00 | 0.003922 | 0.003921 | 0.003921 | 0.003922 | 1798.22 |
| 2997283 | 2026-04-05 11:00:00 | 0.00398 | 0.003952 | 0.003958 | 0.003953 | 13432.85 |
| 2998266 | 2026-04-05 12:00:00 | 0.003949 | 0.003923 | 0.003949 | 0.003923 | 11495.15 |
| 2999251 | 2026-04-05 13:00:00 | 0.003912 | 0.003912 | 0.003912 | 0.003912 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.003939 | 0.003917 | 0.003918 | 0.00392 | 31877.07 |
| 3002218 | 2026-04-05 16:00:00 | 0.003952 | 0.003952 | 0.003952 | 0.003952 | 122.01 |
| 3003211 | 2026-04-05 17:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.003903 | 0.003899 | 0.003899 | 0.003903 | 5118.47 |
| 3005203 | 2026-04-05 19:00:00 | 0.004071 | 0.004071 | 0.004071 | 0.004071 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.004077 | 0.004077 | 0.004077 | 0.004077 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.004069 | 0.004069 | 0.004069 | 0.004069 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.004087 | 0.004087 | 0.004087 | 0.004087 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.004138 | 0.004119 | 0.004138 | 0.004119 | 454.24 |
| 3010202 | 2026-04-06 00:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.004138 | 0.004138 | 0.004138 | 0.004138 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.004104 | 0.004092 | 0.004104 | 0.004092 | 6557.72 |
| 3013202 | 2026-04-06 03:00:00 | 0.003948 | 0.003939 | 0.003948 | 0.003939 | 6018.86 |
| 3014202 | 2026-04-06 04:00:00 | 0.003938 | 0.003926 | 0.003938 | 0.003926 | 121.89 |
| 3015202 | 2026-04-06 05:00:00 | 0.003965 | 0.003965 | 0.003965 | 0.003965 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.004018 | 0.003973 | 0.004002 | 0.003973 | 131247.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.003998 | 0.003998 | 0.003998 | 0.003998 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.004002 | 0.004001 | 0.004001 | 0.004002 | 119.45 |
| 3019202 | 2026-04-06 09:00:00 | 0.004008 | 0.004008 | 0.004008 | 0.004008 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.004171 | 0.004171 | 0.004171 | 0.004171 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.004157 | 0.004157 | 0.004157 | 0.004157 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.004116 | 0.004082 | 0.004116 | 0.004084 | 26318.61 |
| 3024202 | 2026-04-06 14:00:00 | 0.004217 | 0.004193 | 0.004217 | 0.004193 | 7198.11 |
| 3025202 | 2026-04-06 15:00:00 | 0.004257 | 0.004237 | 0.004237 | 0.004257 | 2363.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.004375 | 0.004318 | 0.004318 | 0.004333 | 39802.41 |
| 3028202 | 2026-04-06 18:00:00 | 0.004324 | 0.004324 | 0.004324 | 0.004324 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.004333 | 0.004333 | 0.004333 | 0.004333 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.004341 | 0.004328 | 0.004341 | 0.004328 | 4860.99 |
| 3031202 | 2026-04-06 21:00:00 | 0.004333 | 0.004333 | 0.004333 | 0.004333 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.004333 | 0.004328 | 0.004328 | 0.004328 | 6012.97 |
| 3033202 | 2026-04-06 23:00:00 | 0.004333 | 0.004318 | 0.004333 | 0.004322 | 19395.52 |
