Chart from ID_USDT_1h_history
Data from ID_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 48.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 48.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.0354 | 0.0353 | 0.0353 | 0.0354 | 226.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 96.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.0354 | 0.0353 | 0.0353 | 0.0354 | 138.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.0353 | 0.0352 | 0.0352 | 0.0353 | 48.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.0354 | 0.0353 | 0.0354 | 0.0353 | 331.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 96.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 48.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.0353 | 0.0351 | 0.0353 | 0.0351 | 227.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.0354 | 0.0353 | 0.0353 | 0.0354 | 93.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.0354 | 0.0353 | 0.0353 | 0.0354 | 93.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.0351 | 0.0349 | 0.0351 | 0.0349 | 628.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.035 | 0.0348 | 0.0349 | 0.035 | 947.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.0346 | 0.0345 | 0.0345 | 0.0346 | 76.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.0348 | 0.0347 | 0.0347 | 0.0348 | 230.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.0349 | 0.0348 | 0.0348 | 0.0349 | 79.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.0349 | 0.0348 | 0.0349 | 0.0348 | 170.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 76.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.035 | 0.0349 | 0.0349 | 0.0349 | 285.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 132.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.0344 | 0.0343 | 0.0343 | 0.0344 | 152.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.0347 | 0.0346 | 0.0346 | 0.0347 | 279.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 5737.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.0346 | 0.0344 | 0.0344 | 0.0345 | 2073.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.0346 | 0.0345 | 0.0345 | 0.0346 | 156.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 61.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 1598.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1272.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 1561.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.0354 | 0.0353 | 0.0353 | 0.0354 | 87.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.0352 | 0.0351 | 0.0352 | 0.0351 | 91.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.0348 | 0.0345 | 0.0348 | 0.0345 | 451.0 |
| 2882582 | 2026-03-30 19:00:00 | 0.0345 | 0.0343 | 0.0345 | 0.0344 | 221.0 |
| 2882938 | 2026-03-30 20:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 225.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 1376.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.0342 | 0.0341 | 0.0341 | 0.0341 | 3896.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.0347 | 0.0346 | 0.0347 | 0.0346 | 1141.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 188.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.0345 | 0.0344 | 0.0345 | 0.0344 | 131.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 3652.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.034 | 0.0339 | 0.0339 | 0.034 | 225.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.0342 | 0.0341 | 0.0341 | 0.0342 | 626.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.0346 | 0.0345 | 0.0346 | 0.0345 | 96.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 225.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.0347 | 0.0346 | 0.0346 | 0.0346 | 372.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.0348 | 0.0347 | 0.0348 | 0.0347 | 230.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.035 | 0.0349 | 0.0349 | 0.035 | 229.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.0356 | 0.0355 | 0.0355 | 0.0356 | 132.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 75.