Chart from IDOL_USDT_4h_history
Data from IDOL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02608 | 0.02605 | 0.02606 | 0.02606 | 81769.87 |
| 724042 | 2025-12-20 12:00:00 | 0.02598 | 0.02592 | 0.02592 | 0.02596 | 65619.06 |
| 726171 | 2025-12-20 16:00:00 | 0.02578 | 0.02576 | 0.02576 | 0.02577 | 180299.2 |
| 728308 | 2025-12-20 20:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 145830.57 |
| 730453 | 2025-12-21 00:00:00 | 0.02529 | 0.02525 | 0.02528 | 0.02525 | 403471.54 |
| 732606 | 2025-12-21 04:00:00 | 0.02497 | 0.02489 | 0.02497 | 0.02489 | 8718.4 |
| 734767 | 2025-12-21 08:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 564.46 |
| 736936 | 2025-12-21 12:00:00 | 0.02518 | 0.02512 | 0.02512 | 0.02514 | 47806.73 |
| 739113 | 2025-12-21 16:00:00 | 0.02474 | 0.02469 | 0.0247 | 0.02473 | 128257.0 |
| 741298 | 2025-12-21 20:00:00 | 0.02462 | 0.02461 | 0.02462 | 0.02462 | 429006.73 |
| 743491 | 2025-12-22 00:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02484 | 0.02477 | 0.02477 | 0.02484 | 294325.68 |
| 747901 | 2025-12-22 08:00:00 | 0.02517 | 0.0251 | 0.0251 | 0.02517 | 60712.5 |
| 750118 | 2025-12-22 12:00:00 | 0.02542 | 0.0254 | 0.02542 | 0.0254 | 29284.19 |
| 752343 | 2025-12-22 16:00:00 | 0.02594 | 0.02586 | 0.02586 | 0.02594 | 115378.34 |
| 754576 | 2025-12-22 20:00:00 | 0.02643 | 0.02637 | 0.02639 | 0.02639 | 374042.52 |
| 756817 | 2025-12-23 00:00:00 | 0.02605 | 0.02602 | 0.02602 | 0.02605 | 84185.77 |
| 759066 | 2025-12-23 04:00:00 | 0.02687 | 0.02676 | 0.02687 | 0.02679 | 74738.25 |
| 761323 | 2025-12-23 08:00:00 | 0.0263 | 0.02613 | 0.0263 | 0.02616 | 98422.59 |
| 763588 | 2025-12-23 12:00:00 | 0.02611 | 0.02604 | 0.02611 | 0.02609 | 86169.02 |
| 765861 | 2025-12-23 16:00:00 | 0.02599 | 0.02597 | 0.02598 | 0.02599 | 74428.78 |
| 768142 | 2025-12-23 20:00:00 | 0.02633 | 0.02629 | 0.02633 | 0.02629 | 258016.81 |
| 770431 | 2025-12-24 00:00:00 | 0.02618 | 0.02617 | 0.02617 | 0.02618 | 50876.95 |
| 772728 | 2025-12-24 04:00:00 | 0.02568 | 0.02562 | 0.02568 | 0.02562 | 197334.77 |
| 775033 | 2025-12-24 08:00:00 | 0.02566 | 0.02561 | 0.02563 | 0.02566 | 48450.8 |
| 777346 | 2025-12-24 12:00:00 | 0.02536 | 0.0253 | 0.02536 | 0.02531 | 129716.5 |
| 779667 | 2025-12-24 16:00:00 | 0.02552 | 0.02547 | 0.02547 | 0.0255 | 78834.28 |
| 781996 | 2025-12-24 20:00:00 | 0.02592 | 0.02573 | 0.02579 | 0.02589 | 326739.79 |
| 784333 | 2025-12-25 00:00:00 | 0.02573 | 0.0257 | 0.0257 | 0.02571 | 79867.91 |
| 786678 | 2025-12-25 04:00:00 | 0.02617 | 0.02611 | 0.02611 | 0.02617 | 164863.8 |
| 789031 | 2025-12-25 08:00:00 | 0.02679 | 0.02657 | 0.02679 | 0.02662 | 143041.32 |
| 791392 | 2025-12-25 12:00:00 | 0.02646 | 0.02645 | 0.02646 | 0.02646 | 25503.68 |
| 793761 | 2025-12-25 16:00:00 | 0.02647 | 0.02645 | 0.02645 | 0.02647 | 47765.19 |
| 796138 | 2025-12-25 20:00:00 | 0.02711 | 0.02708 | 0.0271 | 0.02708 | 511603.08 |
| 798523 | 2025-12-26 00:00:00 | 0.02654 | 0.02652 | 0.02653 | 0.02654 | 90663.5 |
| 800916 | 2025-12-26 04:00:00 | 0.02694 | 0.02689 | 0.02694 | 0.02689 | 91480.28 |
| 803317 | 2025-12-26 08:00:00 | 0.02743 | 0.02741 | 0.02742 | 0.02742 | 70865.76 |
| 805726 | 2025-12-26 12:00:00 | 0.02697 | 0.02694 | 0.02697 | 0.02695 | 98537.8 |