| 3034202 | 2026-04-07 00:00:00 | 0.004312 | 0.004312 | 0.004312 | 0.004312 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.004276 | 0.004256 | 0.004276 | 0.004256 | 119.33 |
| 3036202 | 2026-04-07 02:00:00 | 0.004256 | 0.004256 | 0.004256 | 0.004256 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.0044 | 0.004384 | 0.004384 | 0.0044 | 472.15 |
| 3038202 | 2026-04-07 04:00:00 | 0.004234 | 0.004181 | 0.004234 | 0.004181 | 22720.63 |
| 3039202 | 2026-04-07 05:00:00 | 0.004191 | 0.004181 | 0.004191 | 0.004181 | 2167.44 |
| 3040202 | 2026-04-07 06:00:00 | 0.004169 | 0.004169 | 0.004169 | 0.004169 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.003976 | 0.003976 | 0.003976 | 0.003976 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.003896 | 0.003896 | 0.003896 | 0.003896 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.004038 | 0.004038 | 0.004038 | 0.004038 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.004037 | 0.004037 | 0.004037 | 0.004037 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.003967 | 0.003967 | 0.003967 | 0.003967 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.003985 | 0.003979 | 0.003982 | 0.003985 | 8043.98 |
| 3047202 | 2026-04-07 13:00:00 | 0.003996 | 0.003965 | 0.003965 | 0.003992 | 3144.64 |
| 3048202 | 2026-04-07 14:00:00 | 0.003965 | 0.003965 | 0.003965 | 0.003965 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.004034 | 0.004034 | 0.004034 | 0.004034 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.004067 | 0.004025 | 0.00405 | 0.004046 | 16950.82 |
| 3052202 | 2026-04-07 18:00:00 | 0.004079 | 0.00406 | 0.004061 | 0.00406 | 4285.73 |
| 3053202 | 2026-04-07 19:00:00 | 0.00401 | 0.004 | 0.004003 | 0.00401 | 16975.32 |
| 3054202 | 2026-04-07 20:00:00 | 0.004027 | 0.003995 | 0.004002 | 0.004007 | 21383.62 |
| 3055202 | 2026-04-07 21:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.004252 | 0.004202 | 0.004202 | 0.004252 | 6124.72 |
| 3058202 | 2026-04-08 00:00:00 | 0.004291 | 0.004291 | 0.004291 | 0.004291 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.004268 | 0.004268 | 0.004268 | 0.004268 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.004423 | 0.004423 | 0.004423 | 0.004423 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.004228 | 0.0042 | 0.0042 | 0.004228 | 16506.03 |
| 3063202 | 2026-04-08 05:00:00 | 0.004197 | 0.004195 | 0.004197 | 0.004195 | 2583.37 |
| 3064202 | 2026-04-08 06:00:00 | 0.004189 | 0.004189 | 0.004189 | 0.004189 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.004185 | 0.004166 | 0.004185 | 0.004166 | 124.62 |
| 3066202 | 2026-04-08 08:00:00 | 0.004187 | 0.004187 | 0.004187 | 0.004187 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.004196 | 0.004196 | 0.004196 | 0.004196 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.004193 | 0.004193 | 0.004193 | 0.004193 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.00417 | 0.004082 | 0.00417 | 0.0041 | 142844.31 |
| 3070202 | 2026-04-08 12:00:00 | 0.004116 | 0.00408 | 0.00408 | 0.004112 | 6795.44 |
