Chart from IDOL_USDT_4h_history
Data from IDOL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02077 | 0.02076 | 0.02076 | 0.02076 | 122771.06 |
| 1530329 | 2026-02-18 20:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 34329.75 |
| 1532330 | 2026-02-19 00:00:00 | 0.0199 | 0.01985 | 0.01989 | 0.01985 | 32856.17 |
| 1534339 | 2026-02-19 04:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.02046 | 0.02043 | 0.02045 | 0.02043 | 32210.79 |
| 1538381 | 2026-02-19 12:00:00 | 0.02083 | 0.02082 | 0.02082 | 0.02083 | 67604.01 |
| 1540414 | 2026-02-19 16:00:00 | 0.02138 | 0.02133 | 0.02134 | 0.02138 | 68768.6 |
| 1542455 | 2026-02-19 20:00:00 | 0.02156 | 0.02156 | 0.02156 | 0.02156 | 67461.61 |
| 1544504 | 2026-02-20 00:00:00 | 0.02141 | 0.02137 | 0.02141 | 0.02137 | 81052.89 |
| 1546561 | 2026-02-20 04:00:00 | 0.02144 | 0.02142 | 0.02144 | 0.02142 | 7717.63 |
| 1548626 | 2026-02-20 08:00:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 127630.85 |
| 1550699 | 2026-02-20 12:00:00 | 0.02148 | 0.02145 | 0.02145 | 0.02148 | 6109.1 |
| 1552780 | 2026-02-20 16:00:00 | 0.02159 | 0.02157 | 0.02159 | 0.02158 | 82087.12 |
| 1554869 | 2026-02-20 20:00:00 | 0.02174 | 0.02173 | 0.02174 | 0.02173 | 67834.2 |
| 1556966 | 2026-02-21 00:00:00 | 0.0219 | 0.02185 | 0.02186 | 0.02189 | 88659.76 |
| 1559071 | 2026-02-21 04:00:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 216379.11 |
| 1561184 | 2026-02-21 08:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 12719.35 |
| 1563305 | 2026-02-21 12:00:00 | 0.02188 | 0.02186 | 0.02188 | 0.02187 | 21186.67 |
| 1565434 | 2026-02-21 16:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 75197.31 |
| 1567571 | 2026-02-21 20:00:00 | 0.02142 | 0.0214 | 0.02142 | 0.02141 | 2565.9 |
| 1569716 | 2026-02-22 00:00:00 | 0.02148 | 0.02144 | 0.02146 | 0.02147 | 110599.32 |
| 1571869 | 2026-02-22 04:00:00 | 0.02161 | 0.0216 | 0.0216 | 0.02161 | 205903.18 |
| 1574030 | 2026-02-22 08:00:00 | 0.02198 | 0.02194 | 0.02194 | 0.02198 | 14422.08 |
| 1576199 | 2026-02-22 12:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 66256.47 |
| 1578376 | 2026-02-22 16:00:00 | 0.02253 | 0.02249 | 0.02249 | 0.0225 | 186139.29 |
| 1580561 | 2026-02-22 20:00:00 | 0.0248 | 0.02471 | 0.02478 | 0.02477 | 102302.46 |
| 1582754 | 2026-02-23 00:00:00 | 0.02551 | 0.02546 | 0.02549 | 0.02548 | 19919.39 |
| 1584955 | 2026-02-23 04:00:00 | 0.02502 | 0.025 | 0.02502 | 0.02502 | 50748.25 |
| 1587164 | 2026-02-23 08:00:00 | 0.02373 | 0.02359 | 0.02373 | 0.02359 | 58290.3 |
| 1589381 | 2026-02-23 12:00:00 | 0.02379 | 0.02375 | 0.02378 | 0.02379 | 58936.26 |
| 1591606 | 2026-02-23 16:00:00 | 0.02417 | 0.02415 | 0.02417 | 0.02416 | 45455.59 |
| 1593839 | 2026-02-23 20:00:00 | 0.02481 | 0.02479 | 0.02479 | 0.0248 | 51404.85 |
| 1596080 | 2026-02-24 00:00:00 | 0.0249 | 0.02488 | 0.02488 | 0.02489 | 59227.07 |
| 1598329 | 2026-02-24 04:00:00 | 0.02434 | 0.02431 | 0.02432 | 0.02431 | 61654.66 |
| 1600586 | 2026-02-24 08:00:00 | 0.02378 | 0.02374 | 0.02375 | 0.02378 | 44029.5 |
| 1602851 | 2026-02-24 12:00:00 | 0.02288 | 0.02278 | 0.02288 | 0.02278 | 54688.85 |
| 1605124 | 2026-02-24 16:00:00 | 0.02213 | 0.02211 | 0.02213 | 0.02212 | 49633.63 |