| 808143 | 2025-12-26 16:00:00 | 0.02662 | 0.02661 | 0.02662 | 0.02661 | 26701.53 |
| 810568 | 2025-12-26 20:00:00 | 0.02685 | 0.02683 | 0.02685 | 0.02683 | 376536.39 |
| 813001 | 2025-12-27 00:00:00 | 0.0268 | 0.02676 | 0.02676 | 0.02679 | 7105.67 |
| 815442 | 2025-12-27 04:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 4038.7 |
| 817891 | 2025-12-27 08:00:00 | 0.02685 | 0.02683 | 0.02685 | 0.02685 | 7026.62 |
| 820348 | 2025-12-27 12:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 101386.19 |
| 822813 | 2025-12-27 16:00:00 | 0.02687 | 0.02685 | 0.02685 | 0.02687 | 108517.24 |
| 825286 | 2025-12-27 20:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 98702.49 |
| 827767 | 2025-12-28 00:00:00 | 0.02703 | 0.02701 | 0.02701 | 0.02703 | 6796.01 |
| 830256 | 2025-12-28 04:00:00 | 0.0269 | 0.02688 | 0.0269 | 0.02688 | 7873.37 |
| 832753 | 2025-12-28 08:00:00 | 0.02689 | 0.02681 | 0.02683 | 0.02681 | 324868.04 |
| 835258 | 2025-12-28 12:00:00 | 0.02714 | 0.02712 | 0.02712 | 0.02713 | 5428.86 |
| 837771 | 2025-12-28 16:00:00 | 0.0271 | 0.02709 | 0.02709 | 0.0271 | 5831.62 |
| 840292 | 2025-12-28 20:00:00 | 0.02704 | 0.02702 | 0.02704 | 0.02702 | 123423.78 |
| 842821 | 2025-12-29 00:00:00 | 0.02703 | 0.02699 | 0.02701 | 0.02703 | 50009.47 |
| 845358 | 2025-12-29 04:00:00 | 0.02722 | 0.02717 | 0.02722 | 0.02719 | 143410.4 |
| 847903 | 2025-12-29 08:00:00 | 0.02719 | 0.02718 | 0.02719 | 0.02719 | 102204.37 |
| 850456 | 2025-12-29 12:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 49743.59 |
| 853017 | 2025-12-29 16:00:00 | 0.02695 | 0.02692 | 0.02695 | 0.02692 | 9858.51 |
| 855586 | 2025-12-29 20:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 5282.22 |
| 858163 | 2025-12-30 00:00:00 | 0.02691 | 0.0269 | 0.0269 | 0.0269 | 88959.38 |
| 860748 | 2025-12-30 04:00:00 | 0.02789 | 0.02778 | 0.02781 | 0.02787 | 471160.02 |
| 863341 | 2025-12-30 08:00:00 | 0.02801 | 0.02798 | 0.02798 | 0.02799 | 284598.29 |
| 865942 | 2025-12-30 12:00:00 | 0.02837 | 0.02828 | 0.02835 | 0.02831 | 83202.71 |
| 868551 | 2025-12-30 16:00:00 | 0.02858 | 0.02851 | 0.02851 | 0.02858 | 30344.96 |
| 871168 | 2025-12-30 20:00:00 | 0.02859 | 0.02841 | 0.02858 | 0.02842 | 59705.61 |
| 873793 | 2025-12-31 00:00:00 | 0.0291 | 0.02895 | 0.0291 | 0.02905 | 115862.05 |
| 876426 | 2025-12-31 04:00:00 | 0.02917 | 0.02909 | 0.02917 | 0.02909 | 45765.34 |
| 879067 | 2025-12-31 08:00:00 | 0.02889 | 0.02887 | 0.02887 | 0.02889 | 7017.59 |
| 881716 | 2025-12-31 12:00:00 | 0.02913 | 0.02904 | 0.02908 | 0.02913 | 78461.59 |
| 884373 | 2025-12-31 16:00:00 | 0.02902 | 0.029 | 0.029 | 0.02902 | 95937.42 |
| 887038 | 2025-12-31 20:00:00 | 0.02933 | 0.02926 | 0.0293 | 0.02929 | 463258.39 |
| 889711 | 2026-01-01 00:00:00 | 0.02936 | 0.02928 | 0.02935 | 0.02932 | 109529.05 |
| 892392 | 2026-01-01 04:00:00 | 0.02928 | 0.02923 | 0.02928 | 0.02923 | 8818.14 |
| 895081 | 2026-01-01 08:00:00 | 0.02903 | 0.02894 | 0.02903 | 0.02894 | 11193.54 |
| 897778 | 2026-01-01 12:00:00 | 0.02924 | 0.02921 | 0.02924 | 0.02921 | 117704.33 |
| 900483 | 2026-01-01 16:00:00 | 0.02945 | 0.02944 | 0.02945 | 0.02944 | 97691.04 |