| 3071202 | 2026-04-08 13:00:00 | 0.004098 | 0.004091 | 0.004093 | 0.004091 | 3994.85 |
| 3072202 | 2026-04-08 14:00:00 | 0.004114 | 0.004114 | 0.004114 | 0.004114 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.004166 | 0.004166 | 0.004166 | 0.004166 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.004298 | 0.004298 | 0.004298 | 0.004298 | 120.67 |
| 3075202 | 2026-04-08 17:00:00 | 0.004284 | 0.004284 | 0.004284 | 0.004284 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.004269 | 0.004269 | 0.004269 | 0.004269 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.004219 | 0.004189 | 0.004219 | 0.004189 | 7537.64 |
| 3078202 | 2026-04-08 20:00:00 | 0.004259 | 0.004165 | 0.004249 | 0.004207 | 197231.97 |
| 3079202 | 2026-04-08 21:00:00 | 0.004169 | 0.00415 | 0.004152 | 0.004169 | 48874.72 |
| 3080202 | 2026-04-08 22:00:00 | 0.004185 | 0.004185 | 0.004185 | 0.004185 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.004194 | 0.004164 | 0.004177 | 0.004194 | 122306.19 |
| 3082202 | 2026-04-09 00:00:00 | 0.004162 | 0.004078 | 0.004162 | 0.004078 | 57668.93 |
| 3083202 | 2026-04-09 01:00:00 | 0.004056 | 0.004056 | 0.004056 | 0.004056 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.004092 | 0.004092 | 0.004092 | 0.004092 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.004065 | 0.004065 | 0.004065 | 0.004065 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.004062 | 0.004062 | 0.004062 | 0.004062 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.004057 | 0.004057 | 0.004057 | 0.004057 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.004057 | 0.004057 | 0.004057 | 0.004057 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.004029 | 0.004008 | 0.004029 | 0.004008 | 509.83 |
| 3095202 | 2026-04-09 13:00:00 | 0.003969 | 0.003969 | 0.003969 | 0.003969 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.002917 | 0.002882 | 0.002892 | 0.002912 | 63273.64 |
| 3095704 | 2026-03-19 20:00:00 | 0.002918 | 0.002908 | 0.002912 | 0.002916 | 136490.97 |
| 3095705 | 2026-03-19 21:00:00 | 0.002938 | 0.002897 | 0.002916 | 0.002916 | 676088.1 |
| 3095706 | 2026-03-19 22:00:00 | 0.002916 | 0.0029 | 0.002916 | 0.002907 | 136597.94 |
| 3095707 | 2026-03-19 23:00:00 | 0.002912 | 0.002904 | 0.002907 | 0.002905 | 135651.86 |
| 3095708 | 2026-03-20 00:00:00 | 0.002916 | 0.002905 | 0.002905 | 0.002913 | 176972.24 |
| 3095709 | 2026-03-20 01:00:00 | 0.00297 | 0.002912 | 0.002913 | 0.00292 | 594510.72 |
| 3095710 | 2026-03-20 02:00:00 | 0.002949 | 0.0029 | 0.00292 | 0.002922 | 270474.16 |
| 3095711 | 2026-03-20 03:00:00 | 0.002927 | 0.002922 | 0.002922 | 0.002927 | 44584.96 |
| 3095712 | 2026-03-20 04:00:00 | 0.002937 | 0.002918 | 0.002927 | 0.002929 | 40462.96 |
| 3095713 | 2026-03-20 05:00:00 | 0.00295 | 0.002921 | 0.002929 | 0.002931 | 100268.23 |
| 3095714 | 2026-03-20 06:00:00 | 0.002931 | 0.002931 | 0.002931 | 0.002931 | 0.0 |
| 3095715 | 2026-03-20 07:00:00 | 0.002931 | 0.002911 | 0.002931 | 0.002919 | 87484.13 |
| 3095716 | 2026-03-20 08:00:00 | 0.00294 | 0.002916 | 0.002919 | 0.002917 | 73820.19 |