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 150.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 75.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.0361 | 0.0359 | 0.0359 | 0.0361 | 178.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 278.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 75.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.036 | 0.0359 | 0.036 | 0.0359 | 75.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 225.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 78.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.0357 | 0.0356 | 0.0357 | 0.0357 | 846.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 170.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.0345 | 0.0344 | 0.0344 | 0.0344 | 464.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.0342 | 0.0341 | 0.0342 | 0.0341 | 170.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.0344 | 0.0343 | 0.0343 | 0.0344 | 403.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 96.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 601.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 407.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 99.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.0336 | 0.0335 | 0.0336 | 0.0335 | 654.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.0335 | 0.0334 | 0.0335 | 0.0334 | 170.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.033 | 0.0329 | 0.0329 | 0.0329 | 198.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 170.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.0331 | 0.033 | 0.033 | 0.0331 | 88.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.0341 | 0.034 | 0.0341 | 0.034 | 176.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.0339 | 0.0338 | 0.0338 | 0.0339 | 88.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 88.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 88.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 88.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.0323 | 0.0321 | 0.0323 | 0.0321 | 88.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.0318 | 0.0317 | 0.0317 | 0.0318 | 190.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.0317 | 0.0316 | 0.0316 | 0.0317 | 5687.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 123.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.032 | 0.0319 | 0.0319 | 0.0319 | 715.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.0317 | 0.0316 | 0.0317 | 0.0316 | 218.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 766.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.0315 | 0.0314 | 0.0315 | 0.0314 | 447.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 552.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.0318 | 0.0317 | 0.0317 | 0.0318 | 654.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.0319 | 0.0318 | 0.0319 | 0.0318 | 183.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 123.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.0315 | 0.0314 | 0.0315 | 0.0314 | 286.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.0316 | 0.0315 | 0.0316 | 0.0315 | 492.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.0315 | 0.0314 | 0.0314 | 0.0315 | 95.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.0317 | 0.0316 | 0.0316 | 0.0317 | 2214.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 285.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.0313 | 0.0312 | 0.0312 | 0.0313 | 13010.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 150.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.0307 | 0.0306 | 0.0307 | 0.0306 | 326.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 422.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 150.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.03 | 0.0299 | 0.0299 | 0.03 | 1003.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 1571.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.0309 | 0.0308 | 0.0308 | 0.0308 | 356.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.0304 | 0.0303 | 0.0304 | 0.0303 | 463.