| 1607405 | 2026-02-24 20:00:00 | 0.02287 | 0.02286 | 0.02287 | 0.02286 | 37822.3 |
| 1609694 | 2026-02-25 00:00:00 | 0.02223 | 0.0222 | 0.0222 | 0.02222 | 66518.26 |
| 1611991 | 2026-02-25 04:00:00 | 0.02316 | 0.02313 | 0.02314 | 0.02316 | 64342.89 |
| 1614296 | 2026-02-25 08:00:00 | 0.02337 | 0.02331 | 0.02332 | 0.02333 | 24986.91 |
| 1616609 | 2026-02-25 12:00:00 | 0.02291 | 0.0229 | 0.02291 | 0.02291 | 36912.09 |
| 1618930 | 2026-02-25 16:00:00 | 0.02258 | 0.02255 | 0.02255 | 0.02257 | 70257.16 |
| 1621259 | 2026-02-25 20:00:00 | 0.02269 | 0.02267 | 0.02267 | 0.02269 | 59654.94 |
| 1623596 | 2026-02-26 00:00:00 | 0.02266 | 0.02263 | 0.02266 | 0.02266 | 13604.83 |
| 1625941 | 2026-02-26 04:00:00 | 0.0228 | 0.02274 | 0.02275 | 0.02277 | 179605.55 |
| 1628294 | 2026-02-26 08:00:00 | 0.02324 | 0.02317 | 0.02323 | 0.02318 | 54655.36 |
| 1630655 | 2026-02-26 12:00:00 | 0.01961 | 0.0196 | 0.0196 | 0.01961 | 45139.11 |
| 1633024 | 2026-02-26 16:00:00 | 0.01819 | 0.01814 | 0.01819 | 0.01814 | 90532.17 |
| 1635401 | 2026-02-26 20:00:00 | 0.01678 | 0.01669 | 0.01676 | 0.0167 | 136602.32 |
| 1637786 | 2026-02-27 00:00:00 | 0.01742 | 0.01739 | 0.01739 | 0.01739 | 95617.16 |
| 1640179 | 2026-02-27 04:00:00 | 0.01798 | 0.01796 | 0.01797 | 0.01798 | 90398.32 |
| 1642580 | 2026-02-27 08:00:00 | 0.01953 | 0.01949 | 0.01949 | 0.01953 | 92274.56 |
| 1644989 | 2026-02-27 12:00:00 | 0.01938 | 0.01936 | 0.01938 | 0.01937 | 59537.73 |
| 1647406 | 2026-02-27 16:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 81196.91 |
| 1649831 | 2026-02-27 20:00:00 | 0.01952 | 0.01949 | 0.01951 | 0.01949 | 91606.1 |
| 1652264 | 2026-02-28 00:00:00 | 0.01953 | 0.01952 | 0.01953 | 0.01953 | 83482.82 |
| 1654705 | 2026-02-28 04:00:00 | 0.01938 | 0.01935 | 0.01938 | 0.01935 | 40240.5 |
| 1657154 | 2026-02-28 08:00:00 | 0.01931 | 0.01929 | 0.01929 | 0.01931 | 79205.04 |
| 1658878 | 2026-02-28 12:00:00 | 0.02005 | 0.01929 | 0.01937 | 0.0199 | 30902547.59 |
| 1658879 | 2026-02-28 16:00:00 | 0.02062 | 0.01973 | 0.0199 | 0.02038 | 25875686.64 |
| 1658880 | 2026-02-28 20:00:00 | 0.02049 | 0.02008 | 0.02038 | 0.02013 | 24165212.55 |
| 1658881 | 2026-03-01 00:00:00 | 0.02023 | 0.01955 | 0.02013 | 0.0198 | 28827078.56 |
| 1658882 | 2026-03-01 04:00:00 | 0.01993 | 0.01942 | 0.0198 | 0.0195 | 29275579.7 |
| 1658883 | 2026-03-01 08:00:00 | 0.01953 | 0.01899 | 0.0195 | 0.0194 | 27789729.1 |
| 1658884 | 2026-03-01 12:00:00 | 0.01954 | 0.01906 | 0.0194 | 0.01918 | 31213592.49 |
| 1658885 | 2026-03-01 16:00:00 | 0.01992 | 0.01915 | 0.01918 | 0.0196 | 27036818.7 |
| 1658886 | 2026-03-01 20:00:00 | 0.01977 | 0.01932 | 0.0196 | 0.01967 | 24795364.74 |
| 1658887 | 2026-03-02 00:00:00 | 0.01971 | 0.01938 | 0.01967 | 0.01949 | 28470042.79 |
| 1658888 | 2026-03-02 04:00:00 | 0.0195 | 0.01859 | 0.01949 | 0.01862 | 28964929.31 |
| 1658889 | 2026-03-02 08:00:00 | 0.0187 | 0.01848 | 0.01862 | 0.01851 | 3631870.97 |
| 1660290 | 2026-03-02 12:00:00 | 0.01902 | 0.019 | 0.01901 | 0.019 | 29874.85 |
| 1661899 | 2026-03-02 16:00:00 | 0.01904 | 0.01901 | 0.01901 | 0.01904 | 85215.63 |
| 1663516 | 2026-03-02 20:00:00 | 0.01874 | 0.0187 | 0.01874 | 0.01873 | 283286.1 |