| 3095717 | 2026-03-20 09:00:00 | 0.002919 | 0.00291 | 0.002917 | 0.002916 | 40568.94 |
| 3095718 | 2026-03-20 10:00:00 | 0.002916 | 0.002915 | 0.002916 | 0.002915 | 1270.68 |
| 3095719 | 2026-03-20 11:00:00 | 0.002924 | 0.002915 | 0.002915 | 0.00292 | 40218.54 |
| 3095720 | 2026-03-20 12:00:00 | 0.00292 | 0.002905 | 0.00292 | 0.002914 | 8396.21 |
| 3095721 | 2026-03-20 13:00:00 | 0.002914 | 0.002911 | 0.002914 | 0.002914 | 7801.569999999999 |
| 3095722 | 2026-03-20 14:00:00 | 0.002914 | 0.002897 | 0.002914 | 0.002905 | 77670.53 |
| 3095723 | 2026-03-20 15:00:00 | 0.002905 | 0.00289 | 0.002905 | 0.002901 | 69365.57 |
| 3095724 | 2026-03-20 16:00:00 | 0.002903 | 0.002901 | 0.002901 | 0.002903 | 420.53 |
| 3095725 | 2026-03-20 17:00:00 | 0.002926 | 0.002897 | 0.002903 | 0.002901 | 76962.97 |
| 3095726 | 2026-03-20 18:00:00 | 0.002905 | 0.002885 | 0.002901 | 0.002887 | 105815.75 |
| 3095727 | 2026-03-20 19:00:00 | 0.002897 | 0.002879 | 0.002887 | 0.002881 | 105928.54 |
| 3095728 | 2026-03-20 20:00:00 | 0.002898 | 0.002881 | 0.002881 | 0.002891 | 27806.81 |
| 3095729 | 2026-03-20 21:00:00 | 0.00292 | 0.002891 | 0.002891 | 0.002904 | 104266.78 |
| 3095730 | 2026-03-20 22:00:00 | 0.002918 | 0.002904 | 0.002904 | 0.002918 | 13100.2 |
| 3095731 | 2026-03-20 23:00:00 | 0.002918 | 0.002914 | 0.002918 | 0.002914 | 123.48 |
| 3095732 | 2026-03-21 00:00:00 | 0.002925 | 0.002905 | 0.002914 | 0.002906 | 21687.8 |
| 3095733 | 2026-03-21 01:00:00 | 0.002906 | 0.002906 | 0.002906 | 0.002906 | 0.0 |
| 3095734 | 2026-03-21 02:00:00 | 0.002906 | 0.002906 | 0.002906 | 0.002906 | 0.0 |
| 3095735 | 2026-03-21 03:00:00 | 0.002908 | 0.002906 | 0.002906 | 0.002908 | 2773.59 |
| 3095736 | 2026-03-21 04:00:00 | 0.00293 | 0.002901 | 0.002908 | 0.002908 | 48942.39 |
| 3095737 | 2026-03-21 05:00:00 | 0.002922 | 0.002908 | 0.002908 | 0.002922 | 16169.03 |
| 3095738 | 2026-03-21 06:00:00 | 0.002922 | 0.00291 | 0.002922 | 0.00291 | 602.37 |
| 3095739 | 2026-03-21 07:00:00 | 0.002912 | 0.002878 | 0.00291 | 0.002901 | 279556.75 |
| 3095740 | 2026-03-21 08:00:00 | 0.002929 | 0.002895 | 0.002901 | 0.002895 | 257945.08 |
| 3095741 | 2026-03-21 09:00:00 | 0.00292 | 0.002892 | 0.002895 | 0.002899 | 21992.41 |
| 3095742 | 2026-03-21 10:00:00 | 0.002905 | 0.002899 | 0.002899 | 0.002901 | 20386.76 |
| 3095743 | 2026-03-21 11:00:00 | 0.002905 | 0.002892 | 0.002901 | 0.002898 | 22405.35 |
| 3095744 | 2026-03-21 12:00:00 | 0.002918 | 0.002895 | 0.002898 | 0.002918 | 10091.33 |
| 3095745 | 2026-03-21 13:00:00 | 0.002918 | 0.0029 | 0.002918 | 0.0029 | 122.98 |
| 3095746 | 2026-03-21 14:00:00 | 0.002934 | 0.0029 | 0.0029 | 0.00291 | 33206.03 |
| 3095747 | 2026-03-21 15:00:00 | 0.00293 | 0.002902 | 0.00291 | 0.00291 | 60118.7 |
| 3095748 | 2026-03-21 16:00:00 | 0.00291 | 0.002904 | 0.00291 | 0.002905 | 4078.72 |
| 3095749 | 2026-03-21 17:00:00 | 0.002911 | 0.002905 | 0.002905 | 0.00291 | 5506.92 |
| 3095750 | 2026-03-21 18:00:00 | 0.00291 | 0.002906 | 0.00291 | 0.002906 | 8131.779999999999 |
| 3095751 | 2026-03-21 19:00:00 | 0.002914 | 0.002897 | 0.002906 | 0.002903 | 8615.67 |