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 216.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 210.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.0314 | 0.0312 | 0.0312 | 0.0313 | 6949.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 507.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 108.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.0318 | 0.0316 | 0.0318 | 0.0316 | 3173.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.0313 | 0.0312 | 0.0312 | 0.0313 | 44.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.0315 | 0.0314 | 0.0314 | 0.0315 | 393.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.0308 | 0.0307 | 0.0308 | 0.0307 | 84.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 84.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 84.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.0302 | 0.0301 | 0.0302 | 0.0301 | 265.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.0303 | 0.0302 | 0.0302 | 0.0303 | 595.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.0305 | 0.0304 | 0.0305 | 0.0304 | 109.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 110.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 84.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 84.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.0304 | 0.0303 | 0.0304 | 0.0303 | 84.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.0303 | 0.0302 | 0.0303 | 0.0302 | 113.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.0304 | 0.0303 | 0.0304 | 0.0303 | 726.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.0304 | 0.0303 | 0.0304 | 0.0303 | 330.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.0305 | 0.0304 | 0.0305 | 0.0304 | 296.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 202.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.0321 | 0.032 | 0.032 | 0.032 | 620.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.0323 | 0.0322 | 0.0323 | 0.0322 | 919.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.0322 | 0.0321 | 0.0321 | 0.0322 | 249.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 99.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 250.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.0322 | 0.0321 | 0.0321 | 0.0322 | 249.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.0315 | 0.0314 | 0.0315 | 0.0314 | 102.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.0318 | 0.0317 | 0.0317 | 0.0318 | 493.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.0322 | 0.0321 | 0.0321 | 0.0321 | 4076.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.0317 | 0.0316 | 0.0316 | 0.0317 | 592.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.0313 | 0.0311 | 0.0311 | 0.0313 | 56.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.031 | 0.0308 | 0.031 | 0.0308 | 6507.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.031 | 0.0309 | 0.031 | 0.0309 | 264.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.0307 | 0.0305 | 0.0306 | 0.0306 | 9555.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 65.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.0305 | 0.0304 | 0.0305 | 0.0304 | 222.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.0305 | 0.0304 | 0.0304 | 0.0305 | 501.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.0305 | 0.0304 | 0.0304 | 0.0305 | 263.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.0306 | 0.0305 | 0.0306 | 0.0305 | 112.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.0406 | 0.0402 | 0.0402 | 0.0405 | 37425.0 |
| 3095704 | 2026-03-19 20:00:00 | 0.0407 | 0.0405 | 0.0405 | 0.0407 | 2982.0 |
| 3095705 | 2026-03-19 21:00:00 | 0.0408 | 0.0407 | 0.0407 | 0.0407 | 5309.0 |
| 3095706 | 2026-03-19 22:00:00 | 0.0407 | 0.0405 | 0.0407 | 0.0405 | 2724.0 |
| 3095707 | 2026-03-19 23:00:00 | 0.0408 | 0.0405 | 0.0405 | 0.0408 | 2369.0 |
| 3095708 | 2026-03-20 00:00:00 | 0.0409 | 0.0407 | 0.0408 | 0.0409 | 2332.0 |
| 3095709 | 2026-03-20 01:00:00 | 0.0412 | 0.0409 | 0.0409 | 0.0411 | 4011.0 |
| 3095710 | 2026-03-20 02:00:00 | 0.0411 | 0.0408 | 0.0411 | 0.0409 | 2715.0 |