| 1665141 | 2026-03-03 00:00:00 | 0.01867 | 0.01863 | 0.01863 | 0.01866 | 37979.96 |
| 1666774 | 2026-03-03 04:00:00 | 0.01858 | 0.01853 | 0.01855 | 0.01858 | 97034.61 |
| 1668415 | 2026-03-03 08:00:00 | 0.01875 | 0.01874 | 0.01874 | 0.01875 | 831.51 |
| 1670064 | 2026-03-03 12:00:00 | 0.01833 | 0.01831 | 0.01833 | 0.01831 | 32438.73 |
| 1671721 | 2026-03-03 16:00:00 | 0.0181 | 0.01806 | 0.01806 | 0.01809 | 102783.3 |
| 1673386 | 2026-03-03 20:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 36985.37 |
| 1675059 | 2026-03-04 00:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1391.49 |
| 1676740 | 2026-03-04 04:00:00 | 0.01788 | 0.01785 | 0.01786 | 0.01786 | 372488.7 |
| 1678429 | 2026-03-04 08:00:00 | 0.01794 | 0.01792 | 0.01793 | 0.01793 | 3033.96 |
| 1680126 | 2026-03-04 12:00:00 | 0.01772 | 0.01768 | 0.01768 | 0.01772 | 21418.67 |
| 1681831 | 2026-03-04 16:00:00 | 0.01757 | 0.01748 | 0.01752 | 0.01754 | 685539.48 |
| 1683544 | 2026-03-04 20:00:00 | 0.01713 | 0.01709 | 0.01709 | 0.01709 | 5624.12 |
| 1685265 | 2026-03-05 00:00:00 | 0.01737 | 0.01732 | 0.01734 | 0.01736 | 72642.42 |
| 1686994 | 2026-03-05 04:00:00 | 0.0176 | 0.01756 | 0.01759 | 0.01756 | 97493.73 |
| 1688731 | 2026-03-05 08:00:00 | 0.01749 | 0.01747 | 0.01747 | 0.01749 | 36361.81 |
| 1690476 | 2026-03-05 12:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 1994.07 |
| 1692229 | 2026-03-05 16:00:00 | 0.01795 | 0.01792 | 0.01795 | 0.01794 | 572659.64 |
| 1693990 | 2026-03-05 20:00:00 | 0.01829 | 0.01828 | 0.01828 | 0.01829 | 49096.6 |
| 1695759 | 2026-03-06 00:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 169406.08 |
| 1697536 | 2026-03-06 04:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 7219.98 |
| 1699321 | 2026-03-06 08:00:00 | 0.01768 | 0.0176 | 0.01768 | 0.01765 | 255989.32 |
| 1701114 | 2026-03-06 12:00:00 | 0.0178 | 0.01773 | 0.01776 | 0.01775 | 382641.71 |
| 1702915 | 2026-03-06 16:00:00 | 0.01759 | 0.01758 | 0.01758 | 0.01758 | 26151.11 |
| 1704724 | 2026-03-06 20:00:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 22639.09 |
| 1706541 | 2026-03-07 00:00:00 | 0.01747 | 0.01746 | 0.01746 | 0.01747 | 11421.96 |
| 1708366 | 2026-03-07 04:00:00 | 0.01716 | 0.01714 | 0.01715 | 0.01716 | 106833.91 |
| 1710199 | 2026-03-07 08:00:00 | 0.01751 | 0.01749 | 0.01751 | 0.0175 | 103539.12 |
| 1712040 | 2026-03-07 12:00:00 | 0.01763 | 0.01759 | 0.01761 | 0.01762 | 112912.83 |
| 1713889 | 2026-03-07 16:00:00 | 0.0184 | 0.01839 | 0.0184 | 0.01839 | 49594.37 |
| 1715746 | 2026-03-07 20:00:00 | 0.0176 | 0.01757 | 0.01757 | 0.01759 | 53689.89 |
| 1717611 | 2026-03-08 00:00:00 | 0.01799 | 0.01794 | 0.01799 | 0.01794 | 63013.82 |
| 1719484 | 2026-03-08 04:00:00 | 0.01832 | 0.01828 | 0.01832 | 0.01831 | 132778.78 |
| 1721365 | 2026-03-08 08:00:00 | 0.01853 | 0.0185 | 0.0185 | 0.01853 | 67147.94 |
| 1723254 | 2026-03-08 12:00:00 | 0.01843 | 0.01842 | 0.01843 | 0.01842 | 81839.84 |
| 1725151 | 2026-03-08 16:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 1951.47 |
| 1727056 | 2026-03-08 20:00:00 | 0.01859 | 0.01858 | 0.01859 | 0.01859 | 78574.16 |
| 1728969 | 2026-03-09 00:00:00 | 0.01824 | 0.01822 | 0.01822 | 0.01823 | 54591.12 |
| 1730890 | 2026-03-09 04:00:00 | 0.01833 | 0.01832 | 0.01833 | 0.01833 | 57516.52 |