| 3095752 | 2026-03-21 20:00:00 | 0.002903 | 0.002902 | 0.002903 | 0.002902 | 602.37 |
| 3095753 | 2026-03-21 21:00:00 | 0.002902 | 0.002894 | 0.002902 | 0.002894 | 43028.99 |
| 3095754 | 2026-03-21 22:00:00 | 0.002896 | 0.002889 | 0.002894 | 0.002894 | 4656.9 |
| 3095755 | 2026-03-21 23:00:00 | 0.002894 | 0.002834 | 0.002894 | 0.002849 | 1090097.06 |
| 3095756 | 2026-03-22 00:00:00 | 0.002849 | 0.002807 | 0.002849 | 0.002817 | 52230.26 |
| 3095757 | 2026-03-22 01:00:00 | 0.002817 | 0.0028 | 0.002817 | 0.002808 | 30392.01 |
| 3095758 | 2026-03-22 02:00:00 | 0.002829 | 0.002805 | 0.002808 | 0.002829 | 52644.62 |
| 3095759 | 2026-03-22 03:00:00 | 0.002829 | 0.002824 | 0.002829 | 0.002824 | 1319.46 |
| 3095760 | 2026-03-22 04:00:00 | 0.002915 | 0.002824 | 0.002824 | 0.002888 | 116788.52 |
| 3095761 | 2026-03-22 05:00:00 | 0.002917 | 0.002888 | 0.002888 | 0.002899 | 46688.16 |
| 3095762 | 2026-03-22 06:00:00 | 0.002899 | 0.002881 | 0.002899 | 0.002881 | 24377.86 |
| 3095763 | 2026-03-22 07:00:00 | 0.002881 | 0.002864 | 0.002881 | 0.002864 | 6990.42 |
| 3095764 | 2026-03-22 08:00:00 | 0.002864 | 0.002845 | 0.002864 | 0.002845 | 14405.47 |
| 3095765 | 2026-03-22 09:00:00 | 0.002857 | 0.002831 | 0.002845 | 0.002845 | 43828.27 |
| 3095766 | 2026-03-22 10:00:00 | 0.002845 | 0.002828 | 0.002845 | 0.002828 | 53204.12 |
| 3095767 | 2026-03-22 11:00:00 | 0.002838 | 0.002828 | 0.002828 | 0.00283 | 7232.319999999999 |
| 3095768 | 2026-03-22 12:00:00 | 0.002832 | 0.00281 | 0.00283 | 0.002832 | 11422.28 |
| 3095769 | 2026-03-22 13:00:00 | 0.002832 | 0.002806 | 0.002832 | 0.002806 | 5200.59 |
| 3095770 | 2026-03-22 14:00:00 | 0.002806 | 0.002806 | 0.002806 | 0.002806 | 0.0 |
| 3095771 | 2026-03-22 15:00:00 | 0.002806 | 0.002802 | 0.002806 | 0.002803 | 7170.32 |
| 3095772 | 2026-03-22 16:00:00 | 0.002803 | 0.002789 | 0.002803 | 0.002789 | 8062.01 |
| 3095773 | 2026-03-22 17:00:00 | 0.002794 | 0.002789 | 0.002789 | 0.002794 | 71795.89 |
| 3095774 | 2026-03-22 18:00:00 | 0.002797 | 0.002786 | 0.002794 | 0.002797 | 52639.6 |
| 3095775 | 2026-03-22 19:00:00 | 0.002797 | 0.002795 | 0.002797 | 0.002795 | 3611.51 |
| 3095776 | 2026-03-22 20:00:00 | 0.002795 | 0.002774 | 0.002795 | 0.002775 | 33413.93 |
| 3095777 | 2026-03-22 21:00:00 | 0.002819 | 0.002775 | 0.002775 | 0.002815 | 213107.24 |
| 3095778 | 2026-03-22 22:00:00 | 0.002847 | 0.002811 | 0.002815 | 0.00283 | 127140.12 |
| 3095779 | 2026-03-22 23:00:00 | 0.002846 | 0.00283 | 0.00283 | 0.002845 | 127943.76 |
| 3095780 | 2026-03-23 00:00:00 | 0.002849 | 0.002827 | 0.002845 | 0.002832 | 219318.79 |
| 3095781 | 2026-03-23 01:00:00 | 0.002852 | 0.002832 | 0.002832 | 0.002837 | 322580.95 |
| 3095782 | 2026-03-23 02:00:00 | 0.002856 | 0.002837 | 0.002837 | 0.002851 | 84684.75 |
| 3095783 | 2026-03-23 03:00:00 | 0.002867 | 0.002845 | 0.002851 | 0.002851 | 311336.75 |
| 3095784 | 2026-03-23 04:00:00 | 0.002851 | 0.00283 | 0.002851 | 0.002842 | 210118.64 |
| 3095785 | 2026-03-23 05:00:00 | 0.002846 | 0.002842 | 0.002842 | 0.002844 | 28262.06 |
| 3095786 | 2026-03-23 06:00:00 | 0.002846 | 0.002806 | 0.002844 | 0.002824 | 150974.62 |
| 3095787 | 2026-03-23 07:00:00 | 0.00284 | 0.002798 | 0.002824 | 0.002831 | 151998.55 |
| 3095788 | 2026-03-23 08:00:00 | 0.00284 | 0.00283 | 0.002831 | 0.002831 | 35289.96 |
| 3095789 | 2026-03-23 09:00:00 | 0.002838 | 0.002828 | 0.002831 | 0.002838 | 32416.31 |
| 3095790 | 2026-03-23 10:00:00 | 0.002859 | 0.002834 | 0.002838 | 0.002857 | 37067.83 |
| 3095791 | 2026-03-23 11:00:00 | 0.003019 | 0.002835 | 0.002857 | 0.002932 | 744518.98 |
| 3095792 | 2026-03-23 12:00:00 | 0.002943 | 0.002904 | 0.002932 | 0.002941 | 154554.87 |
| 3095793 | 2026-03-23 13:00:00 | 0.002981 | 0.002914 | 0.002941 | 0.002964 | 271643.32 |
| 3095794 | 2026-03-23 14:00:00 | 0.003041 | 0.002951 | 0.002964 | 0.003041 | 206921.3 |
| 3095795 | 2026-03-23 15:00:00 | 0.003041 | 0.002932 | 0.003041 | 0.002986 | 1340410.94 |
| 3095796 | 2026-03-23 16:00:00 | 0.003042 | 0.002968 | 0.002986 | 0.002986 | 845043.7199999999 |
| 3095797 | 2026-03-23 17:00:00 | 0.003003 | 0.002937 | 0.002986 | 0.003003 | 752861.31 |
| 3095798 | 2026-03-23 18:00:00 | 0.003012 | 0.002979 | 0.003003 | 0.003007 | 272455.31 |
| 3095799 | 2026-03-23 19:00:00 | 0.003015 | 0.003007 | 0.003007 | 0.003014 | 39974.48 |
| 3095800 | 2026-03-23 20:00:00 | 0.003312 | 0.003012 | 0.003014 | 0.00318 | 4951311.81 |
| 3095801 | 2026-03-23 21:00:00 | 0.004048 | 0.003124 | 0.00318 | 0.003427 | 2951767.13 |
| 3095802 | 2026-03-23 22:00:00 | 0.00374 | 0.003295 | 0.003427 | 0.003497 | 4449107.04 |
| 3095803 | 2026-03-23 23:00:00 | 0.003535 | 0.003475 | 0.003497 | 0.003482 | 1714826.27 |
| 3095804 | 2026-03-24 00:00:00 | 0.003953 | 0.003384 | 0.003482 | 0.003466 | 9199459.46 |
| 3095805 | 2026-03-24 01:00:00 | 0.003511 | 0.00343 | 0.003466 | 0.003448 | 510981.11 |
| 3095806 | 2026-03-24 02:00:00 | 0.003526 | 0.003406 | 0.003448 | 0.003472 | 1528064.68 |
| 3095807 | 2026-03-24 03:00:00 | 0.003479 | 0.003418 | 0.003472 | 0.003442 | 614959.53 |
| 3095808 | 2026-03-24 04:00:00 | 0.003467 | 0.003422 | 0.003442 | 0.003467 | 531696.16 |
| 3095809 | 2026-03-24 05:00:00 | 0.003495 | 0.003452 | 0.003467 | 0.00347 | 1043928.8 |
| 3095810 | 2026-03-24 06:00:00 | 0.003569 | 0.003465 | 0.00347 | 0.003542 | 1565987.98 |
| 3095811 | 2026-03-24 07:00:00 | 0.003586 | 0.003509 | 0.003542 | 0.003536 | 2439668.05 |
| 3095812 | 2026-03-24 08:00:00 | 0.003631 | 0.003536 | 0.003536 | 0.003604 | 372300.57 |
| 3095813 | 2026-03-24 09:00:00 | 0.003629 | 0.003606 | 0.003629 | 0.003625 | 30281.8 |
| 3095814 | 2026-03-24 10:00:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.003615 | 0.003598 | 0.003615 | 0.003598 | 123.01 |
| 3095817 | 2026-03-24 13:00:00 | 0.00358 | 0.003566 | 0.003577 | 0.003569 | 65684.46 |
| 3095818 | 2026-03-24 14:00:00 | 0.003525 | 0.003509 | 0.00351 | 0.003525 | 45558.45 |
| 3095819 | 2026-03-24 15:00:00 | 0.003516 | 0.003514 | 0.003514 | 0.003515 | 40655.46 |