| 3095711 | 2026-03-20 03:00:00 | 0.0413 | 0.0409 | 0.0409 | 0.0412 | 1977.0 |
| 3095712 | 2026-03-20 04:00:00 | 0.0413 | 0.041 | 0.0412 | 0.0412 | 4851.0 |
| 3095713 | 2026-03-20 05:00:00 | 0.0412 | 0.0411 | 0.0412 | 0.0411 | 1666.0 |
| 3095714 | 2026-03-20 06:00:00 | 0.0411 | 0.0409 | 0.0411 | 0.041 | 1574.0 |
| 3095715 | 2026-03-20 07:00:00 | 0.0411 | 0.0408 | 0.041 | 0.0411 | 2226.0 |
| 3095716 | 2026-03-20 08:00:00 | 0.0414 | 0.041 | 0.0411 | 0.0414 | 3149.0 |
| 3095717 | 2026-03-20 09:00:00 | 0.0414 | 0.0411 | 0.0414 | 0.0413 | 2049.0 |
| 3095718 | 2026-03-20 10:00:00 | 0.0413 | 0.041 | 0.0413 | 0.0411 | 2843.0 |
| 3095719 | 2026-03-20 11:00:00 | 0.0413 | 0.041 | 0.0411 | 0.0411 | 1969.0 |
| 3095720 | 2026-03-20 12:00:00 | 0.0412 | 0.0408 | 0.0411 | 0.0409 | 3055.0 |
| 3095721 | 2026-03-20 13:00:00 | 0.041 | 0.0408 | 0.0409 | 0.0408 | 2219.0 |
| 3095722 | 2026-03-20 14:00:00 | 0.0408 | 0.0406 | 0.0408 | 0.0406 | 4734.0 |
| 3095723 | 2026-03-20 15:00:00 | 0.0407 | 0.0405 | 0.0406 | 0.0406 | 1532.0 |
| 3095724 | 2026-03-20 16:00:00 | 0.0409 | 0.0406 | 0.0406 | 0.0408 | 1784.0 |
| 3095725 | 2026-03-20 17:00:00 | 0.0409 | 0.0405 | 0.0408 | 0.0406 | 5615.0 |
| 3095726 | 2026-03-20 18:00:00 | 0.0407 | 0.0402 | 0.0406 | 0.0402 | 7036.0 |
| 3095727 | 2026-03-20 19:00:00 | 0.0403 | 0.04 | 0.0402 | 0.0402 | 1248.0 |
| 3095728 | 2026-03-20 20:00:00 | 0.0404 | 0.0401 | 0.0402 | 0.0403 | 2225.0 |
| 3095729 | 2026-03-20 21:00:00 | 0.0407 | 0.0403 | 0.0403 | 0.0405 | 1900.0 |
| 3095730 | 2026-03-20 22:00:00 | 0.0408 | 0.0405 | 0.0405 | 0.0406 | 3235.0 |
| 3095731 | 2026-03-20 23:00:00 | 0.0409 | 0.0406 | 0.0406 | 0.0409 | 3308.0 |
| 3095732 | 2026-03-21 00:00:00 | 0.0409 | 0.0408 | 0.0409 | 0.0409 | 4523.0 |
| 3095733 | 2026-03-21 01:00:00 | 0.041 | 0.0407 | 0.0409 | 0.0407 | 5273.0 |
| 3095734 | 2026-03-21 02:00:00 | 0.0408 | 0.0406 | 0.0407 | 0.0406 | 2151.0 |
| 3095735 | 2026-03-21 03:00:00 | 0.0407 | 0.0406 | 0.0406 | 0.0407 | 3004.0 |
| 3095736 | 2026-03-21 04:00:00 | 0.0408 | 0.0407 | 0.0407 | 0.0408 | 3071.0 |
| 3095737 | 2026-03-21 05:00:00 | 0.0408 | 0.0406 | 0.0408 | 0.0406 | 2178.0 |
| 3095738 | 2026-03-21 06:00:00 | 0.0408 | 0.0406 | 0.0406 | 0.0407 | 3322.0 |
| 3095739 | 2026-03-21 07:00:00 | 0.0408 | 0.0406 | 0.0407 | 0.0406 | 1851.0 |
| 3095740 | 2026-03-21 08:00:00 | 0.0407 | 0.0405 | 0.0406 | 0.0407 | 2492.0 |
| 3095741 | 2026-03-21 09:00:00 | 0.0407 | 0.0406 | 0.0407 | 0.0406 | 2146.0 |
| 3095742 | 2026-03-21 10:00:00 | 0.0406 | 0.0405 | 0.0406 | 0.0406 | 3766.0 |
| 3095743 | 2026-03-21 11:00:00 | 0.0406 | 0.0404 | 0.0406 | 0.0405 | 3587.0 |
| 3095744 | 2026-03-21 12:00:00 | 0.0407 | 0.0405 | 0.0405 | 0.0407 | 676.0 |
| 3095745 | 2026-03-21 13:00:00 | 0.0407 | 0.0406 | 0.0407 | 0.0406 | 1744.0 |
| 3095746 | 2026-03-21 14:00:00 | 0.0408 | 0.0406 | 0.0406 | 0.0407 | 3982.0 |
| 3095747 | 2026-03-21 15:00:00 | 0.0409 | 0.0406 | 0.0407 | 0.0409 | 2535.0 |
| 3095748 | 2026-03-21 16:00:00 | 0.0409 | 0.0407 | 0.0409 | 0.0408 | 3445.0 |
| 3095749 | 2026-03-21 17:00:00 | 0.0408 | 0.0406 | 0.0408 | 0.0407 | 3644.0 |
| 3095750 | 2026-03-21 18:00:00 | 0.0408 | 0.0406 | 0.0407 | 0.0407 | 4002.0 |
| 3095751 | 2026-03-21 19:00:00 | 0.0408 | 0.0407 | 0.0407 | 0.0408 | 2864.0 |
| 3095752 | 2026-03-21 20:00:00 | 0.0408 | 0.0406 | 0.0408 | 0.0408 | 2523.0 |
| 3095753 | 2026-03-21 21:00:00 | 0.0408 | 0.0407 | 0.0408 | 0.0407 | 2134.0 |
| 3095754 | 2026-03-21 22:00:00 | 0.0408 | 0.0406 | 0.0407 | 0.0407 | 3332.0 |
| 3095755 | 2026-03-21 23:00:00 | 0.0407 | 0.0396 | 0.0407 | 0.0396 | 4353.0 |
| 3095756 | 2026-03-22 00:00:00 | 0.0397 | 0.0393 | 0.0396 | 0.0394 | 1634.0 |
| 3095757 | 2026-03-22 01:00:00 | 0.0396 | 0.0392 | 0.0394 | 0.0393 | 3620.0 |
| 3095758 | 2026-03-22 02:00:00 | 0.0396 | 0.0393 | 0.0393 | 0.0395 | 1772.0 |
| 3095759 | 2026-03-22 03:00:00 | 0.0396 | 0.0392 | 0.0395 | 0.0395 | 1072.0 |
| 3095760 | 2026-03-22 04:00:00 | 0.0396 | 0.0394 | 0.0395 | 0.0396 | 6670.0 |
| 3095761 | 2026-03-22 05:00:00 | 0.0396 | 0.0395 | 0.0396 | 0.0395 | 1835.0 |