| 903196 | 2026-01-01 20:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 566526.28 |
| 905917 | 2026-01-02 00:00:00 | 0.02935 | 0.0293 | 0.02933 | 0.02931 | 78149.84 |
| 908646 | 2026-01-02 04:00:00 | 0.02923 | 0.02919 | 0.02919 | 0.02922 | 68735.48 |
| 911383 | 2026-01-02 08:00:00 | 0.02923 | 0.02921 | 0.02923 | 0.02922 | 70605.02 |
| 914128 | 2026-01-02 12:00:00 | 0.02921 | 0.0292 | 0.0292 | 0.02921 | 83801.9 |
| 916881 | 2026-01-02 16:00:00 | 0.02909 | 0.02907 | 0.02907 | 0.02909 | 82942.84 |
| 919642 | 2026-01-02 20:00:00 | 0.02895 | 0.02892 | 0.02893 | 0.02895 | 320623.66 |
| 922411 | 2026-01-03 00:00:00 | 0.02919 | 0.02913 | 0.02913 | 0.02918 | 140951.07 |
| 925188 | 2026-01-03 04:00:00 | 0.0292 | 0.02917 | 0.02917 | 0.0292 | 71138.42 |
| 927973 | 2026-01-03 08:00:00 | 0.02942 | 0.02939 | 0.02941 | 0.02942 | 79388.18 |
| 930766 | 2026-01-03 12:00:00 | 0.02966 | 0.02958 | 0.02958 | 0.0296 | 86582.06 |
| 933567 | 2026-01-03 16:00:00 | 0.02883 | 0.02874 | 0.02878 | 0.02876 | 263348.78 |
| 936376 | 2026-01-03 20:00:00 | 0.02913 | 0.02857 | 0.02857 | 0.02912 | 279257.57 |
| 939193 | 2026-01-04 00:00:00 | 0.02926 | 0.02915 | 0.02916 | 0.02926 | 77921.9 |
| 942018 | 2026-01-04 04:00:00 | 0.02949 | 0.02937 | 0.02937 | 0.02949 | 79213.04 |
| 944851 | 2026-01-04 08:00:00 | 0.02967 | 0.02961 | 0.02961 | 0.02963 | 129533.5 |
| 947692 | 2026-01-04 12:00:00 | 0.03033 | 0.03015 | 0.03033 | 0.03015 | 96030.33 |
| 950541 | 2026-01-04 16:00:00 | 0.0305 | 0.03045 | 0.03045 | 0.03049 | 224417.52 |
| 953398 | 2026-01-04 20:00:00 | 0.03003 | 0.02999 | 0.03003 | 0.02999 | 69656.02 |
| 956263 | 2026-01-05 00:00:00 | 0.0301 | 0.03001 | 0.03005 | 0.03001 | 178739.54 |
| 959136 | 2026-01-05 04:00:00 | 0.0305 | 0.03044 | 0.03045 | 0.0305 | 243232.21 |
| 962017 | 2026-01-05 08:00:00 | 0.03037 | 0.03034 | 0.03037 | 0.03034 | 199614.4 |
| 964906 | 2026-01-05 12:00:00 | 0.03072 | 0.03066 | 0.03072 | 0.03067 | 127188.9 |
| 967803 | 2026-01-05 16:00:00 | 0.03022 | 0.03004 | 0.03022 | 0.03007 | 273386.0 |
| 970708 | 2026-01-05 20:00:00 | 0.03043 | 0.03038 | 0.03043 | 0.03038 | 40126.29 |
| 973621 | 2026-01-06 00:00:00 | 0.03032 | 0.03029 | 0.0303 | 0.03032 | 202038.3 |
| 976542 | 2026-01-06 04:00:00 | 0.03028 | 0.03023 | 0.03023 | 0.03027 | 93583.81 |
| 979471 | 2026-01-06 08:00:00 | 0.03008 | 0.03005 | 0.03007 | 0.03005 | 61406.27 |
| 982408 | 2026-01-06 12:00:00 | 0.03056 | 0.03055 | 0.03056 | 0.03055 | 27831.25 |
| 984985 | 2026-01-06 16:00:00 | 0.03041 | 0.03031 | 0.03031 | 0.03034 | 29797.97 |
| 987938 | 2026-01-06 20:00:00 | 0.02989 | 0.02985 | 0.02985 | 0.02989 | 86847.04 |
| 990899 | 2026-01-07 00:00:00 | 0.03077 | 0.03066 | 0.03077 | 0.03068 | 127425.65 |
| 993868 | 2026-01-07 04:00:00 | 0.0302 | 0.03014 | 0.0302 | 0.03014 | 154293.13 |
| 996845 | 2026-01-07 08:00:00 | 0.03019 | 0.03001 | 0.03016 | 0.03006 | 129008.99 |
| 999830 | 2026-01-07 12:00:00 | 0.03009 | 0.03006 | 0.03009 | 0.03006 | 66540.61 |
| 1002823 | 2026-01-07 16:00:00 | 0.02943 | 0.02939 | 0.02939 | 0.0294 | 24350.58 |
| 1005824 | 2026-01-07 20:00:00 | 0.02939 | 0.02934 | 0.02935 | 0.02939 | 20048.52 |
| 1008833 | 2026-01-08 00:00:00 | 0.02921 | 0.02917 | 0.02917 | 0.02921 | 41451.45 |