| 1732819 | 2026-03-09 08:00:00 | 0.01879 | 0.01877 | 0.01879 | 0.01879 | 50659.39 |
| 1734756 | 2026-03-09 12:00:00 | 0.01863 | 0.01861 | 0.01861 | 0.01863 | 50633.32 |
| 1736701 | 2026-03-09 16:00:00 | 0.01867 | 0.01866 | 0.01866 | 0.01867 | 118397.87 |
| 1738654 | 2026-03-09 20:00:00 | 0.0191 | 0.01909 | 0.0191 | 0.01909 | 247117.82 |
| 1740615 | 2026-03-10 00:00:00 | 0.01877 | 0.01876 | 0.01876 | 0.01877 | 22815.58 |
| 1742584 | 2026-03-10 04:00:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 36900.88 |
| 1744561 | 2026-03-10 08:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 167796.1 |
| 1746546 | 2026-03-10 12:00:00 | 0.01971 | 0.01967 | 0.01969 | 0.01971 | 40477.59 |
| 1748539 | 2026-03-10 16:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 151093.38 |
| 1750540 | 2026-03-10 20:00:00 | 0.01938 | 0.01937 | 0.01938 | 0.01938 | 112794.43 |
| 1752549 | 2026-03-11 00:00:00 | 0.01997 | 0.01993 | 0.01997 | 0.01994 | 75096.47 |
| 1754566 | 2026-03-11 04:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 53507.44 |
| 1756591 | 2026-03-11 08:00:00 | 0.02114 | 0.02112 | 0.02112 | 0.02114 | 69451.4 |
| 1758624 | 2026-03-11 12:00:00 | 0.02151 | 0.0215 | 0.02151 | 0.0215 | 63698.93 |
| 1760665 | 2026-03-11 16:00:00 | 0.0218 | 0.02177 | 0.02177 | 0.02179 | 4133.49 |
| 1762714 | 2026-03-11 20:00:00 | 0.0226 | 0.02258 | 0.02259 | 0.02259 | 79508.17 |
| 1764771 | 2026-03-12 00:00:00 | 0.0223 | 0.02226 | 0.0223 | 0.02228 | 92867.42 |
| 1766836 | 2026-03-12 04:00:00 | 0.02212 | 0.02208 | 0.02212 | 0.02211 | 41167.73 |
| 1768909 | 2026-03-12 08:00:00 | 0.02213 | 0.02209 | 0.02211 | 0.02213 | 60047.43 |
| 1770990 | 2026-03-12 12:00:00 | 0.02236 | 0.02233 | 0.02235 | 0.02236 | 76146.41 |
| 1773079 | 2026-03-12 16:00:00 | 0.02316 | 0.02312 | 0.02316 | 0.02315 | 87004.85 |
| 1775176 | 2026-03-12 20:00:00 | 0.02283 | 0.02276 | 0.02282 | 0.02283 | 50019.83 |
| 1777281 | 2026-03-13 00:00:00 | 0.02341 | 0.0232 | 0.02341 | 0.0232 | 123441.28 |
| 1779394 | 2026-03-13 04:00:00 | 0.0237 | 0.02362 | 0.02363 | 0.02363 | 67652.97 |
| 1781515 | 2026-03-13 08:00:00 | 0.02508 | 0.02506 | 0.02507 | 0.02507 | 54222.75 |
| 1783644 | 2026-03-13 12:00:00 | 0.0247 | 0.02466 | 0.02466 | 0.0247 | 82213.2 |
| 1785781 | 2026-03-13 16:00:00 | 0.02499 | 0.02495 | 0.02495 | 0.02498 | 58230.79 |
| 1787926 | 2026-03-13 20:00:00 | 0.0243 | 0.02423 | 0.02424 | 0.02425 | 64194.13 |
| 1790079 | 2026-03-14 00:00:00 | 0.02351 | 0.02347 | 0.02351 | 0.02349 | 69093.62 |
| 1792240 | 2026-03-14 04:00:00 | 0.02426 | 0.02421 | 0.02425 | 0.02424 | 69907.93 |
| 1794409 | 2026-03-14 08:00:00 | 0.02478 | 0.02472 | 0.02473 | 0.02473 | 70329.03 |
| 1796586 | 2026-03-14 12:00:00 | 0.02437 | 0.02436 | 0.02436 | 0.02437 | 39254.83 |
| 1798771 | 2026-03-14 16:00:00 | 0.0244 | 0.02437 | 0.02437 | 0.02439 | 68288.77 |
| 1800964 | 2026-03-14 20:00:00 | 0.02423 | 0.02421 | 0.02421 | 0.02422 | 49410.48 |
| 1803165 | 2026-03-15 00:00:00 | 0.02402 | 0.02396 | 0.02402 | 0.02397 | 31453.09 |
| 1805374 | 2026-03-15 04:00:00 | 0.02396 | 0.02395 | 0.02395 | 0.02396 | 73295.49 |
| 1807591 | 2026-03-15 08:00:00 | 0.02453 | 0.0245 | 0.02453 | 0.02451 | 7467.57 |
| 1809816 | 2026-03-15 12:00:00 | 0.02455 | 0.02452 | 0.02453 | 0.02454 | 10046.47 |
| 1812049 | 2026-03-15 16:00:00 | 0.02488 | 0.02486 | 0.02486 | 0.02486 | 3887.74 |
| 1814290 | 2026-03-15 20:00:00 | 0.02489 | 0.02488 | 0.02488 | 0.02488 | 1386.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.02497 | 0.02494 | 0.02495 | 0.02497 | 9271.68 |
| 1818796 | 2026-03-16 04:00:00 | 0.02531 | 0.0252 | 0.02531 | 0.0252 | 61544.21 |
| 1821061 | 2026-03-16 08:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 12562.04 |
| 1823334 | 2026-03-16 12:00:00 | 0.02485 | 0.02483 | 0.02484 | 0.02484 | 8344.03 |
| 1825615 | 2026-03-16 16:00:00 | 0.02518 | 0.02513 | 0.02513 | 0.02518 | 5024.43 |
| 1827904 | 2026-03-16 20:00:00 | 0.02544 | 0.02543 | 0.02544 | 0.02543 | 5911.73 |
| 1830201 | 2026-03-17 00:00:00 | 0.02554 | 0.02548 | 0.02554 | 0.0255 | 23141.11 |
| 1832506 | 2026-03-17 04:00:00 | 0.02606 | 0.02604 | 0.02606 | 0.02606 | 6789.89 |
| 1834819 | 2026-03-17 08:00:00 | 0.02621 | 0.02617 | 0.02617 | 0.0262 | 23821.95 |
| 1836800 | 2026-03-17 12:00:00 | 0.02652 | 0.02649 | 0.02652 | 0.02651 | 48570.76 |
| 1838409 | 2026-03-17 16:00:00 | 0.02678 | 0.02669 | 0.02678 | 0.02678 | 60431.01 |
| 1840026 | 2026-03-17 20:00:00 | 0.02952 | 0.02917 | 0.02917 | 0.02941 | 241180.75 |
| 1841651 | 2026-03-18 00:00:00 | 0.02947 | 0.02922 | 0.02939 | 0.02942 | 84391.25 |
| 1843284 | 2026-03-18 04:00:00 | 0.02995 | 0.0299 | 0.02993 | 0.02992 | 28366.52 |
| 1844925 | 2026-03-18 08:00:00 | 0.02894 | 0.02887 | 0.02892 | 0.02891 | 33603.1 |
| 1846574 | 2026-03-18 12:00:00 | 0.02708 | 0.02689 | 0.02707 | 0.02699 | 68361.71 |
| 1848231 | 2026-03-18 16:00:00 | 0.02701 | 0.02695 | 0.02695 | 0.027 | 21012.39 |
| 1849896 | 2026-03-18 20:00:00 | 0.02679 | 0.02658 | 0.02658 | 0.02678 | 48714.59 |
| 1851569 | 2026-03-19 00:00:00 | 0.02703 | 0.02695 | 0.02695 | 0.027 | 40803.13 |
| 1853250 | 2026-03-19 04:00:00 | 0.02717 | 0.02709 | 0.02717 | 0.02709 | 24049.39 |
| 1854939 | 2026-03-19 08:00:00 | 0.02627 | 0.02614 | 0.02624 | 0.02626 | 70537.42 |
| 1856636 | 2026-03-19 12:00:00 | 0.02645 | 0.02634 | 0.02644 | 0.02637 | 82623.52 |
| 1858341 | 2026-03-19 16:00:00 | 0.02637 | 0.02627 | 0.02629 | 0.02633 | 77784.36 |
| 1860054 | 2026-03-19 20:00:00 | 0.02604 | 0.02595 | 0.02595 | 0.02601 | 38190.33 |
| 1861775 | 2026-03-20 00:00:00 | 0.02617 | 0.02613 | 0.02613 | 0.02616 | 28946.35 |
| 1863504 | 2026-03-20 04:00:00 | 0.02539 | 0.02532 | 0.02539 | 0.02536 | 44770.83 |
| 1865241 | 2026-03-20 08:00:00 | 0.02377 | 0.02367 | 0.02376 | 0.0237 | 114997.43 |
| 1866986 | 2026-03-20 12:00:00 | 0.02565 | 0.02561 | 0.02563 | 0.02564 | 49532.94 |
| 1868739 | 2026-03-20 16:00:00 | 0.0262 | 0.02607 | 0.0262 | 0.02607 | 19951.27 |
| 1870500 | 2026-03-20 20:00:00 | 0.02596 | 0.02587 | 0.0259 | 0.02593 | 14674.55 |
| 1872269 | 2026-03-21 00:00:00 | 0.02641 | 0.02633 | 0.0264 | 0.02635 | 20251.84 |
| 1874046 | 2026-03-21 04:00:00 | 0.02586 | 0.02572 | 0.02572 | 0.02586 | 35806.35 |
| 1875831 | 2026-03-21 08:00:00 | 0.02583 | 0.02569 | 0.02583 | 0.02576 | 32324.84 |
| 1877624 | 2026-03-21 12:00:00 | 0.02505 | 0.02499 | 0.02501 | 0.02504 | 104188.88 |
| 1879425 | 2026-03-21 16:00:00 | 0.02525 | 0.02503 | 0.02522 | 0.02511 | 282139.85 |
| 1881234 | 2026-03-21 20:00:00 | 0.02545 | 0.02531 | 0.02538 | 0.02533 | 31562.72 |
| 1883051 | 2026-03-22 00:00:00 | 0.02442 | 0.02422 | 0.02433 | 0.02423 | 85677.39 |
| 1884876 | 2026-03-22 04:00:00 | 0.02429 | 0.02412 | 0.02416 | 0.02428 | 44162.24 |
| 1886709 | 2026-03-22 08:00:00 | 0.02478 | 0.02469 | 0.02473 | 0.02472 | 22873.98 |
| 1888550 | 2026-03-22 12:00:00 | 0.0248 | 0.02472 | 0.02473 | 0.02477 | 183021.77 |
| 1890399 | 2026-03-22 16:00:00 | 0.02502 | 0.02501 | 0.02501 | 0.02502 | 85934.6 |
| 1892256 | 2026-03-22 20:00:00 | 0.02466 | 0.02458 | 0.02462 | 0.02458 | 46079.45 |
| 1894121 | 2026-03-23 00:00:00 | 0.02453 | 0.02443 | 0.02445 | 0.02451 | 56018.69 |
| 1895994 | 2026-03-23 04:00:00 | 0.02451 | 0.02445 | 0.02449 | 0.02448 | 18257.59 |
| 1897875 | 2026-03-23 08:00:00 | 0.02357 | 0.02352 | 0.02357 | 0.02357 | 29988.36 |
| 1899764 | 2026-03-23 12:00:00 | 0.0239 | 0.02371 | 0.02387 | 0.02382 | 63348.22 |
| 1901661 | 2026-03-23 16:00:00 | 0.02388 | 0.02372 | 0.02381 | 0.02373 | 141608.28 |
| 1903566 | 2026-03-23 20:00:00 | 0.02364 | 0.02354 | 0.02358 | 0.02357 | 15619.02 |
| 1905479 | 2026-03-24 00:00:00 | 0.02377 | 0.02368 | 0.02371 | 0.02368 | 68036.53 |
| 1907400 | 2026-03-24 04:00:00 | 0.02311 | 0.02299 | 0.02311 | 0.02302 | 88579.04 |
| 1909329 | 2026-03-24 08:00:00 | 0.02384 | 0.02383 | 0.02384 | 0.02384 | 41045.77 |
| 1911172 | 2026-03-24 12:00:00 | 0.02439 | 0.02433 | 0.02434 | 0.02437 | 64140.55 |
| 1912781 | 2026-03-24 16:00:00 | 0.0238 | 0.02378 | 0.02379 | 0.02378 | 13655.68 |
| 1914398 | 2026-03-24 20:00:00 | 0.02438 | 0.02434 | 0.02436 | 0.02435 | 8192.63 |
| 1916023 | 2026-03-25 00:00:00 | 0.02408 | 0.02402 | 0.02404 | 0.02407 | 35590.63 |
| 1917656 | 2026-03-25 04:00:00 | 0.02451 | 0.02445 | 0.02451 | 0.02448 | 40647.13 |
| 1919297 | 2026-03-25 08:00:00 | 0.02401 | 0.02398 | 0.024 | 0.02401 | 44880.35 |
| 1920946 | 2026-03-25 12:00:00 | 0.02483 | 0.02473 | 0.02473 | 0.0248 | 85379.56 |
| 1922603 | 2026-03-25 16:00:00 | 0.02503 | 0.02499 | 0.025 | 0.025 | 31513.96 |
| 1924268 | 2026-03-25 20:00:00 | 0.02522 | 0.02518 | 0.0252 | 0.02522 | 41908.03 |
| 1925941 | 2026-03-26 00:00:00 | 0.02539 | 0.02533 | 0.02536 | 0.02536 | 21209.14 |
| 1927622 | 2026-03-26 04:00:00 | 0.02479 | 0.02472 | 0.02474 | 0.02474 | 70972.7 |
| 1929311 | 2026-03-26 08:00:00 | 0.02405 | 0.02402 | 0.02404 | 0.02403 | 100772.99 |
| 1931008 | 2026-03-26 12:00:00 | 0.0233 | 0.02322 | 0.0233 | 0.02323 | 104264.33 |
| 1932713 | 2026-03-26 16:00:00 | 0.02364 | 0.02359 | 0.02364 | 0.02364 | 65359.47 |
| 1934426 | 2026-03-26 20:00:00 | 0.02426 | 0.02421 | 0.02424 | 0.02425 | 3474.08 |
| 1936147 | 2026-03-27 00:00:00 | 0.02418 | 0.02414 | 0.02416 | 0.02414 | 62522.98 |
| 1937876 | 2026-03-27 04:00:00 | 0.02403 | 0.0238 | 0.02403 | 0.0238 | 82088.38 |
| 1939613 | 2026-03-27 08:00:00 | 0.024 | 0.02397 | 0.024 | 0.02397 | 7308.8 |
| 1941358 | 2026-03-27 12:00:00 | 0.02391 | 0.02388 | 0.02391 | 0.02388 | 65467.24 |
| 1943111 | 2026-03-27 16:00:00 | 0.02448 | 0.02438 | 0.02439 | 0.02439 | 118115.87 |
| 1944872 | 2026-03-27 20:00:00 | 0.02445 | 0.02439 | 0.0244 | 0.02443 | 69187.9 |
| 1946641 | 2026-03-28 00:00:00 | 0.02457 | 0.02437 | 0.02441 | 0.02445 | 159961.11 |
| 1948418 | 2026-03-28 04:00:00 | 0.02434 | 0.02433 | 0.02434 | 0.02434 | 8228.66 |
| 1950203 | 2026-03-28 08:00:00 | 0.02505 | 0.02497 | 0.02499 | 0.02504 | 35079.21 |
| 1951996 | 2026-03-28 12:00:00 | 0.02418 | 0.02415 | 0.02417 | 0.02416 | 116660.58 |
| 1953797 | 2026-03-28 16:00:00 | 0.02433 | 0.02422 | 0.02433 | 0.02422 | 21338.05 |
| 1955606 | 2026-03-28 20:00:00 | 0.02441 | 0.02433 | 0.0244 | 0.02434 | 46454.9 |
| 1957423 | 2026-03-29 00:00:00 | 0.02428 | 0.0242 | 0.0242 | 0.02428 | 51822.95 |
| 1959248 | 2026-03-29 04:00:00 | 0.02429 | 0.02425 | 0.02429 | 0.02425 | 9350.35 |
| 1961081 | 2026-03-29 08:00:00 | 0.02425 | 0.02421 | 0.02425 | 0.02421 | 33950.44 |
| 1962922 | 2026-03-29 12:00:00 | 0.02402 | 0.02397 | 0.02397 | 0.024 | 28525.32 |
| 1964771 | 2026-03-29 16:00:00 | 0.02393 | 0.02391 | 0.02393 | 0.02392 | 4798.55 |
| 1966628 | 2026-03-29 20:00:00 | 0.02391 | 0.02389 | 0.02389 | 0.02391 | 12950.03 |
| 1968493 | 2026-03-30 00:00:00 | 0.02368 | 0.02362 | 0.02364 | 0.02366 | 151285.33 |
| 1970366 | 2026-03-30 04:00:00 | 0.02378 | 0.02369 | 0.02369 | 0.02378 | 165928.38 |
| 1972247 | 2026-03-30 08:00:00 | 0.02382 | 0.02375 | 0.0238 | 0.02378 | 29727.87 |
| 1974136 | 2026-03-30 12:00:00 | 0.02359 | 0.02352 | 0.02358 | 0.02353 | 36549.91 |
| 1976033 | 2026-03-30 16:00:00 | 0.02403 | 0.02397 | 0.02398 | 0.02403 | 27810.05 |
| 1977462 | 2026-03-30 20:00:00 | 0.02409 | 0.02406 | 0.02409 | 0.02407 | 22569.64 |
| 1979375 | 2026-03-31 00:00:00 | 0.02413 | 0.02401 | 0.02411 | 0.02406 | 297442.56 |
| 1981296 | 2026-03-31 04:00:00 | 0.02404 | 0.024 | 0.02402 | 0.02402 | 101791.81 |
| 1983225 | 2026-03-31 08:00:00 | 0.02407 | 0.02402 | 0.02407 | 0.02402 | 21442.29 |
| 1985162 | 2026-03-31 12:00:00 | 0.02372 | 0.02366 | 0.02366 | 0.0237 | 35199.39 |
| 1987107 | 2026-03-31 16:00:00 | 0.02322 | 0.02318 | 0.02318 | 0.02321 | 47406.25 |
| 1989060 | 2026-03-31 20:00:00 | 0.02395 | 0.0239 | 0.02391 | 0.02391 | 13809.32 |
| 1991021 | 2026-04-01 00:00:00 | 0.02392 | 0.02384 | 0.02384 | 0.02392 | 160411.96 |
| 1992990 | 2026-04-01 04:00:00 | 0.02396 | 0.02392 | 0.02392 | 0.02393 | 69324.49 |
| 1994967 | 2026-04-01 08:00:00 | 0.02379 | 0.02369 | 0.02379 | 0.02372 | 190011.13 |
| 1996952 | 2026-04-01 12:00:00 | 0.02312 | 0.02307 | 0.02312 | 0.02309 | 27462.57 |
| 1998945 | 2026-04-01 16:00:00 | 0.02261 | 0.02249 | 0.02259 | 0.02249 | 41564.78 |
| 2000946 | 2026-04-01 20:00:00 | 0.02234 | 0.02228 | 0.02234 | 0.02228 | 19909.16 |
| 2002955 | 2026-04-02 00:00:00 | 0.02216 | 0.02214 | 0.02214 | 0.02214 | 117449.81 |
| 2004972 | 2026-04-02 04:00:00 | 0.02196 | 0.02191 | 0.02196 | 0.02191 | 98592.29 |
| 2006997 | 2026-04-02 08:00:00 | 0.02291 | 0.02276 | 0.02291 | 0.02277 | 71893.76 |
| 2009030 | 2026-04-02 12:00:00 | 0.02303 | 0.02297 | 0.02299 | 0.02301 | 184295.43 |
| 2011071 | 2026-04-02 16:00:00 | 0.02326 | 0.02305 | 0.02314 | 0.02326 | 98523.38 |
| 2013120 | 2026-04-02 20:00:00 | 0.0229 | 0.0228 | 0.02282 | 0.02289 | 71318.92 |
| 2015177 | 2026-04-03 00:00:00 | 0.02291 | 0.02281 | 0.02283 | 0.02284 | 125683.04 |
| 2017242 | 2026-04-03 04:00:00 | 0.023 | 0.02297 | 0.02299 | 0.02297 | 38233.48 |
| 2019315 | 2026-04-03 08:00:00 | 0.02297 | 0.02291 | 0.02291 | 0.02297 | 110879.21 |
| 2021396 | 2026-04-03 12:00:00 | 0.0229 | 0.02278 | 0.02285 | 0.0229 | 138934.85 |
| 2023485 | 2026-04-03 16:00:00 | 0.0228 | 0.02272 | 0.02279 | 0.0228 | 41990.97 |
| 2025582 | 2026-04-03 20:00:00 | 0.0229 | 0.02284 | 0.02284 | 0.02289 | 36854.08 |
| 2027687 | 2026-04-04 00:00:00 | 0.02297 | 0.02289 | 0.02289 | 0.02294 | 194999.8 |
| 2029800 | 2026-04-04 04:00:00 | 0.02286 | 0.02282 | 0.02282 | 0.02286 | 33701.44 |
| 2031921 | 2026-04-04 08:00:00 | 0.0229 | 0.02288 | 0.02288 | 0.02289 | 139340.7 |
| 2034050 | 2026-04-04 12:00:00 | 0.02278 | 0.02276 | 0.02276 | 0.02278 | 90262.51 |
| 2036187 | 2026-04-04 16:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 33564.29 |
| 2038332 | 2026-04-04 20:00:00 | 0.02268 | 0.02266 | 0.02268 | 0.02266 | 30923.82 |
| 2040485 | 2026-04-05 00:00:00 | 0.02284 | 0.02277 | 0.02278 | 0.02283 | 80133.27 |
| 2042646 | 2026-04-05 04:00:00 | 0.02298 | 0.02295 | 0.02295 | 0.02297 | 31109.35 |
| 2044815 | 2026-04-05 08:00:00 | 0.02411 | 0.02395 | 0.02399 | 0.02411 | 114482.22 |
| 2046992 | 2026-04-05 12:00:00 | 0.02433 | 0.02429 | 0.02431 | 0.02431 | 89707.2 |
| 2049177 | 2026-04-05 16:00:00 | 0.0245 | 0.02442 | 0.02448 | 0.02449 | 24086.66 |
| 2051370 | 2026-04-05 20:00:00 | 0.02465 | 0.02451 | 0.02456 | 0.02458 | 64453.73 |
| 2053571 | 2026-04-06 00:00:00 | 0.02479 | 0.02464 | 0.02468 | 0.02469 | 70471.65 |
| 2055780 | 2026-04-06 04:00:00 | 0.02442 | 0.02438 | 0.0244 | 0.02438 | 30178.19 |
| 2057997 | 2026-04-06 08:00:00 | 0.02479 | 0.02469 | 0.02473 | 0.02477 | 135270.57 |
| 2060222 | 2026-04-06 12:00:00 | 0.02486 | 0.02483 | 0.02484 | 0.02483 | 185438.94 |
| 2062455 | 2026-04-06 16:00:00 | 0.02582 | 0.02571 | 0.02571 | 0.0258 | 35249.84 |
| 2064696 | 2026-04-06 20:00:00 | 0.02521 | 0.02509 | 0.02519 | 0.02515 | 67730.38 |
| 2066945 | 2026-04-07 00:00:00 | 0.02514 | 0.0251 | 0.02512 | 0.02514 | 42476.13 |
| 2069202 | 2026-04-07 04:00:00 | 0.02556 | 0.02555 | 0.02556 | 0.02556 | 34349.27 |
| 2071467 | 2026-04-07 08:00:00 | 0.0255 | 0.02536 | 0.02536 | 0.0255 | 108625.65 |
| 2073740 | 2026-04-07 12:00:00 | 0.02472 | 0.02465 | 0.02465 | 0.02472 | 99028.66 |
| 2076021 | 2026-04-07 16:00:00 | 0.02431 | 0.02421 | 0.02422 | 0.0243 | 41928.58 |
| 2078310 | 2026-04-07 20:00:00 | 0.02539 | 0.02537 | 0.02538 | 0.02538 | 35987.92 |
| 2080607 | 2026-04-08 00:00:00 | 0.02553 | 0.02548 | 0.02548 | 0.02552 | 39978.12 |
| 2082912 | 2026-04-08 04:00:00 | 0.02469 | 0.02461 | 0.02464 | 0.02469 | 59632.17 |
| 2085225 | 2026-04-08 08:00:00 | 0.0247 | 0.02461 | 0.0247 | 0.02462 | 49604.09 |
| 2087546 | 2026-04-08 12:00:00 | 0.02471 | 0.02466 | 0.02469 | 0.0247 | 43913.81 |
| 2089875 | 2026-04-08 16:00:00 | 0.02381 | 0.02339 | 0.02349 | 0.02381 | 225338.65 |
| 2092212 | 2026-04-08 20:00:00 | 0.02307 | 0.02286 | 0.02286 | 0.02307 | 64298.42 |
| 2094557 | 2026-04-09 00:00:00 | 0.02378 | 0.02376 | 0.02377 | 0.02377 | 51052.5 |
| 2096910 | 2026-04-09 04:00:00 | 0.02416 | 0.02407 | 0.02416 | 0.02408 | 35287.79 |
| 2099271 | 2026-04-09 08:00:00 | 0.02393 | 0.02389 | 0.02392 | 0.02393 | 80843.2 |
| 2101640 | 2026-04-09 12:00:00 | 0.02233 | 0.02225 | 0.02229 | 0.02225 | 61037.27 |