| 3095762 | 2026-03-22 06:00:00 | 0.0395 | 0.0394 | 0.0395 | 0.0395 | 2453.0 |
| 3095763 | 2026-03-22 07:00:00 | 0.0396 | 0.0394 | 0.0395 | 0.0394 | 6685.0 |
| 3095764 | 2026-03-22 08:00:00 | 0.0395 | 0.0392 | 0.0394 | 0.0395 | 900.0 |
| 3095765 | 2026-03-22 09:00:00 | 0.0395 | 0.0392 | 0.0395 | 0.0394 | 8068.0 |
| 3095766 | 2026-03-22 10:00:00 | 0.0394 | 0.0389 | 0.0394 | 0.0389 | 839.0 |
| 3095767 | 2026-03-22 11:00:00 | 0.0391 | 0.0389 | 0.0389 | 0.0389 | 1625.0 |
| 3095768 | 2026-03-22 12:00:00 | 0.039 | 0.0384 | 0.0389 | 0.0386 | 8343.0 |
| 3095769 | 2026-03-22 13:00:00 | 0.0388 | 0.0385 | 0.0386 | 0.0386 | 1123.0 |
| 3095770 | 2026-03-22 14:00:00 | 0.0386 | 0.0385 | 0.0386 | 0.0385 | 1381.0 |
| 3095771 | 2026-03-22 15:00:00 | 0.0386 | 0.0385 | 0.0385 | 0.0386 | 1681.0 |
| 3095772 | 2026-03-22 16:00:00 | 0.0389 | 0.0386 | 0.0386 | 0.0389 | 489.0 |
| 3095773 | 2026-03-22 17:00:00 | 0.0389 | 0.0386 | 0.0389 | 0.0388 | 8665.0 |
| 3095774 | 2026-03-22 18:00:00 | 0.0388 | 0.0385 | 0.0388 | 0.0386 | 961.0 |
| 3095775 | 2026-03-22 19:00:00 | 0.0386 | 0.0383 | 0.0386 | 0.0384 | 2092.0 |
| 3095776 | 2026-03-22 20:00:00 | 0.0384 | 0.0381 | 0.0384 | 0.0382 | 41519.0 |
| 3095777 | 2026-03-22 21:00:00 | 0.0383 | 0.0377 | 0.0382 | 0.0382 | 8336.0 |
| 3095778 | 2026-03-22 22:00:00 | 0.0385 | 0.038 | 0.0382 | 0.0384 | 6218.0 |
| 3095779 | 2026-03-22 23:00:00 | 0.0385 | 0.0382 | 0.0384 | 0.0382 | 905.0 |
| 3095780 | 2026-03-23 00:00:00 | 0.0384 | 0.038 | 0.0382 | 0.0382 | 2462.0 |
| 3095781 | 2026-03-23 01:00:00 | 0.0384 | 0.0382 | 0.0382 | 0.0383 | 2848.0 |
| 3095782 | 2026-03-23 02:00:00 | 0.0386 | 0.0382 | 0.0383 | 0.0385 | 3957.0 |
| 3095783 | 2026-03-23 03:00:00 | 0.0386 | 0.0384 | 0.0385 | 0.0385 | 2118.0 |
| 3095784 | 2026-03-23 04:00:00 | 0.0385 | 0.0383 | 0.0385 | 0.0384 | 5500.0 |
| 3095785 | 2026-03-23 05:00:00 | 0.0387 | 0.0384 | 0.0384 | 0.0387 | 1420.0 |
| 3095786 | 2026-03-23 06:00:00 | 0.0387 | 0.0381 | 0.0387 | 0.0382 | 1618.0 |
| 3095787 | 2026-03-23 07:00:00 | 0.0382 | 0.0379 | 0.0382 | 0.0381 | 7004.0 |
| 3095788 | 2026-03-23 08:00:00 | 0.0383 | 0.0381 | 0.0381 | 0.0381 | 5788.0 |
| 3095789 | 2026-03-23 09:00:00 | 0.0383 | 0.038 | 0.0381 | 0.0383 | 5080.0 |
| 3095790 | 2026-03-23 10:00:00 | 0.0383 | 0.0382 | 0.0383 | 0.0383 | 801.0 |
| 3095791 | 2026-03-23 11:00:00 | 0.0397 | 0.0383 | 0.0383 | 0.0393 | 3072.0 |
| 3095792 | 2026-03-23 12:00:00 | 0.0396 | 0.0392 | 0.0393 | 0.0396 | 1414.0 |
| 3095793 | 2026-03-23 13:00:00 | 0.0397 | 0.0395 | 0.0396 | 0.0397 | 11590.0 |
| 3095794 | 2026-03-23 14:00:00 | 0.0398 | 0.0396 | 0.0397 | 0.0398 | 45164.0 |
| 3095795 | 2026-03-23 15:00:00 | 0.0399 | 0.0394 | 0.0398 | 0.0394 | 11549.0 |
| 3095796 | 2026-03-23 16:00:00 | 0.0396 | 0.0393 | 0.0394 | 0.0394 | 3802.0 |
| 3095797 | 2026-03-23 17:00:00 | 0.0396 | 0.0394 | 0.0394 | 0.0396 | 6326.0 |
| 3095798 | 2026-03-23 18:00:00 | 0.0397 | 0.0395 | 0.0396 | 0.0397 | 7025.0 |
| 3095799 | 2026-03-23 19:00:00 | 0.0398 | 0.0397 | 0.0397 | 0.0397 | 1372.0 |
| 3095800 | 2026-03-23 20:00:00 | 0.04 | 0.0397 | 0.0397 | 0.04 | 24205.0 |
| 3095801 | 2026-03-23 21:00:00 | 0.0401 | 0.0398 | 0.04 | 0.0399 | 11120.0 |
| 3095802 | 2026-03-23 22:00:00 | 0.0399 | 0.0397 | 0.0399 | 0.0397 | 3089.0 |
| 3095803 | 2026-03-23 23:00:00 | 0.0398 | 0.0395 | 0.0397 | 0.0397 | 10728.0 |
| 3095804 | 2026-03-24 00:00:00 | 0.0397 | 0.0393 | 0.0397 | 0.0395 | 72534.0 |
| 3095805 | 2026-03-24 01:00:00 | 0.0396 | 0.0393 | 0.0395 | 0.0394 | 9050.0 |
| 3095806 | 2026-03-24 02:00:00 | 0.0395 | 0.0393 | 0.0394 | 0.0395 | 3343.0 |
| 3095807 | 2026-03-24 03:00:00 | 0.0396 | 0.0394 | 0.0395 | 0.0395 | 2409.0 |
| 3095808 | 2026-03-24 04:00:00 | 0.0395 | 0.0392 | 0.0395 | 0.0392 | 10039.0 |
| 3095809 | 2026-03-24 05:00:00 | 0.0392 | 0.0391 | 0.0392 | 0.0391 | 2207.0 |
| 3095810 | 2026-03-24 06:00:00 | 0.0392 | 0.0391 | 0.0391 | 0.0392 | 4127.0 |
| 3095811 | 2026-03-24 07:00:00 | 0.0394 | 0.0392 | 0.0392 | 0.0394 | 3031.0 |
| 3095812 | 2026-03-24 08:00:00 | 0.0396 | 0.0393 | 0.0394 | 0.0395 | 2012.0 |