| 3095820 | 2026-03-24 16:00:00 | 0.003489 | 0.003489 | 0.003489 | 0.003489 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.003395 | 0.003395 | 0.003395 | 0.003395 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.003406 | 0.003406 | 0.003406 | 0.003406 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.003495 | 0.003495 | 0.003495 | 0.003495 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.003466 | 0.003466 | 0.003466 | 0.003466 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.003487 | 0.003487 | 0.003487 | 0.003487 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.00352 | 0.003517 | 0.003517 | 0.003518 | 27737.24 |
| 3095833 | 2026-03-25 05:00:00 | 0.003514 | 0.003514 | 0.003514 | 0.003514 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.003537 | 0.003537 | 0.003537 | 0.003537 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.003528 | 0.003528 | 0.003528 | 0.003528 | 3287.1 |
| 3095836 | 2026-03-25 08:00:00 | 0.003526 | 0.003526 | 0.003526 | 0.003526 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.003471 | 0.003471 | 0.003471 | 0.003471 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.003433 | 0.003423 | 0.003433 | 0.003423 | 13942.07 |
| 3095839 | 2026-03-25 11:00:00 | 0.003407 | 0.003399 | 0.003399 | 0.003403 | 26494.08 |
| 3095840 | 2026-03-25 12:00:00 | 0.003405 | 0.003405 | 0.003405 | 0.003405 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.003369 | 0.003369 | 0.003369 | 0.003369 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.003341 | 0.003341 | 0.003341 | 0.003341 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.003337 | 0.003337 | 0.003337 | 0.003337 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.003312 | 0.003278 | 0.003312 | 0.003304 | 312169.74 |
| 3095845 | 2026-03-25 17:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.003333 | 0.003304 | 0.003307 | 0.003304 | 212298.65 |
| 3095847 | 2026-03-25 19:00:00 | 0.003315 | 0.003315 | 0.003315 | 0.003315 | 15713.87 |
| 3095848 | 2026-03-25 20:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.003341 | 0.003341 | 0.003341 | 0.003341 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.003394 | 0.003379 | 0.003379 | 0.003394 | 130.27 |
| 3095851 | 2026-03-25 23:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.003409 | 0.003409 | 0.003409 | 0.003409 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.003396 | 0.003396 | 0.003396 | 0.003396 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.003412 | 0.003407 | 0.003412 | 0.003407 | 23503.46 |
| 3095855 | 2026-03-26 03:00:00 | 0.003397 | 0.003397 | 0.003397 | 0.003397 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.003378 | 0.003378 | 0.003378 | 0.003378 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.003389 | 0.003389 | 0.003389 | 0.003389 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.003359 | 0.003335 | 0.003339 | 0.003335 | 39730.65 |
| 3095859 | 2026-03-26 07:00:00 | 0.003349 | 0.003347 | 0.003347 | 0.003349 | 130.14 |
| 3095860 | 2026-03-26 08:00:00 | 0.003335 | 0.003335 | 0.003335 | 0.003335 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.003382 | 0.003335 | 0.003335 | 0.003382 | 278735.56 |
| 3095862 | 2026-03-26 10:00:00 | 0.003331 | 0.003328 | 0.003328 | 0.00333 | 13371.39 |
| 3095863 | 2026-03-26 11:00:00 | 0.003316 | 0.003316 | 0.003316 | 0.003316 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.003331 | 0.003331 | 0.003331 | 0.003331 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.003321 | 0.003321 | 0.003321 | 0.003321 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.003345 | 0.003345 | 0.003345 | 0.003345 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.003339 | 0.003333 | 0.003339 | 0.003333 | 130.63 |
| 3095868 | 2026-03-26 16:00:00 | 0.003312 | 0.00331 | 0.003312 | 0.003311 | 6170.72 |
| 3095869 | 2026-03-26 17:00:00 | 0.003296 | 0.003296 | 0.003296 | 0.003296 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.003312 | 0.003312 | 0.003312 | 0.003312 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.003342 | 0.003334 | 0.003334 | 0.003342 | 129.12 |
| 3095873 | 2026-03-26 21:00:00 | 0.003347 | 0.003347 | 0.003347 | 0.003347 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.003353 | 0.003353 | 0.003353 | 0.003353 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.003341 | 0.003341 | 0.003341 | 0.003341 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.003356 | 0.003356 | 0.003356 | 0.003356 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.003355 | 0.003355 | 0.003355 | 0.003355 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.003368 | 0.003351 | 0.003368 | 0.003351 | 50451.63 |
| 3095881 | 2026-03-27 05:00:00 | 0.003364 | 0.003364 | 0.003364 | 0.003364 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.003368 | 0.003368 | 0.003368 | 0.003368 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.003378 | 0.003378 | 0.003378 | 0.003378 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.003405 | 0.003405 | 0.003405 | 0.003405 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.003361 | 0.003353 | 0.003356 | 0.003361 | 10977.92 |
| 3095888 | 2026-03-27 12:00:00 | 0.003359 | 0.00334 | 0.00334 | 0.003359 | 128.99 |
| 3095889 | 2026-03-27 13:00:00 | 0.003355 | 0.003355 | 0.003355 | 0.003355 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.003355 | 0.003355 | 0.003355 | 0.003355 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.003366 | 0.003366 | 0.003366 | 0.003366 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.003381 | 0.003367 | 0.00338 | 0.003379 | 48313.67 |
| 3095893 | 2026-03-27 17:00:00 | 0.003385 | 0.003375 | 0.003375 | 0.003385 | 127.88 |
| 3095894 | 2026-03-27 18:00:00 | 0.003366 | 0.00336 | 0.003366 | 0.00336 | 10206.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.003364 | 0.003335 | 0.00336 | 0.003353 | 106151.76 |
| 3095896 | 2026-03-27 20:00:00 | 0.003379 | 0.003373 | 0.003376 | 0.003377 | 83439.86999999998 |
| 3095897 | 2026-03-27 21:00:00 | 0.003378 | 0.003373 | 0.003378 | 0.003373 | 127.2 |
| 3095898 | 2026-03-27 22:00:00 | 0.003387 | 0.003387 | 0.003387 | 0.003387 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.003385 | 0.003385 | 0.003385 | 0.003385 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.003394 | 0.003394 | 0.003394 | 0.003394 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.003903 | 0.00389 | 0.00389 | 0.003894 | 12325.48 |