| 1011850 | 2026-01-08 04:00:00 | 0.02931 | 0.02925 | 0.02925 | 0.02928 | 85636.03 |
| 1014875 | 2026-01-08 08:00:00 | 0.02913 | 0.0291 | 0.02911 | 0.02912 | 163080.59 |
| 1017908 | 2026-01-08 12:00:00 | 0.02897 | 0.02893 | 0.02893 | 0.02895 | 161824.53 |
| 1020949 | 2026-01-08 16:00:00 | 0.02906 | 0.02899 | 0.02899 | 0.02905 | 67338.39 |
| 1023998 | 2026-01-08 20:00:00 | 0.02925 | 0.02916 | 0.02923 | 0.02916 | 368900.69 |
| 1027055 | 2026-01-09 00:00:00 | 0.02932 | 0.02928 | 0.02928 | 0.02932 | 38017.77 |
| 1030120 | 2026-01-09 04:00:00 | 0.02977 | 0.02969 | 0.02976 | 0.02971 | 64904.56 |
| 1032809 | 2026-01-09 08:00:00 | 0.02957 | 0.02955 | 0.02955 | 0.02955 | 45600.21 |
| 1035505 | 2026-01-09 12:00:00 | 0.02935 | 0.02932 | 0.02934 | 0.02934 | 101956.5 |
| 1038594 | 2026-01-09 16:00:00 | 0.02962 | 0.02955 | 0.0296 | 0.02959 | 60562.35 |
| 1041304 | 2026-01-09 20:00:00 | 0.02928 | 0.02922 | 0.02926 | 0.02925 | 140350.32 |
| 1044409 | 2026-01-10 00:00:00 | 0.02996 | 0.02989 | 0.02989 | 0.02996 | 76132.33 |
| 1047522 | 2026-01-10 04:00:00 | 0.03043 | 0.0304 | 0.03041 | 0.03043 | 199548.25 |
| 1049473 | 2026-01-10 08:00:00 | 0.03023 | 0.03021 | 0.03021 | 0.03021 | 30349.63 |
| 1052602 | 2026-01-10 12:00:00 | 0.03009 | 0.03005 | 0.03009 | 0.03006 | 276883.28 |
| 1055739 | 2026-01-10 16:00:00 | 0.03043 | 0.03042 | 0.03042 | 0.03043 | 10781.61 |
| 1058884 | 2026-01-10 20:00:00 | 0.03133 | 0.03131 | 0.03131 | 0.03131 | 30728.27 |
| 1062037 | 2026-01-11 00:00:00 | 0.03006 | 0.02994 | 0.03006 | 0.02994 | 9691.28 |
| 1065198 | 2026-01-11 04:00:00 | 0.03008 | 0.02995 | 0.03 | 0.03005 | 230101.77 |
| 1068367 | 2026-01-11 08:00:00 | 0.0299 | 0.02987 | 0.02988 | 0.02989 | 206217.46 |
| 1071544 | 2026-01-11 12:00:00 | 0.03002 | 0.02996 | 0.02996 | 0.03001 | 241502.8 |
| 1074729 | 2026-01-11 16:00:00 | 0.03004 | 0.03003 | 0.03003 | 0.03004 | 51681.43 |
| 1077922 | 2026-01-11 20:00:00 | 0.02971 | 0.02952 | 0.02971 | 0.02955 | 300940.03 |
| 1081123 | 2026-01-12 00:00:00 | 0.0291 | 0.02903 | 0.02905 | 0.0291 | 90072.68 |
| 1084332 | 2026-01-12 04:00:00 | 0.02912 | 0.02906 | 0.02907 | 0.02912 | 177416.6 |
| 1087549 | 2026-01-12 08:00:00 | 0.02955 | 0.02954 | 0.02955 | 0.02954 | 169241.19 |
| 1090774 | 2026-01-12 12:00:00 | 0.02921 | 0.02916 | 0.02919 | 0.02917 | 4238.82 |
| 1094007 | 2026-01-12 16:00:00 | 0.0292 | 0.02918 | 0.0292 | 0.02919 | 36535.64 |
| 1097248 | 2026-01-12 20:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 4490.63 |
| 1100497 | 2026-01-13 00:00:00 | 0.03064 | 0.03057 | 0.03064 | 0.0306 | 99227.62 |
| 1103754 | 2026-01-13 04:00:00 | 0.03005 | 0.03001 | 0.03005 | 0.03003 | 90866.88 |
| 1107019 | 2026-01-13 08:00:00 | 0.03008 | 0.03002 | 0.03002 | 0.03005 | 64686.65 |
| 1110292 | 2026-01-13 12:00:00 | 0.02998 | 0.02994 | 0.02996 | 0.02995 | 335629.92 |
| 1113573 | 2026-01-13 16:00:00 | 0.03067 | 0.03064 | 0.03064 | 0.03064 | 132505.5 |
| 1116862 | 2026-01-13 20:00:00 | 0.03098 | 0.03093 | 0.03093 | 0.03098 | 237932.88 |
| 1119335 | 2026-01-14 00:00:00 | 0.0318 | 0.03173 | 0.03178 | 0.03173 | 37626.6 |
| 1122640 | 2026-01-14 04:00:00 | 0.03141 | 0.03122 | 0.0314 | 0.03127 | 2159945.09 |
| 1125539 | 2026-01-14 08:00:00 | 0.03064 | 0.03062 | 0.03062 | 0.03062 | 144233.89 |
| 1128860 | 2026-01-14 12:00:00 | 0.03034 | 0.03032 | 0.03034 | 0.03032 | 24819.35 |
| 1131357 | 2026-01-14 16:00:00 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 64312.77 |
| 1133443 | 2026-01-14 20:00:00 | 0.03095 | 0.03079 | 0.03095 | 0.03084 | 1688504.85 |
| 1135116 | 2026-01-15 00:00:00 | 0.03035 | 0.03031 | 0.03032 | 0.03031 | 152638.49 |
| 1137631 | 2026-01-15 04:00:00 | 0.0303 | 0.03027 | 0.03029 | 0.0303 | 26932.37 |
| 1139312 | 2026-01-15 08:00:00 | 0.03104 | 0.03098 | 0.03098 | 0.03102 | 45549.61 |
| 1140997 | 2026-01-15 12:00:00 | 0.03087 | 0.0308 | 0.0308 | 0.03087 | 300574.3 |
| 1142686 | 2026-01-15 16:00:00 | 0.03153 | 0.03137 | 0.03138 | 0.03152 | 179099.9 |
| 1144802 | 2026-01-15 20:00:00 | 0.03154 | 0.03148 | 0.03154 | 0.03148 | 7820.68 |
| 1147347 | 2026-01-16 00:00:00 | 0.03158 | 0.03151 | 0.03156 | 0.03151 | 579353.81 |
| 1149898 | 2026-01-16 04:00:00 | 0.03274 | 0.03271 | 0.03273 | 0.03273 | 47376.12 |
| 1152881 | 2026-01-16 08:00:00 | 0.03293 | 0.03276 | 0.03276 | 0.03291 | 2056671.73 |
| 1154590 | 2026-01-16 12:00:00 | 0.03318 | 0.03306 | 0.03314 | 0.0331 | 3769648.53 |
| 1156303 | 2026-01-16 16:00:00 | 0.03398 | 0.0335 | 0.03354 | 0.03366 | 1427162.73 |
| 1158020 | 2026-01-16 20:00:00 | 0.03336 | 0.03323 | 0.03336 | 0.03327 | 957516.66 |
| 1159741 | 2026-01-17 00:00:00 | 0.03284 | 0.03271 | 0.03281 | 0.03279 | 3571636.58 |
| 1161466 | 2026-01-17 04:00:00 | 0.03238 | 0.03231 | 0.03237 | 0.03233 | 111948.01 |
| 1163195 | 2026-01-17 08:00:00 | 0.03258 | 0.03248 | 0.03248 | 0.03258 | 78233.71 |
| 1164928 | 2026-01-17 12:00:00 | 0.03276 | 0.03268 | 0.03276 | 0.0327 | 98289.03 |
| 1166665 | 2026-01-17 16:00:00 | 0.03295 | 0.03292 | 0.03295 | 0.03294 | 83101.24 |
| 1168406 | 2026-01-17 20:00:00 | 0.03273 | 0.03271 | 0.03271 | 0.03273 | 71962.13 |
| 1170151 | 2026-01-18 00:00:00 | 0.03227 | 0.03225 | 0.03225 | 0.03227 | 237534.46 |
| 1173211 | 2026-01-18 04:00:00 | 0.03225 | 0.03224 | 0.03224 | 0.03225 | 85596.73 |
| 1174964 | 2026-01-18 08:00:00 | 0.03222 | 0.03222 | 0.03222 | 0.03222 | 75306.71 |
| 1176721 | 2026-01-18 12:00:00 | 0.03261 | 0.03253 | 0.03259 | 0.03253 | 112849.73 |
| 1178482 | 2026-01-18 16:00:00 | 0.03274 | 0.03265 | 0.03274 | 0.03268 | 85050.47 |
| 1180247 | 2026-01-18 20:00:00 | 0.03254 | 0.03252 | 0.03252 | 0.03252 | 109673.05 |
| 1182900 | 2026-01-19 00:00:00 | 0.03172 | 0.03106 | 0.03172 | 0.03109 | 391826.54 |
| 1184673 | 2026-01-19 04:00:00 | 0.03251 | 0.03235 | 0.03251 | 0.03238 | 67883.48 |
| 1186450 | 2026-01-19 08:00:00 | 0.03303 | 0.03299 | 0.03299 | 0.03302 | 96338.19 |
| 1188676 | 2026-01-19 12:00:00 | 0.03345 | 0.03305 | 0.03332 | 0.03312 | 3496261.67 |
| 1189765 | 2026-01-19 16:00:00 | 0.03369 | 0.03319 | 0.0334 | 0.03357 | 15415256.34 |
| 1189766 | 2026-01-19 20:00:00 | 0.03476 | 0.03259 | 0.03357 | 0.03274 | 17384562.74 |
| 1189767 | 2026-01-20 00:00:00 | 0.03362 | 0.03256 | 0.03274 | 0.0335 | 18532098.6 |
| 1189768 | 2026-01-20 04:00:00 | 0.0336 | 0.03272 | 0.0335 | 0.03272 | 10201874.42 |
| 1189969 | 2026-01-20 08:00:00 | 0.0327 | 0.03261 | 0.0327 | 0.03264 | 77946.05 |
| 1191578 | 2026-01-20 12:00:00 | 0.03307 | 0.033 | 0.033 | 0.03305 | 67335.56 |
| 1193195 | 2026-01-20 16:00:00 | 0.03306 | 0.03297 | 0.03298 | 0.03306 | 103953.75 |
| 1194820 | 2026-01-20 20:00:00 | 0.03263 | 0.03259 | 0.03261 | 0.0326 | 329471.32 |
| 1196453 | 2026-01-21 00:00:00 | 0.03223 | 0.03217 | 0.03223 | 0.03219 | 243301.19 |
| 1198094 | 2026-01-21 04:00:00 | 0.03193 | 0.0318 | 0.0318 | 0.03193 | 82973.87 |
| 1199743 | 2026-01-21 08:00:00 | 0.03159 | 0.03157 | 0.03158 | 0.03159 | 67555.88 |
| 1201400 | 2026-01-21 12:00:00 | 0.032 | 0.03195 | 0.032 | 0.03199 | 137455.17 |
| 1203065 | 2026-01-21 16:00:00 | 0.03271 | 0.03264 | 0.03271 | 0.03264 | 99347.02 |
| 1204738 | 2026-01-21 20:00:00 | 0.03249 | 0.03246 | 0.03246 | 0.03246 | 78598.05 |
| 1206419 | 2026-01-22 00:00:00 | 0.03219 | 0.03211 | 0.03213 | 0.03216 | 242364.71 |
| 1208108 | 2026-01-22 04:00:00 | 0.03303 | 0.03297 | 0.03298 | 0.03298 | 316526.08 |
| 1209805 | 2026-01-22 08:00:00 | 0.03302 | 0.03296 | 0.03302 | 0.033 | 93117.67 |
| 1211510 | 2026-01-22 12:00:00 | 0.03312 | 0.033 | 0.03312 | 0.03308 | 79752.34 |
| 1213223 | 2026-01-22 16:00:00 | 0.03353 | 0.03346 | 0.03352 | 0.03346 | 97807.15 |
| 1214944 | 2026-01-22 20:00:00 | 0.03367 | 0.03363 | 0.03365 | 0.03367 | 155805.15 |
| 1216673 | 2026-01-23 00:00:00 | 0.03397 | 0.03389 | 0.03395 | 0.03396 | 347496.36 |
| 1218410 | 2026-01-23 04:00:00 | 0.03359 | 0.03347 | 0.03358 | 0.03352 | 482819.17 |
| 1218828 | 2026-01-23 08:00:00 | 0.03449 | 0.03403 | 0.03414 | 0.03417 | 5978620.59 |
| 1219829 | 2026-01-23 12:00:00 | 0.03479 | 0.03474 | 0.03478 | 0.03474 | 187900.66 |
| 1221438 | 2026-01-23 16:00:00 | 0.03474 | 0.03471 | 0.03471 | 0.03474 | 49385.99 |
| 1223055 | 2026-01-23 20:00:00 | 0.03462 | 0.03456 | 0.03462 | 0.03459 | 7009.87 |
| 1224680 | 2026-01-24 00:00:00 | 0.03473 | 0.03468 | 0.03472 | 0.03468 | 192550.87 |
| 1226313 | 2026-01-24 04:00:00 | 0.03449 | 0.03444 | 0.03449 | 0.03446 | 268285.06 |
| 1227954 | 2026-01-24 08:00:00 | 0.03447 | 0.03441 | 0.03442 | 0.03442 | 64711.85 |
| 1229603 | 2026-01-24 12:00:00 | 0.03424 | 0.03421 | 0.03421 | 0.03424 | 79971.96 |
| 1231260 | 2026-01-24 16:00:00 | 0.03437 | 0.03436 | 0.03436 | 0.03437 | 11846.77 |
| 1232925 | 2026-01-24 20:00:00 | 0.03397 | 0.03395 | 0.03397 | 0.03395 | 128878.04 |
| 1234598 | 2026-01-25 00:00:00 | 0.03368 | 0.0336 | 0.03365 | 0.0336 | 149728.89 |
| 1236279 | 2026-01-25 04:00:00 | 0.03336 | 0.03334 | 0.03334 | 0.03335 | 83266.44 |
| 1237968 | 2026-01-25 08:00:00 | 0.03381 | 0.03377 | 0.03377 | 0.03381 | 97942.42 |
| 1239665 | 2026-01-25 12:00:00 | 0.03396 | 0.03394 | 0.03394 | 0.03396 | 47974.04 |
| 1241370 | 2026-01-25 16:00:00 | 0.03393 | 0.03379 | 0.0339 | 0.03384 | 93135.52 |
| 1243083 | 2026-01-25 20:00:00 | 0.03406 | 0.03379 | 0.03387 | 0.03387 | 71571.93 |
| 1244804 | 2026-01-26 00:00:00 | 0.0344 | 0.03417 | 0.03417 | 0.03428 | 193168.49 |
| 1246533 | 2026-01-26 04:00:00 | 0.03515 | 0.03506 | 0.03514 | 0.0351 | 91247.78 |
| 1248270 | 2026-01-26 08:00:00 | 0.03558 | 0.03552 | 0.03552 | 0.03557 | 47494.51 |
| 1250015 | 2026-01-26 12:00:00 | 0.03539 | 0.03521 | 0.03521 | 0.03526 | 79371.37 |
| 1251768 | 2026-01-26 16:00:00 | 0.03704 | 0.03693 | 0.03693 | 0.03697 | 63122.63 |
| 1253529 | 2026-01-26 20:00:00 | 0.03911 | 0.03856 | 0.03859 | 0.03911 | 875769.73 |
| 1255298 | 2026-01-27 00:00:00 | 0.03919 | 0.03901 | 0.03905 | 0.03903 | 67937.01 |
| 1257075 | 2026-01-27 04:00:00 | 0.03791 | 0.03767 | 0.03777 | 0.03786 | 46599.48 |
| 1258860 | 2026-01-27 08:00:00 | 0.03698 | 0.03689 | 0.03698 | 0.03695 | 95562.65 |
| 1260653 | 2026-01-27 12:00:00 | 0.03705 | 0.03688 | 0.03688 | 0.03693 | 101747.59 |
| 1262454 | 2026-01-27 16:00:00 | 0.03618 | 0.0361 | 0.03618 | 0.03616 | 171729.93 |
| 1264263 | 2026-01-27 20:00:00 | 0.03491 | 0.03484 | 0.03484 | 0.03489 | 13449.94 |
| 1266080 | 2026-01-28 00:00:00 | 0.03373 | 0.0332 | 0.0332 | 0.03351 | 265770.43 |
| 1267905 | 2026-01-28 04:00:00 | 0.03386 | 0.03364 | 0.03371 | 0.03373 | 129359.68 |
| 1269738 | 2026-01-28 08:00:00 | 0.03539 | 0.03523 | 0.03529 | 0.0353 | 306983.59 |
| 1271579 | 2026-01-28 12:00:00 | 0.03579 | 0.03561 | 0.03564 | 0.03561 | 169468.7 |
| 1273428 | 2026-01-28 16:00:00 | 0.03502 | 0.03479 | 0.03497 | 0.03495 | 149643.67 |
| 1275285 | 2026-01-28 20:00:00 | 0.03536 | 0.0352 | 0.0353 | 0.03524 | 34273.68 |
| 1277150 | 2026-01-29 00:00:00 | 0.03564 | 0.03552 | 0.03557 | 0.03562 | 174422.99 |
| 1279023 | 2026-01-29 04:00:00 | 0.03628 | 0.03607 | 0.03624 | 0.03609 | 70983.32 |
| 1280904 | 2026-01-29 08:00:00 | 0.03642 | 0.03638 | 0.03642 | 0.03641 | 98594.23 |
| 1282793 | 2026-01-29 12:00:00 | 0.03582 | 0.03552 | 0.03556 | 0.03577 | 88026.15 |
| 1284690 | 2026-01-29 16:00:00 | 0.03596 | 0.03593 | 0.03595 | 0.03596 | 70854.83 |
| 1286595 | 2026-01-29 20:00:00 | 0.03598 | 0.03591 | 0.03591 | 0.03598 | 35394.32 |
| 1288508 | 2026-01-30 00:00:00 | 0.03668 | 0.03659 | 0.03659 | 0.03659 | 66070.44 |
| 1290429 | 2026-01-30 04:00:00 | 0.0372 | 0.03711 | 0.03711 | 0.03715 | 45544.02 |
| 1292358 | 2026-01-30 08:00:00 | 0.03751 | 0.03682 | 0.03682 | 0.03728 | 439907.57 |
| 1294295 | 2026-01-30 12:00:00 | 0.03615 | 0.03589 | 0.03591 | 0.036 | 141195.55 |
| 1296240 | 2026-01-30 16:00:00 | 0.03581 | 0.03573 | 0.03575 | 0.03581 | 63049.65 |
| 1298193 | 2026-01-30 20:00:00 | 0.03618 | 0.03612 | 0.03618 | 0.03614 | 62396.49 |
| 1300154 | 2026-01-31 00:00:00 | 0.0355 | 0.03542 | 0.0355 | 0.03543 | 37486.67 |
| 1302123 | 2026-01-31 04:00:00 | 0.03462 | 0.03452 | 0.03453 | 0.03462 | 76698.32 |
| 1304100 | 2026-01-31 08:00:00 | 0.03411 | 0.03401 | 0.0341 | 0.03401 | 117883.44 |
| 1306085 | 2026-01-31 12:00:00 | 0.03343 | 0.03338 | 0.03342 | 0.03342 | 57975.61 |
| 1308078 | 2026-01-31 16:00:00 | 0.03278 | 0.03267 | 0.0327 | 0.03267 | 75248.55 |
| 1310079 | 2026-01-31 20:00:00 | 0.03335 | 0.03322 | 0.03322 | 0.0333 | 56915.78 |
| 1312088 | 2026-02-01 00:00:00 | 0.03492 | 0.0348 | 0.03492 | 0.03483 | 383983.79 |
| 1314105 | 2026-02-01 04:00:00 | 0.03394 | 0.03387 | 0.03394 | 0.03387 | 53425.66 |
| 1316130 | 2026-02-01 08:00:00 | 0.03324 | 0.03317 | 0.03317 | 0.03323 | 150003.53 |
| 1318163 | 2026-02-01 12:00:00 | 0.03312 | 0.0331 | 0.0331 | 0.0331 | 36198.08 |
| 1320204 | 2026-02-01 16:00:00 | 0.0329 | 0.03281 | 0.0329 | 0.03284 | 42190.86 |
| 1322253 | 2026-02-01 20:00:00 | 0.03289 | 0.03288 | 0.03289 | 0.03288 | 57662.42 |
| 1324310 | 2026-02-02 00:00:00 | 0.03286 | 0.03279 | 0.03285 | 0.03281 | 81095.56 |
| 1326375 | 2026-02-02 04:00:00 | 0.03372 | 0.03359 | 0.0336 | 0.03363 | 89767.71 |
| 1328448 | 2026-02-02 08:00:00 | 0.03385 | 0.03379 | 0.03381 | 0.03385 | 280556.65 |
| 1330529 | 2026-02-02 12:00:00 | 0.03428 | 0.03424 | 0.03427 | 0.03427 | 68105.61 |
| 1332618 | 2026-02-02 16:00:00 | 0.03547 | 0.03531 | 0.03531 | 0.03546 | 92580.36 |
| 1334715 | 2026-02-02 20:00:00 | 0.0355 | 0.03543 | 0.0355 | 0.03545 | 59200.87 |
| 1336820 | 2026-02-03 00:00:00 | 0.03564 | 0.03551 | 0.03551 | 0.03553 | 311766.36 |
| 1338933 | 2026-02-03 04:00:00 | 0.03473 | 0.03459 | 0.0347 | 0.03459 | 193239.12 |
| 1341054 | 2026-02-03 08:00:00 | 0.03451 | 0.03447 | 0.03447 | 0.03451 | 202693.9 |
| 1343183 | 2026-02-03 12:00:00 | 0.03448 | 0.03444 | 0.03446 | 0.03448 | 69385.12 |
| 1345320 | 2026-02-03 16:00:00 | 0.0349 | 0.03476 | 0.03483 | 0.03484 | 127155.72 |
| 1347465 | 2026-02-03 20:00:00 | 0.03481 | 0.03466 | 0.03475 | 0.03466 | 90445.26 |
| 1349618 | 2026-02-04 00:00:00 | 0.03415 | 0.03407 | 0.03415 | 0.0341 | 401814.14 |
| 1351779 | 2026-02-04 04:00:00 | 0.03545 | 0.03536 | 0.03541 | 0.03545 | 56852.33 |
| 1353948 | 2026-02-04 08:00:00 | 0.03563 | 0.03527 | 0.03535 | 0.03547 | 360332.07 |
| 1356125 | 2026-02-04 12:00:00 | 0.03557 | 0.03551 | 0.03555 | 0.03553 | 89793.21 |
| 1358310 | 2026-02-04 16:00:00 | 0.03499 | 0.03493 | 0.03496 | 0.03493 | 63713.4 |
| 1360503 | 2026-02-04 20:00:00 | 0.0357 | 0.03562 | 0.03568 | 0.03562 | 87324.61 |
| 1362704 | 2026-02-05 00:00:00 | 0.03488 | 0.03478 | 0.03488 | 0.03483 | 264912.23 |
| 1364913 | 2026-02-05 04:00:00 | 0.03402 | 0.03394 | 0.03394 | 0.03396 | 61394.45 |
| 1367130 | 2026-02-05 08:00:00 | 0.03442 | 0.03437 | 0.03438 | 0.0344 | 198998.16 |
| 1369355 | 2026-02-05 12:00:00 | 0.03343 | 0.03337 | 0.03337 | 0.03338 | 270590.38 |
| 1371588 | 2026-02-05 16:00:00 | 0.02941 | 0.02921 | 0.02929 | 0.02921 | 85317.67 |
| 1373829 | 2026-02-05 20:00:00 | 0.0253 | 0.02518 | 0.0253 | 0.02524 | 127495.94 |
| 1376078 | 2026-02-06 00:00:00 | 0.02234 | 0.02215 | 0.02232 | 0.02216 | 132098.19 |
| 1378335 | 2026-02-06 04:00:00 | 0.02191 | 0.02172 | 0.02176 | 0.02175 | 108366.14 |
| 1380600 | 2026-02-06 08:00:00 | 0.02274 | 0.02237 | 0.02237 | 0.02264 | 390577.18 |
| 1382873 | 2026-02-06 12:00:00 | 0.02175 | 0.02142 | 0.02175 | 0.02148 | 415234.71 |
| 1385154 | 2026-02-06 16:00:00 | 0.0249 | 0.0246 | 0.02467 | 0.02483 | 190830.81 |
| 1387443 | 2026-02-06 20:00:00 | 0.02303 | 0.02285 | 0.02286 | 0.02294 | 220688.94 |
| 1389740 | 2026-02-07 00:00:00 | 0.0214 | 0.02115 | 0.02127 | 0.0214 | 198058.11 |
| 1392045 | 2026-02-07 04:00:00 | 0.02256 | 0.02237 | 0.0225 | 0.02237 | 177580.23 |
| 1394358 | 2026-02-07 08:00:00 | 0.02103 | 0.02098 | 0.02098 | 0.02098 | 144501.46 |
| 1396679 | 2026-02-07 12:00:00 | 0.02043 | 0.02033 | 0.0204 | 0.02033 | 213656.24 |
| 1399008 | 2026-02-07 16:00:00 | 0.01922 | 0.01877 | 0.01883 | 0.01909 | 262248.07 |
| 1401345 | 2026-02-07 20:00:00 | 0.01887 | 0.01882 | 0.01884 | 0.01886 | 187839.54 |
| 1403690 | 2026-02-08 00:00:00 | 0.01908 | 0.01899 | 0.01908 | 0.01899 | 178746.82 |
| 1406043 | 2026-02-08 04:00:00 | 0.01938 | 0.01925 | 0.01938 | 0.01932 | 190000.43 |