| 3095813 | 2026-03-24 09:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 81.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.0397 | 0.0396 | 0.0397 | 0.0396 | 86.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.0397 | 0.0395 | 0.0395 | 0.0397 | 248.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.0397 | 0.0396 | 0.0397 | 0.0396 | 202.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 86.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 245.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 215.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 86.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.0385 | 0.0384 | 0.0384 | 0.0385 | 86.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 86.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.0391 | 0.039 | 0.039 | 0.0391 | 84.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.0391 | 0.039 | 0.0391 | 0.039 | 275.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 254.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 76.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.0394 | 0.0393 | 0.0394 | 0.0393 | 323.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.0394 | 0.0393 | 0.0394 | 0.0393 | 540.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.0391 | 0.039 | 0.0391 | 0.039 | 78.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.0391 | 0.039 | 0.0391 | 0.039 | 59.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.0391 | 0.039 | 0.0391 | 0.039 | 146.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 127.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 254.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 528.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.039 | 0.0388 | 0.039 | 0.0388 | 568.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.0388 | 0.0387 | 0.0388 | 0.0387 | 4748.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 43.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.039 | 0.0389 | 0.039 | 0.0389 | 384.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.039 | 0.0389 | 0.0389 | 0.039 | 3388.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 156.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.0394 | 0.0393 | 0.0393 | 0.0394 | 243.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.0394 | 0.0392 | 0.0392 | 0.0394 | 83.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 131.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 268.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.0378 | 0.0376 | 0.0378 | 0.0376 | 56.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 164.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 112.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 56.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 56.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.0367 | 0.0366 | 0.0367 | 0.0366 | 245.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.0371 | 0.037 | 0.0371 | 0.037 | 146.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.0371 | 0.037 | 0.037 | 0.0371 | 202.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.037 | 0.0369 | 0.037 | 0.0369 | 204.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.0367 | 0.0366 | 0.0367 | 0.0366 | 311.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 143.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 112.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 56.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 106.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 56.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 56.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.0359 | 0.0358 | 0.0359 | 0.0359 | 5649.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.0359 | 0.0358 | 0.0359 | 0.0358 | 223.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 56.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 56.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 1282.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 74.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 48.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |