Chart from IDOL_USDT_30m_history
Data from IDOL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.03286 | 0.03279 | 0.03285 | 0.03281 | 81095.56 |
| 2065491 | 2026-02-02 00:30:00 | 0.03324 | 0.0332 | 0.03324 | 0.03324 | 215742.86 |
| 2065991 | 2026-02-02 01:00:00 | 0.03306 | 0.03296 | 0.03299 | 0.03304 | 201616.55 |
| 2066491 | 2026-02-02 01:30:00 | 0.03316 | 0.03305 | 0.03316 | 0.03307 | 97744.73 |
| 2066991 | 2026-02-02 02:00:00 | 0.03317 | 0.0331 | 0.03317 | 0.0331 | 136128.94 |
| 2067491 | 2026-02-02 02:30:00 | 0.03332 | 0.03325 | 0.03328 | 0.03331 | 50246.46 |
| 2067991 | 2026-02-02 03:00:00 | 0.03368 | 0.03327 | 0.03327 | 0.03332 | 120311.48 |
| 2068491 | 2026-02-02 03:30:00 | 0.03287 | 0.03274 | 0.03274 | 0.03281 | 82595.85 |
| 2068991 | 2026-02-02 04:00:00 | 0.03372 | 0.03359 | 0.0336 | 0.03363 | 89767.71 |
| 2069491 | 2026-02-02 04:30:00 | 0.03373 | 0.03364 | 0.03364 | 0.03372 | 68231.67 |
| 2069991 | 2026-02-02 05:00:00 | 0.03362 | 0.03352 | 0.03355 | 0.03352 | 70911.33 |
| 2070491 | 2026-02-02 05:30:00 | 0.03337 | 0.03329 | 0.03337 | 0.03331 | 270230.48 |
| 2070991 | 2026-02-02 06:00:00 | 0.03354 | 0.03342 | 0.03354 | 0.03342 | 122196.96 |
| 2071491 | 2026-02-02 06:30:00 | 0.03348 | 0.0334 | 0.03342 | 0.03341 | 135105.16 |
| 2071991 | 2026-02-02 07:00:00 | 0.03373 | 0.03364 | 0.03366 | 0.03371 | 134625.74 |
| 2072491 | 2026-02-02 07:30:00 | 0.03369 | 0.03364 | 0.03365 | 0.03367 | 105097.21 |
| 2072991 | 2026-02-02 08:00:00 | 0.03385 | 0.03379 | 0.03381 | 0.03385 | 280556.65 |
| 2073491 | 2026-02-02 08:30:00 | 0.03399 | 0.03391 | 0.03396 | 0.03393 | 52567.54 |
| 2073991 | 2026-02-02 09:00:00 | 0.03388 | 0.03378 | 0.03388 | 0.03378 | 322534.72 |
| 2074491 | 2026-02-02 09:30:00 | 0.03408 | 0.03401 | 0.03404 | 0.03408 | 108172.72 |
| 2074991 | 2026-02-02 10:00:00 | 0.03422 | 0.03419 | 0.03419 | 0.03421 | 350322.66 |
| 2075491 | 2026-02-02 10:30:00 | 0.03412 | 0.03407 | 0.0341 | 0.03411 | 127914.84 |
| 2075991 | 2026-02-02 11:00:00 | 0.03401 | 0.03399 | 0.03401 | 0.03399 | 265543.6 |
| 2076491 | 2026-02-02 11:30:00 | 0.03436 | 0.03419 | 0.0342 | 0.03436 | 52191.3 |
| 2076991 | 2026-02-02 12:00:00 | 0.03428 | 0.03424 | 0.03427 | 0.03427 | 68105.61 |
| 2077491 | 2026-02-02 12:30:00 | 0.03437 | 0.03433 | 0.03436 | 0.03434 | 49407.43 |
| 2077991 | 2026-02-02 13:00:00 | 0.0345 | 0.03433 | 0.0345 | 0.03435 | 124045.36 |
| 2078491 | 2026-02-02 13:30:00 | 0.0346 | 0.03451 | 0.03451 | 0.03459 | 48188.32 |
| 2078991 | 2026-02-02 14:00:00 | 0.03496 | 0.03493 | 0.03496 | 0.03493 | 65376.05 |
| 2079491 | 2026-02-02 14:30:00 | 0.03499 | 0.03483 | 0.03489 | 0.03492 | 80347.25 |
| 2079991 | 2026-02-02 15:00:00 | 0.03455 | 0.03446 | 0.0345 | 0.03455 | 140194.63 |
| 2080491 | 2026-02-02 15:30:00 | 0.03489 | 0.03477 | 0.03482 | 0.03489 | 65840.08 |
| 2080991 | 2026-02-02 16:00:00 | 0.03547 | 0.03531 | 0.03531 | 0.03546 | 92580.36 |
| 2081491 | 2026-02-02 16:30:00 | 0.03566 | 0.03557 | 0.03566 | 0.03557 | 72009.21 |
| 2081991 | 2026-02-02 17:00:00 | 0.03546 | 0.03537 | 0.03537 | 0.03538 | 293144.63 |
| 2082491 | 2026-02-02 17:30:00 | 0.03545 | 0.03542 | 0.03542 | 0.03545 | 57690.49 |
| 2082991 | 2026-02-02 18:00:00 | 0.03562 | 0.03553 | 0.03553 | 0.03558 | 71871.12 |
| 2083491 | 2026-02-02 18:30:00 | 0.03556 | 0.03552 | 0.03555 | 0.03554 | 54604.09 |
| 2083991 | 2026-02-02 19:00:00 | 0.03554 | 0.0355 | 0.03553 | 0.03553 | 57361.54 |
| 2084491 | 2026-02-02 19:30:00 | 0.03558 | 0.0355 | 0.03558 | 0.03554 | 46909.79 |
| 2084991 | 2026-02-02 20:00:00 | 0.0355 | 0.03543 | 0.0355 | 0.03547 | 49978.08 |
| 2085491 | 2026-02-02 20:30:00 | 0.03542 | 0.03524 | 0.03541 | 0.03527 | 54511.66 |
| 2085991 | 2026-02-02 21:00:00 | 0.0353 | 0.03523 | 0.03525 | 0.0353 | 69958.37 |
| 2086491 | 2026-02-02 21:30:00 | 0.03531 | 0.0353 | 0.03531 | 0.0353 | 12590.88 |
| 2086991 | 2026-02-02 22:00:00 | 0.0355 | 0.03547 | 0.03549 | 0.0355 | 50400.9 |
| 2087491 | 2026-02-02 22:30:00 | 0.03542 | 0.03536 | 0.03542 | 0.03536 | 134288.01 |
| 2087991 | 2026-02-02 23:00:00 | 0.03544 | 0.03537 | 0.03544 | 0.03537 | 352364.19 |
| 2088491 | 2026-02-02 23:30:00 | 0.03548 | 0.03545 | 0.03545 | 0.03545 | 156129.21 |
| 2088991 | 2026-02-03 00:00:00 | 0.03564 | 0.03551 | 0.03551 | 0.03553 | 311766.36 |
| 2089491 | 2026-02-03 00:30:00 | 0.03554 | 0.03547 | 0.03554 | 0.0355 | 197268.42 |
| 2089991 | 2026-02-03 01:00:00 | 0.03554 | 0.0355 | 0.03552 | 0.03554 | 295120.52 |
| 2090491 | 2026-02-03 01:30:00 | 0.03548 | 0.03546 | 0.03547 | 0.03546 | 392187.24 |
| 2090991 | 2026-02-03 02:00:00 | 0.03509 | 0.03497 | 0.03508 | 0.03499 | 318981.25 |
| 2091491 | 2026-02-03 02:30:00 | 0.03478 | 0.03464 | 0.03478 | 0.03466 | 74672.36 |
| 2091991 | 2026-02-03 03:00:00 | 0.03442 | 0.03438 | 0.03441 | 0.03439 | 56881.98 |
| 2092491 | 2026-02-03 03:30:00 | 0.03464 | 0.03459 | 0.03459 | 0.03463 | 57155.5 |
| 2092991 | 2026-02-03 04:00:00 | 0.03473 | 0.03459 | 0.0347 | 0.03459 | 193239.12 |
| 2093491 | 2026-02-03 04:30:00 | 0.03447 | 0.03441 | 0.03447 | 0.03444 | 38361.39 |
| 2093991 | 2026-02-03 05:00:00 | 0.03474 | 0.03461 | 0.03469 | 0.03463 | 59247.81 |
| 2094491 | 2026-02-03 05:30:00 | 0.03471 | 0.03468 | 0.03468 | 0.03471 | 191302.94 |
| 2094991 | 2026-02-03 06:00:00 | 0.03455 | 0.03449 | 0.03453 | 0.03449 | 288758.25 |
| 2095491 | 2026-02-03 06:30:00 | 0.03453 | 0.0345 | 0.03452 | 0.03453 | 120055.47 |
| 2095991 | 2026-02-03 07:00:00 | 0.03461 | 0.03456 | 0.0346 | 0.03461 | 266674.36 |
| 2096491 | 2026-02-03 07:30:00 | 0.0345 | 0.03449 | 0.03449 | 0.03449 | 76534.27 |
| 2096991 | 2026-02-03 08:00:00 | 0.03451 | 0.03447 | 0.03447 | 0.03451 | 202693.9 |
| 2097491 | 2026-02-03 08:30:00 | 0.03445 | 0.03439 | 0.03442 | 0.0344 | 198560.91 |
| 2097991 | 2026-02-03 09:00:00 | 0.03444 | 0.03436 | 0.03442 | 0.03444 | 188837.62 |
| 2098491 | 2026-02-03 09:30:00 | 0.03432 | 0.0342 | 0.03421 | 0.03431 | 171532.27 |
| 2098991 | 2026-02-03 10:00:00 | 0.03441 | 0.03427 | 0.03438 | 0.03429 | 238846.9 |
| 2099491 | 2026-02-03 10:30:00 | 0.03451 | 0.03444 | 0.03447 | 0.03444 | 271776.46 |
| 2099991 | 2026-02-03 11:00:00 | 0.03463 | 0.03459 | 0.03459 | 0.03463 | 130773.75 |
| 2100491 | 2026-02-03 11:30:00 | 0.03486 | 0.03471 | 0.03471 | 0.03482 | 59733.2 |
| 2100991 | 2026-02-03 12:00:00 | 0.03448 | 0.03444 | 0.03446 | 0.03448 | 69385.12 |
| 2101491 | 2026-02-03 12:30:00 | 0.03483 | 0.03476 | 0.0348 | 0.03476 | 63553.82 |
| 2101991 | 2026-02-03 13:00:00 | 0.03478 | 0.0347 | 0.03478 | 0.03471 | 73502.42 |
| 2102491 | 2026-02-03 13:30:00 | 0.03457 | 0.03445 | 0.03457 | 0.03445 | 73144.69 |
| 2102991 | 2026-02-03 14:00:00 | 0.03463 | 0.0346 | 0.03463 | 0.0346 | 75388.76 |
| 2103491 | 2026-02-03 14:30:00 | 0.0347 | 0.03467 | 0.0347 | 0.03467 | 55499.59 |
| 2103991 | 2026-02-03 15:00:00 | 0.03476 | 0.03464 | 0.03472 | 0.0347 | 70901.41 |
| 2104491 | 2026-02-03 15:30:00 | 0.0349 | 0.03474 | 0.0349 | 0.03478 | 94057.24 |
| 2104991 | 2026-02-03 16:00:00 | 0.0349 | 0.03476 | 0.03483 | 0.03484 | 127155.72 |
| 2105491 | 2026-02-03 16:30:00 | 0.03451 | 0.03444 | 0.03449 | 0.03449 | 45171.94 |
| 2105991 | 2026-02-03 17:00:00 | 0.03468 | 0.0346 | 0.03463 | 0.03462 | 85127.83 |
| 2106491 | 2026-02-03 17:30:00 | 0.03458 | 0.03449 | 0.03452 | 0.03453 | 49574.16 |
| 2106991 | 2026-02-03 18:00:00 | 0.03417 | 0.03408 | 0.0341 | 0.03415 | 131499.89 |
| 2107491 | 2026-02-03 18:30:00 | 0.03434 | 0.03415 | 0.03415 | 0.0343 | 55080.47 |
| 2107991 | 2026-02-03 19:00:00 | 0.03462 | 0.03456 | 0.03458 | 0.03457 | 69490.72 |
| 2108491 | 2026-02-03 19:30:00 | 0.03487 | 0.03471 | 0.03471 | 0.03481 | 73419.34 |
| 2108991 | 2026-02-03 20:00:00 | 0.03481 | 0.03466 | 0.03475 | 0.03466 | 90445.26 |
| 2109491 | 2026-02-03 20:30:00 | 0.03512 | 0.03484 | 0.03485 | 0.03509 | 91394.35 |
| 2109991 | 2026-02-03 21:00:00 | 0.03505 | 0.03495 | 0.03496 | 0.03503 | 236714.94 |
| 2110491 | 2026-02-03 21:30:00 | 0.03471 | 0.03468 | 0.03468 | 0.03468 | 52733.49 |
| 2110991 | 2026-02-03 22:00:00 | 0.03455 | 0.03448 | 0.03455 | 0.03451 | 76741.35 |
| 2111491 | 2026-02-03 22:30:00 | 0.03443 | 0.0344 | 0.03442 | 0.0344 | 49530.66 |
| 2111991 | 2026-02-03 23:00:00 | 0.03428 | 0.03421 | 0.03427 | 0.03426 | 469662.61 |
| 2112491 | 2026-02-03 23:30:00 | 0.03422 | 0.03415 | 0.03419 | 0.0342 | 267877.2 |
| 2112991 | 2026-02-04 00:00:00 | 0.03415 | 0.03407 | 0.03415 | 0.0341 | 401814.14 |
| 2113491 | 2026-02-04 00:30:00 | 0.03412 | 0.03407 | 0.0341 | 0.03408 | 372975.71 |
| 2113991 | 2026-02-04 01:00:00 | 0.03421 | 0.03419 | 0.0342 | 0.03419 | 363540.24 |
| 2114491 | 2026-02-04 01:30:00 | 0.03444 | 0.03439 | 0.03441 | 0.03444 | 255435.85 |
| 2114991 | 2026-02-04 02:00:00 | 0.03467 | 0.03429 | 0.03449 | 0.03467 | 366563.06 |
| 2115491 | 2026-02-04 02:30:00 | 0.03527 | 0.03519 | 0.03519 | 0.03521 | 69973.6 |
| 2115991 | 2026-02-04 03:00:00 | 0.0351 | 0.03504 | 0.0351 | 0.03504 | 73594.25 |
| 2116491 | 2026-02-04 03:30:00 | 0.03527 | 0.03518 | 0.03526 | 0.03519 | 76395.44 |
| 2116991 | 2026-02-04 04:00:00 | 0.03545 | 0.03536 | 0.03541 | 0.03545 | 56852.33 |
| 2117491 | 2026-02-04 04:30:00 | 0.03532 | 0.03528 | 0.0353 | 0.03532 | 10554.22 |
| 2117991 | 2026-02-04 05:00:00 | 0.03547 | 0.03538 | 0.0354 | 0.03545 | 64722.88 |
| 2118491 | 2026-02-04 05:30:00 | 0.03543 | 0.0354 | 0.03542 | 0.0354 | 17903.97 |
| 2118991 | 2026-02-04 06:00:00 | 0.0355 | 0.03543 | 0.03544 | 0.0355 | 330418.43 |
| 2119491 | 2026-02-04 06:30:00 | 0.03548 | 0.03543 | 0.03546 | 0.03548 | 195580.83 |
| 2119991 | 2026-02-04 07:00:00 | 0.03551 | 0.03544 | 0.0355 | 0.03545 | 217963.89 |
| 2120491 | 2026-02-04 07:30:00 | 0.03541 | 0.03535 | 0.03541 | 0.03535 | 65201.7 |
| 2120991 | 2026-02-04 08:00:00 | 0.03563 | 0.03527 | 0.03535 | 0.03547 | 360332.07 |
| 2121491 | 2026-02-04 08:30:00 | 0.0354 | 0.03534 | 0.03537 | 0.03537 | 56890.38 |
| 2121991 | 2026-02-04 09:00:00 | 0.03545 | 0.03542 | 0.03543 | 0.03542 | 131955.51 |
| 2122491 | 2026-02-04 09:30:00 | 0.03539 | 0.03537 | 0.03537 | 0.03538 | 295913.03 |
| 2122991 | 2026-02-04 10:00:00 | 0.03542 | 0.03537 | 0.03539 | 0.0354 | 269922.06 |
| 2123491 | 2026-02-04 10:30:00 | 0.0355 | 0.03546 | 0.03547 | 0.03548 | 364302.1 |
| 2123991 | 2026-02-04 11:00:00 | 0.03549 | 0.03544 | 0.03546 | 0.03545 | 195822.22 |
| 2124491 | 2026-02-04 11:30:00 | 0.03542 | 0.03533 | 0.03542 | 0.03534 | 51970.93 |
| 2124991 | 2026-02-04 12:00:00 | 0.03557 | 0.03551 | 0.03555 | 0.03553 | 89793.21 |
| 2125491 | 2026-02-04 12:30:00 | 0.03554 | 0.03546 | 0.03549 | 0.0355 | 55324.47 |
| 2125991 | 2026-02-04 13:00:00 | 0.03548 | 0.03545 | 0.03547 | 0.03548 | 72387.65 |
| 2126491 | 2026-02-04 13:30:00 | 0.03536 | 0.03533 | 0.03535 | 0.03536 | 51288.05 |
| 2126991 | 2026-02-04 14:00:00 | 0.03539 | 0.03528 | 0.03534 | 0.03538 | 147382.28 |
| 2127491 | 2026-02-04 14:30:00 | 0.03557 | 0.03545 | 0.03557 | 0.03548 | 101271.11 |
| 2127991 | 2026-02-04 15:00:00 | 0.03541 | 0.0353 | 0.03539 | 0.0353 | 77340.32 |
| 2128491 | 2026-02-04 15:30:00 | 0.03533 | 0.03523 | 0.03529 | 0.03525 | 106937.27 |
| 2128991 | 2026-02-04 16:00:00 | 0.03499 | 0.03493 | 0.03496 | 0.03493 | 63713.4 |
| 2129491 | 2026-02-04 16:30:00 | 0.03498 | 0.03488 | 0.03498 | 0.03492 | 79050.65 |
| 2129991 | 2026-02-04 17:00:00 | 0.03509 | 0.03503 | 0.03506 | 0.03503 | 72265.69 |
| 2130491 | 2026-02-04 17:30:00 | 0.035 | 0.03489 | 0.03495 | 0.03498 | 69884.92 |
| 2130991 | 2026-02-04 18:00:00 | 0.035 | 0.03493 | 0.035 | 0.03496 | 80513.58 |
| 2131491 | 2026-02-04 18:30:00 | 0.03521 | 0.03504 | 0.03506 | 0.03521 | 75334.05 |
| 2131991 | 2026-02-04 19:00:00 | 0.03542 | 0.03535 | 0.03535 | 0.03542 | 88091.98 |
| 2132491 | 2026-02-04 19:30:00 | 0.03554 | 0.0355 | 0.0355 | 0.03553 | 68109.01 |
| 2132991 | 2026-02-04 20:00:00 | 0.0357 | 0.03562 | 0.03568 | 0.03562 | 87324.61 |
| 2133491 | 2026-02-04 20:30:00 | 0.03528 | 0.0352 | 0.03528 | 0.0352 | 63401.01 |
| 2133991 | 2026-02-04 21:00:00 | 0.03554 | 0.03546 | 0.0355 | 0.03546 | 288037.22 |
| 2134491 | 2026-02-04 21:30:00 | 0.0353 | 0.03523 | 0.03524 | 0.0353 | 58100.54 |
| 2134991 | 2026-02-04 22:00:00 | 0.03488 | 0.03474 | 0.03487 | 0.03483 | 86904.41 |
| 2135491 | 2026-02-04 22:30:00 | 0.03507 | 0.03498 | 0.03505 | 0.03499 | 83157.78 |
| 2135991 | 2026-02-04 23:00:00 | 0.03483 | 0.03474 | 0.03476 | 0.03481 | 181943.84 |
| 2136491 | 2026-02-04 23:30:00 | 0.03494 | 0.0349 | 0.03492 | 0.03493 | 203435.77 |
| 2136991 | 2026-02-05 00:00:00 | 0.03488 | 0.03478 | 0.03488 | 0.03483 | 264912.23 |
| 2137491 | 2026-02-05 00:30:00 | 0.03496 | 0.03491 | 0.03496 | 0.03492 | 317640.6 |
| 2137991 | 2026-02-05 01:00:00 | 0.03487 | 0.03484 | 0.03485 | 0.03485 | 325408.44 |
| 2138491 | 2026-02-05 01:30:00 | 0.03511 | 0.03507 | 0.03507 | 0.03508 | 204396.29 |
| 2138991 | 2026-02-05 02:00:00 | 0.03496 | 0.03491 | 0.03491 | 0.03496 | 369663.03 |
| 2139491 | 2026-02-05 02:30:00 | 0.03463 | 0.03461 | 0.03462 | 0.03462 | 48334.55 |
| 2139991 | 2026-02-05 03:00:00 | 0.0345 | 0.03442 | 0.03442 | 0.03448 | 59507.11 |
| 2140491 | 2026-02-05 03:30:00 | 0.03444 | 0.03437 | 0.0344 | 0.03442 | 58558.64 |
| 2140991 | 2026-02-05 04:00:00 | 0.03402 | 0.03394 | 0.03394 | 0.03396 | 61394.45 |
| 2141491 | 2026-02-05 04:30:00 | 0.03451 | 0.03447 | 0.03447 | 0.0345 | 59428.38 |
| 2141991 | 2026-02-05 05:00:00 | 0.03449 | 0.03446 | 0.03446 | 0.03449 | 65931.4 |
| 2142491 | 2026-02-05 05:30:00 | 0.03447 | 0.03445 | 0.03446 | 0.03445 | 59447.83 |
| 2142991 | 2026-02-05 06:00:00 | 0.03459 | 0.03452 | 0.03452 | 0.03456 | 302003.79 |
| 2143491 | 2026-02-05 06:30:00 | 0.03426 | 0.0342 | 0.03422 | 0.03423 | 68237.07 |
| 2143991 | 2026-02-05 07:00:00 | 0.03444 | 0.03429 | 0.03429 | 0.03444 | 272556.26 |
| 2144491 | 2026-02-05 07:30:00 | 0.0345 | 0.03444 | 0.03446 | 0.03445 | 44861.49 |
| 2144991 | 2026-02-05 08:00:00 | 0.03442 | 0.03437 | 0.03438 | 0.03441 | 179932.02 |
| 2145491 | 2026-02-05 08:30:00 | 0.03393 | 0.03372 | 0.03374 | 0.03393 | 241225.95 |
| 2145991 | 2026-02-05 09:00:00 | 0.03388 | 0.03382 | 0.03386 | 0.03383 | 72950.28 |
| 2146491 | 2026-02-05 09:30:00 | 0.03389 | 0.03385 | 0.03385 | 0.03389 | 123081.76 |
| 2146991 | 2026-02-05 10:00:00 | 0.03376 | 0.03371 | 0.03375 | 0.03371 | 85554.81 |
| 2147491 | 2026-02-05 10:30:00 | 0.03378 | 0.03375 | 0.03378 | 0.03377 | 335820.77 |
| 2147991 | 2026-02-05 11:00:00 | 0.03373 | 0.03367 | 0.03367 | 0.03369 | 356120.5 |
| 2148491 | 2026-02-05 11:30:00 | 0.03333 | 0.03327 | 0.03327 | 0.03329 | 65580.94 |
| 2148991 | 2026-02-05 12:00:00 | 0.03343 | 0.03337 | 0.03337 | 0.03338 | 270590.38 |
| 2149491 | 2026-02-05 12:30:00 | 0.0332 | 0.03313 | 0.03313 | 0.0332 | 57843.27 |
| 2149991 | 2026-02-05 13:00:00 | 0.03161 | 0.03136 | 0.03159 | 0.03137 | 96584.54 |
| 2150491 | 2026-02-05 13:30:00 | 0.0312 | 0.03088 | 0.03091 | 0.03119 | 197347.9 |
| 2150991 | 2026-02-05 14:00:00 | 0.02992 | 0.02939 | 0.02945 | 0.02991 | 202774.75 |
| 2151491 | 2026-02-05 14:30:00 | 0.03027 | 0.03 | 0.03005 | 0.03021 | 69564.34 |
| 2151991 | 2026-02-05 15:00:00 | 0.02965 | 0.02955 | 0.0296 | 0.02955 | 75326.65 |
| 2152491 | 2026-02-05 15:30:00 | 0.02936 | 0.02918 | 0.02922 | 0.02929 | 84042.61 |
| 2152991 | 2026-02-05 16:00:00 | 0.02941 | 0.02921 | 0.02929 | 0.02921 | 85317.67 |
| 2153491 | 2026-02-05 16:30:00 | 0.02858 | 0.0284 | 0.02849 | 0.02844 | 172986.39 |
| 2153991 | 2026-02-05 17:00:00 | 0.02729 | 0.02621 | 0.027 | 0.02621 | 1283189.9 |
| 2154491 | 2026-02-05 17:30:00 | 0.02635 | 0.0259 | 0.02611 | 0.02615 | 303561.02 |
| 2154991 | 2026-02-05 18:00:00 | 0.02609 | 0.02576 | 0.02597 | 0.02608 | 184068.86 |
| 2155491 | 2026-02-05 18:30:00 | 0.02526 | 0.02498 | 0.02515 | 0.02503 | 190722.76 |
| 2155991 | 2026-02-05 19:00:00 | 0.02491 | 0.02471 | 0.02491 | 0.02471 | 113942.78 |
| 2156491 | 2026-02-05 19:30:00 | 0.02611 | 0.02576 | 0.02595 | 0.02598 | 227504.82 |
| 2156991 | 2026-02-05 20:00:00 | 0.0253 | 0.02518 | 0.0253 | 0.02524 | 127495.94 |
| 2157491 | 2026-02-05 20:30:00 | 0.02515 | 0.02491 | 0.02504 | 0.02505 | 115171.18 |
| 2157991 | 2026-02-05 21:00:00 | 0.02538 | 0.02519 | 0.0253 | 0.02535 | 121627.95 |
| 2158491 | 2026-02-05 21:30:00 | 0.02532 | 0.02504 | 0.02504 | 0.02527 | 157702.3 |
| 2158991 | 2026-02-05 22:00:00 | 0.0249 | 0.02459 | 0.02478 | 0.02467 | 170062.77 |
| 2159491 | 2026-02-05 22:30:00 | 0.02261 | 0.02216 | 0.02238 | 0.02216 | 93307.51 |
| 2159991 | 2026-02-05 23:00:00 | 0.02281 | 0.02236 | 0.02281 | 0.0224 | 153160.65 |
| 2160491 | 2026-02-05 23:30:00 | 0.02287 | 0.02262 | 0.0228 | 0.02277 | 117461.57 |
| 2160991 | 2026-02-06 00:00:00 | 0.02234 | 0.02215 | 0.02232 | 0.02216 | 132098.19 |
| 2161491 | 2026-02-06 00:30:00 | 0.02193 | 0.02134 | 0.02142 | 0.02184 | 168528.15 |
| 2161991 | 2026-02-06 01:00:00 | 0.02073 | 0.01999 | 0.02013 | 0.02029 | 382725.21 |
| 2162491 | 2026-02-06 01:30:00 | 0.02081 | 0.02062 | 0.02068 | 0.02073 | 100988.15 |
| 2162991 | 2026-02-06 02:00:00 | 0.02078 | 0.02059 | 0.02067 | 0.02072 | 288136.39 |
| 2163491 | 2026-02-06 02:30:00 | 0.02011 | 0.01951 | 0.01952 | 0.01991 | 167860.13 |
| 2163991 | 2026-02-06 03:00:00 | 0.02039 | 0.02021 | 0.02024 | 0.02028 | 136301.36 |
| 2164491 | 2026-02-06 03:30:00 | 0.02029 | 0.02013 | 0.02013 | 0.02025 | 103484.95 |
| 2164991 | 2026-02-06 04:00:00 | 0.02191 | 0.02172 | 0.02176 | 0.02174 | 97955.24 |
| 2165491 | 2026-02-06 04:30:00 | 0.02109 | 0.02094 | 0.02103 | 0.02103 | 119912.99 |
| 2165991 | 2026-02-06 05:00:00 | 0.02163 | 0.02119 | 0.02154 | 0.02137 | 150904.73 |
| 2166491 | 2026-02-06 05:30:00 | 0.02163 | 0.02125 | 0.02149 | 0.02145 | 128557.46 |
| 2166991 | 2026-02-06 06:00:00 | 0.02193 | 0.02175 | 0.02176 | 0.02184 | 113757.9 |
| 2167491 | 2026-02-06 06:30:00 | 0.02176 | 0.02155 | 0.02173 | 0.02158 | 106734.83 |
| 2167991 | 2026-02-06 07:00:00 | 0.02197 | 0.02187 | 0.02187 | 0.02195 | 107202.79 |
| 2168491 | 2026-02-06 07:30:00 | 0.02212 | 0.0218 | 0.0218 | 0.02202 | 130293.31 |
| 2168991 | 2026-02-06 08:00:00 | 0.02274 | 0.02237 | 0.02237 | 0.02264 | 390577.18 |
| 2169491 | 2026-02-06 08:30:00 | 0.02201 | 0.02166 | 0.02177 | 0.02187 | 605130.22 |
| 2169991 | 2026-02-06 09:00:00 | 0.02179 | 0.02167 | 0.02167 | 0.02172 | 429462.87 |
| 2170491 | 2026-02-06 09:30:00 | 0.02207 | 0.02197 | 0.022 | 0.02203 | 521770.17 |
| 2170991 | 2026-02-06 10:00:00 | 0.02193 | 0.02163 | 0.0219 | 0.02163 | 376439.05 |
| 2171491 | 2026-02-06 10:30:00 | 0.02187 | 0.02174 | 0.02175 | 0.02185 | 428694.99 |
| 2171991 | 2026-02-06 11:00:00 | 0.02193 | 0.02172 | 0.02185 | 0.02188 | 311862.65 |
| 2172491 | 2026-02-06 11:30:00 | 0.02184 | 0.02178 | 0.02182 | 0.02182 | 285212.68 |
| 2172991 | 2026-02-06 12:00:00 | 0.02175 | 0.02142 | 0.02175 | 0.02148 | 415234.71 |
| 2173491 | 2026-02-06 12:30:00 | 0.02143 | 0.02126 | 0.02137 | 0.02126 | 100238.93 |
| 2173991 | 2026-02-06 13:00:00 | 0.02159 | 0.02145 | 0.02146 | 0.02155 | 440200.16 |
| 2174491 | 2026-02-06 13:30:00 | 0.02164 | 0.02149 | 0.02154 | 0.02162 | 451234.47 |
| 2174991 | 2026-02-06 14:00:00 | 0.02091 | 0.02085 | 0.02085 | 0.0209 | 616088.74 |
| 2175491 | 2026-02-06 14:30:00 | 0.02205 | 0.02174 | 0.02178 | 0.02199 | 201008.28 |
| 2175991 | 2026-02-06 15:00:00 | 0.02397 | 0.02367 | 0.02376 | 0.02378 | 206388.14 |
| 2176491 | 2026-02-06 15:30:00 | 0.02343 | 0.02327 | 0.02329 | 0.02341 | 197294.53 |
| 2176991 | 2026-02-06 16:00:00 | 0.0249 | 0.0246 | 0.02467 | 0.0249 | 190371.81 |
| 2177491 | 2026-02-06 16:30:00 | 0.02553 | 0.02497 | 0.02499 | 0.02548 | 238408.62 |
| 2177991 | 2026-02-06 17:00:00 | 0.02723 | 0.02644 | 0.02655 | 0.02644 | 1050727.65 |
| 2178491 | 2026-02-06 17:30:00 | 0.0245 | 0.02406 | 0.0245 | 0.02408 | 728522.31 |
| 2178991 | 2026-02-06 18:00:00 | 0.02408 | 0.02388 | 0.02399 | 0.02403 | 283712.32 |
| 2179491 | 2026-02-06 18:30:00 | 0.02417 | 0.02383 | 0.02414 | 0.02386 | 172415.46 |
| 2179991 | 2026-02-06 19:00:00 | 0.02313 | 0.02269 | 0.02313 | 0.02301 | 197573.59 |
| 2180491 | 2026-02-06 19:30:00 | 0.02291 | 0.02274 | 0.02289 | 0.02281 | 394213.78 |
| 2180991 | 2026-02-06 20:00:00 | 0.02303 | 0.02285 | 0.02286 | 0.02294 | 220688.94 |
| 2181491 | 2026-02-06 20:30:00 | 0.02262 | 0.02246 | 0.02259 | 0.02256 | 185956.95 |
| 2181991 | 2026-02-06 21:00:00 | 0.0228 | 0.02264 | 0.02274 | 0.02266 | 212598.19 |
| 2182491 | 2026-02-06 21:30:00 | 0.02266 | 0.02254 | 0.02263 | 0.02254 | 158477.5 |
| 2182991 | 2026-02-06 22:00:00 | 0.02275 | 0.02265 | 0.02265 | 0.02268 | 191248.08 |
| 2183491 | 2026-02-06 22:30:00 | 0.0228 | 0.02269 | 0.02273 | 0.02272 | 148431.25 |
| 2183991 | 2026-02-06 23:00:00 | 0.02264 | 0.02256 | 0.02264 | 0.0226 | 215139.2 |
| 2184491 | 2026-02-06 23:30:00 | 0.02197 | 0.02177 | 0.02177 | 0.02189 | 160432.05 |
| 2184991 | 2026-02-07 00:00:00 | 0.02137 | 0.02115 | 0.02127 | 0.02137 | 197421.58 |
| 2185491 | 2026-02-07 00:30:00 | 0.02159 | 0.02151 | 0.02154 | 0.02157 | 139077.29 |
| 2185991 | 2026-02-07 01:00:00 | 0.02132 | 0.02125 | 0.02132 | 0.02125 | 166373.34 |
| 2186491 | 2026-02-07 01:30:00 | 0.02111 | 0.02104 | 0.02105 | 0.0211 | 158338.62 |
| 2186991 | 2026-02-07 02:00:00 | 0.02118 | 0.02113 | 0.02113 | 0.02118 | 154243.09 |
| 2187491 | 2026-02-07 02:30:00 | 0.02149 | 0.02147 | 0.02147 | 0.02149 | 167198.07 |
| 2187991 | 2026-02-07 03:00:00 | 0.02148 | 0.02141 | 0.02145 | 0.02145 | 130552.25 |
| 2188491 | 2026-02-07 03:30:00 | 0.02175 | 0.02168 | 0.02175 | 0.02171 | 147986.69 |
| 2188991 | 2026-02-07 04:00:00 | 0.02256 | 0.02239 | 0.0225 | 0.02239 | 165254.62 |
| 2189491 | 2026-02-07 04:30:00 | 0.02193 | 0.02186 | 0.02189 | 0.0219 | 156118.21 |
| 2189991 | 2026-02-07 05:00:00 | 0.02159 | 0.02152 | 0.02158 | 0.02153 | 203069.75 |
| 2190491 | 2026-02-07 05:30:00 | 0.02146 | 0.02141 | 0.02142 | 0.02141 | 128871.17 |
| 2190991 | 2026-02-07 06:00:00 | 0.02143 | 0.0214 | 0.0214 | 0.02142 | 163118.72 |
| 2191491 | 2026-02-07 06:30:00 | 0.02163 | 0.02158 | 0.0216 | 0.02163 | 137003.65 |
| 2191991 | 2026-02-07 07:00:00 | 0.02143 | 0.02134 | 0.02134 | 0.02138 | 139259.32 |
| 2192491 | 2026-02-07 07:30:00 | 0.02106 | 0.02098 | 0.02102 | 0.02099 | 161755.29 |
| 2192991 | 2026-02-07 08:00:00 | 0.02103 | 0.02098 | 0.02098 | 0.02099 | 133612.11 |
| 2193491 | 2026-02-07 08:30:00 | 0.02141 | 0.02132 | 0.02132 | 0.0214 | 135719.25 |
| 2193991 | 2026-02-07 09:00:00 | 0.02136 | 0.02126 | 0.02136 | 0.02126 | 181726.95 |
| 2194491 | 2026-02-07 09:30:00 | 0.02098 | 0.0209 | 0.02098 | 0.02091 | 150858.17 |
| 2194991 | 2026-02-07 10:00:00 | 0.02093 | 0.0208 | 0.02082 | 0.02084 | 226831.44 |
| 2195491 | 2026-02-07 10:30:00 | 0.02085 | 0.02078 | 0.02085 | 0.02078 | 476446.25 |
| 2195991 | 2026-02-07 11:00:00 | 0.02074 | 0.02063 | 0.02068 | 0.02063 | 715384.59 |
| 2196491 | 2026-02-07 11:30:00 | 0.02056 | 0.02045 | 0.02046 | 0.02056 | 438163.83 |
| 2196991 | 2026-02-07 12:00:00 | 0.02043 | 0.02033 | 0.0204 | 0.02033 | 213656.24 |
| 2197491 | 2026-02-07 12:30:00 | 0.02027 | 0.02022 | 0.02022 | 0.02025 | 140551.49 |
| 2197991 | 2026-02-07 13:00:00 | 0.02049 | 0.02035 | 0.0204 | 0.02049 | 170207.17 |
| 2198491 | 2026-02-07 13:30:00 | 0.02066 | 0.0206 | 0.02066 | 0.02061 | 469734.79 |
| 2198991 | 2026-02-07 14:00:00 | 0.02045 | 0.0204 | 0.02042 | 0.02042 | 596674.56 |
| 2199491 | 2026-02-07 14:30:00 | 0.02016 | 0.02012 | 0.02013 | 0.02012 | 284016.22 |
| 2199991 | 2026-02-07 15:00:00 | 0.02 | 0.01986 | 0.02 | 0.01993 | 466493.1 |
| 2200491 | 2026-02-07 15:30:00 | 0.01908 | 0.0187 | 0.01897 | 0.01906 | 324401.11 |
| 2200991 | 2026-02-07 16:00:00 | 0.01922 | 0.01877 | 0.01883 | 0.01909 | 262248.07 |
| 2201491 | 2026-02-07 16:30:00 | 0.01926 | 0.01911 | 0.01925 | 0.01918 | 277529.92 |
| 2201991 | 2026-02-07 17:00:00 | 0.01867 | 0.01843 | 0.01861 | 0.01866 | 595982.71 |
| 2202491 | 2026-02-07 17:30:00 | 0.01898 | 0.01858 | 0.01896 | 0.01862 | 1071345.42 |
| 2202991 | 2026-02-07 18:00:00 | 0.01879 | 0.01875 | 0.01879 | 0.01878 | 601285.88 |
| 2203491 | 2026-02-07 18:30:00 | 0.01899 | 0.01894 | 0.01899 | 0.01894 | 123530.16 |
| 2203991 | 2026-02-07 19:00:00 | 0.01895 | 0.01887 | 0.01894 | 0.0189 | 543978.24 |
| 2204491 | 2026-02-07 19:30:00 | 0.01901 | 0.01894 | 0.01898 | 0.01895 | 292116.7 |
| 2204991 | 2026-02-07 20:00:00 | 0.01887 | 0.01882 | 0.01884 | 0.01886 | 187839.54 |
| 2205491 | 2026-02-07 20:30:00 | 0.01892 | 0.01876 | 0.01891 | 0.01878 | 222258.72 |
| 2205991 | 2026-02-07 21:00:00 | 0.01902 | 0.01891 | 0.01891 | 0.01895 | 182890.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.01907 | 0.01901 | 0.01902 | 0.01906 | 136645.71 |
| 2206991 | 2026-02-07 22:00:00 | 0.01891 | 0.01889 | 0.01889 | 0.01891 | 245966.69 |
| 2207491 | 2026-02-07 22:30:00 | 0.01898 | 0.01895 | 0.01896 | 0.01898 | 170948.79 |
| 2207991 | 2026-02-07 23:00:00 | 0.01901 | 0.01896 | 0.01901 | 0.01898 | 164082.74 |
| 2208491 | 2026-02-07 23:30:00 | 0.019 | 0.01895 | 0.019 | 0.01896 | 453407.43 |
| 2208991 | 2026-02-08 00:00:00 | 0.01908 | 0.01899 | 0.01908 | 0.01899 | 178746.82 |
| 2209491 | 2026-02-08 00:30:00 | 0.0191 | 0.01898 | 0.0191 | 0.01903 | 117532.76 |
| 2209991 | 2026-02-08 01:00:00 | 0.01892 | 0.01888 | 0.0189 | 0.01891 | 140368.66 |
| 2210491 | 2026-02-08 01:30:00 | 0.01865 | 0.01857 | 0.01863 | 0.01864 | 123075.67 |
| 2210991 | 2026-02-08 02:00:00 | 0.01901 | 0.01896 | 0.01897 | 0.019 | 135303.34 |
| 2211491 | 2026-02-08 02:30:00 | 0.01901 | 0.01893 | 0.01901 | 0.01893 | 134945.23 |
| 2211991 | 2026-02-08 03:00:00 | 0.01909 | 0.01902 | 0.01903 | 0.01902 | 144096.93 |
| 2212491 | 2026-02-08 03:30:00 | 0.01932 | 0.01917 | 0.01917 | 0.01932 | 308205.02 |
| 2212991 | 2026-02-08 04:00:00 | 0.01938 | 0.01925 | 0.01938 | 0.01932 | 190000.43 |
| 2213491 | 2026-02-08 04:30:00 | 0.01908 | 0.01865 | 0.01897 | 0.01868 | 587121.08 |
| 2213991 | 2026-02-08 05:00:00 | 0.01869 | 0.01863 | 0.01869 | 0.01868 | 520291.47 |
| 2214491 | 2026-02-08 05:30:00 | 0.01862 | 0.01855 | 0.0186 | 0.01856 | 160023.56 |
| 2214492 | 2026-01-28 20:30:00 | 0.0353 | 0.03517 | 0.03526 | 0.0353 | 96792.06 |
| 2214493 | 2026-01-28 21:00:00 | 0.03528 | 0.03518 | 0.03519 | 0.03518 | 48324.52 |
| 2214494 | 2026-01-28 21:30:00 | 0.03529 | 0.03512 | 0.03512 | 0.03523 | 12139.86 |
| 2214495 | 2026-01-28 22:00:00 | 0.03532 | 0.03511 | 0.03528 | 0.03518 | 92917.5 |
| 2214496 | 2026-01-28 22:30:00 | 0.03519 | 0.0348 | 0.03504 | 0.0348 | 269287.57 |
| 2214497 | 2026-01-28 23:00:00 | 0.03511 | 0.03501 | 0.03502 | 0.03504 | 588352.56 |
| 2214498 | 2026-01-28 23:30:00 | 0.03558 | 0.03541 | 0.0355 | 0.03545 | 296917.38 |
| 2214499 | 2026-01-29 00:00:00 | 0.03564 | 0.03552 | 0.03557 | 0.03562 | 174422.99 |
| 2214500 | 2026-01-29 00:30:00 | 0.03565 | 0.03534 | 0.03558 | 0.03565 | 446418.16 |
| 2214501 | 2026-01-29 01:00:00 | 0.03564 | 0.03538 | 0.03538 | 0.03558 | 351836.92 |
| 2214502 | 2026-01-29 01:30:00 | 0.0357 | 0.03564 | 0.0357 | 0.03564 | 132682.72 |
| 2214503 | 2026-01-29 02:00:00 | 0.03539 | 0.03522 | 0.03536 | 0.03532 | 324116.74 |
| 2214504 | 2026-01-29 02:30:00 | 0.03555 | 0.03536 | 0.03555 | 0.03538 | 249169.76 |
| 2214505 | 2026-01-29 03:00:00 | 0.03535 | 0.0352 | 0.03535 | 0.0352 | 62584.95 |
| 2214506 | 2026-01-29 03:30:00 | 0.03633 | 0.03619 | 0.03626 | 0.03633 | 64492.27 |
| 2214507 | 2026-01-29 04:00:00 | 0.03628 | 0.03607 | 0.03624 | 0.03609 | 70983.32 |
| 2214508 | 2026-01-29 04:30:00 | 0.03644 | 0.03612 | 0.03633 | 0.03619 | 94090.33 |
| 2214509 | 2026-01-29 05:00:00 | 0.0366 | 0.03649 | 0.03659 | 0.03649 | 57655.86 |
| 2214510 | 2026-01-29 05:30:00 | 0.03662 | 0.03643 | 0.03661 | 0.03643 | 52449.7 |
| 2214511 | 2026-01-29 06:00:00 | 0.03641 | 0.03629 | 0.03632 | 0.03635 | 92887.02 |
| 2214512 | 2026-01-29 06:30:00 | 0.03649 | 0.03647 | 0.03648 | 0.03649 | 55358.45 |
| 2214513 | 2026-01-29 07:00:00 | 0.03608 | 0.03573 | 0.03603 | 0.03607 | 336778.58 |
| 2214514 | 2026-01-29 07:30:00 | 0.03642 | 0.03631 | 0.03631 | 0.03639 | 329937.96 |
| 2214515 | 2026-01-29 08:00:00 | 0.03642 | 0.03638 | 0.03642 | 0.03641 | 98594.23 |
| 2214516 | 2026-01-29 08:30:00 | 0.03654 | 0.03643 | 0.03653 | 0.03644 | 53830.55 |
| 2214517 | 2026-01-29 09:00:00 | 0.03616 | 0.03611 | 0.03613 | 0.03616 | 445043.43 |
| 2214518 | 2026-01-29 09:30:00 | 0.03612 | 0.03597 | 0.03612 | 0.03604 | 298353.59 |
| 2214519 | 2026-01-29 10:00:00 | 0.0362 | 0.03612 | 0.03618 | 0.03615 | 69008.15 |
| 2214520 | 2026-01-29 10:30:00 | 0.03597 | 0.03582 | 0.03597 | 0.03582 | 66775.7 |
| 2214521 | 2026-01-29 11:00:00 | 0.03594 | 0.03585 | 0.03586 | 0.03594 | 74122.61999999998 |
| 2214522 | 2026-01-29 11:30:00 | 0.0356 | 0.03554 | 0.03554 | 0.0356 | 60071.03 |
| 2214523 | 2026-01-29 12:00:00 | 0.03582 | 0.03552 | 0.03556 | 0.03577 | 88026.14999999998 |
| 2214524 | 2026-01-29 12:30:00 | 0.03533 | 0.03507 | 0.03527 | 0.03508 | 82437.6 |
| 2214525 | 2026-01-29 13:00:00 | 0.03651 | 0.03583 | 0.03589 | 0.03639 | 453900.85 |
| 2214526 | 2026-01-29 13:30:00 | 0.0369 | 0.03635 | 0.03637 | 0.03675 | 292292.15 |
| 2214527 | 2026-01-29 14:00:00 | 0.03637 | 0.03615 | 0.03637 | 0.03619 | 91114.48 |
| 2214528 | 2026-01-29 14:30:00 | 0.03651 | 0.0364 | 0.03642 | 0.03651 | 211541.01 |
| 2214529 | 2026-01-29 15:00:00 | 0.03621 | 0.03612 | 0.03615 | 0.03618 | 80771.85 |
| 2214530 | 2026-01-29 15:30:00 | 0.03627 | 0.03608 | 0.03613 | 0.03609 | 78317.24 |
| 2214531 | 2026-01-29 16:00:00 | 0.03596 | 0.03593 | 0.03595 | 0.03596 | 70854.83 |
| 2214532 | 2026-01-29 16:30:00 | 0.036 | 0.03595 | 0.03598 | 0.03597 | 71114.2 |
| 2214533 | 2026-01-29 17:00:00 | 0.03634 | 0.03605 | 0.03626 | 0.03615 | 131619.06 |
| 2214534 | 2026-01-29 17:30:00 | 0.03618 | 0.03615 | 0.03618 | 0.03615 | 56466.94 |
| 2214535 | 2026-01-29 18:00:00 | 0.03606 | 0.03596 | 0.03597 | 0.03606 | 78675.72 |
| 2214536 | 2026-01-29 18:30:00 | 0.03592 | 0.03588 | 0.03592 | 0.03589 | 66743.05 |
| 2214537 | 2026-01-29 19:00:00 | 0.03588 | 0.03581 | 0.03582 | 0.03588 | 271971.06 |
| 2214538 | 2026-01-29 19:30:00 | 0.03607 | 0.03594 | 0.03594 | 0.03603 | 67116.63 |
| 2214539 | 2026-01-29 20:00:00 | 0.03596 | 0.03591 | 0.03591 | 0.03596 | 27608.24 |
| 2214540 | 2026-01-29 20:30:00 | 0.03612 | 0.03607 | 0.03609 | 0.03612 | 37562.13 |
| 2214541 | 2026-01-29 21:00:00 | 0.03617 | 0.03612 | 0.03612 | 0.03613 | 89704.28 |
| 2214542 | 2026-01-29 21:30:00 | 0.03612 | 0.03608 | 0.03608 | 0.03608 | 35716.47 |
| 2214543 | 2026-01-29 22:00:00 | 0.03615 | 0.03611 | 0.03613 | 0.03612 | 59173.3 |
| 2214544 | 2026-01-29 22:30:00 | 0.03671 | 0.03666 | 0.03671 | 0.03668 | 247608.43 |
| 2214545 | 2026-01-29 23:00:00 | 0.03652 | 0.03648 | 0.03648 | 0.0365 | 402896.14 |
| 2214546 | 2026-01-29 23:30:00 | 0.03667 | 0.03653 | 0.03663 | 0.03656 | 178483.72 |
| 2214547 | 2026-01-30 00:00:00 | 0.03668 | 0.03659 | 0.03659 | 0.03659 | 66070.44 |
| 2214548 | 2026-01-30 00:30:00 | 0.03679 | 0.03671 | 0.03679 | 0.03677 | 217918.3 |
| 2214549 | 2026-01-30 01:00:00 | 0.03686 | 0.03682 | 0.03682 | 0.03683 | 255741.68 |
| 2214550 | 2026-01-30 01:30:00 | 0.03725 | 0.03704 | 0.03707 | 0.03719 | 123871.03 |
| 2214551 | 2026-01-30 02:00:00 | 0.03762 | 0.03749 | 0.03752 | 0.03762 | 5791.57 |
| 2214552 | 2026-01-30 02:30:00 | 0.03758 | 0.03738 | 0.03748 | 0.03741 | 79624.89999999998 |
| 2214553 | 2026-01-30 03:00:00 | 0.03745 | 0.03726 | 0.03739 | 0.03739 | 99112.33 |
| 2214554 | 2026-01-30 03:30:00 | 0.03748 | 0.03732 | 0.03742 | 0.03735 | 170154.42 |
| 2214555 | 2026-01-30 04:00:00 | 0.0372 | 0.03711 | 0.03711 | 0.03715 | 45544.02 |
| 2214556 | 2026-01-30 04:30:00 | 0.03735 | 0.03731 | 0.03732 | 0.03734 | 169534.23 |
| 2214557 | 2026-01-30 05:00:00 | 0.0377 | 0.03768 | 0.0377 | 0.03768 | 815.7899999999998 |
| 2214558 | 2026-01-30 05:30:00 | 0.0377 | 0.03764 | 0.03767 | 0.0377 | 353308.44 |
| 2214559 | 2026-01-30 06:00:00 | 0.03755 | 0.03739 | 0.03755 | 0.03745 | 104343.17 |
| 2214560 | 2026-01-30 06:30:00 | 0.03739 | 0.03727 | 0.03739 | 0.03728 | 168760.37 |
| 2214561 | 2026-01-30 07:00:00 | 0.03719 | 0.03707 | 0.03712 | 0.03717 | 274780.57 |
| 2214562 | 2026-01-30 07:30:00 | 0.03702 | 0.03698 | 0.03701 | 0.03698 | 63004.15 |
| 2214563 | 2026-01-30 08:00:00 | 0.03751 | 0.03682 | 0.03682 | 0.03729 | 432620.02 |
| 2214564 | 2026-01-30 08:30:00 | 0.03714 | 0.03696 | 0.03701 | 0.03699 | 192620.32 |
| 2214565 | 2026-01-30 09:00:00 | 0.03698 | 0.0369 | 0.03698 | 0.03691 | 259022.62 |
| 2214566 | 2026-01-30 09:30:00 | 0.03609 | 0.03594 | 0.03602 | 0.03607 | 241352.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.03596 | 0.03574 | 0.03585 | 0.03581 | 99039.93 |
| 2214568 | 2026-01-30 10:30:00 | 0.03548 | 0.03534 | 0.03546 | 0.03534 | 61125.04 |
| 2214569 | 2026-01-30 11:00:00 | 0.03551 | 0.03538 | 0.03546 | 0.03546 | 69491.88 |
| 2214570 | 2026-01-30 11:30:00 | 0.03552 | 0.03538 | 0.0354 | 0.03549 | 85388.36999999998 |
| 2214571 | 2026-01-30 12:00:00 | 0.03615 | 0.03589 | 0.03591 | 0.036 | 133128.27 |
| 2214572 | 2026-01-30 12:30:00 | 0.03555 | 0.03533 | 0.03533 | 0.03538 | 116700.5 |
| 2214573 | 2026-01-30 13:00:00 | 0.03533 | 0.03509 | 0.03511 | 0.03528 | 411951.59 |
| 2214574 | 2026-01-30 13:30:00 | 0.03574 | 0.03552 | 0.03561 | 0.03572 | 198474.91 |
| 2214575 | 2026-01-30 14:00:00 | 0.03575 | 0.03559 | 0.03559 | 0.03568 | 169262.96 |
| 2214576 | 2026-01-30 14:30:00 | 0.03572 | 0.03564 | 0.03564 | 0.03572 | 105367.73 |
| 2214577 | 2026-01-30 15:00:00 | 0.03583 | 0.03572 | 0.03572 | 0.03583 | 51043.01 |
| 2214578 | 2026-01-30 15:30:00 | 0.03564 | 0.03554 | 0.0356 | 0.0356 | 47806.96 |
| 2214579 | 2026-01-30 16:00:00 | 0.03581 | 0.03573 | 0.03575 | 0.03581 | 63049.65 |
| 2214580 | 2026-01-30 16:30:00 | 0.03603 | 0.03595 | 0.03599 | 0.03597 | 59020.8 |
| 2214581 | 2026-01-30 17:00:00 | 0.03684 | 0.03664 | 0.03672 | 0.03665 | 175249.23 |
| 2214582 | 2026-01-30 17:30:00 | 0.03636 | 0.03618 | 0.0363 | 0.03624 | 97595.75 |
| 2214583 | 2026-01-30 18:00:00 | 0.03636 | 0.03619 | 0.03619 | 0.03632 | 74978.91 |
| 2214584 | 2026-01-30 18:30:00 | 0.03596 | 0.03581 | 0.03596 | 0.03583 | 64406.51 |
| 2214585 | 2026-01-30 19:00:00 | 0.03626 | 0.03623 | 0.03625 | 0.03624 | 230089.97 |
| 2214586 | 2026-01-30 19:30:00 | 0.03631 | 0.03623 | 0.03628 | 0.03624 | 72225.28999999998 |
| 2214587 | 2026-01-30 20:00:00 | 0.03618 | 0.03612 | 0.03618 | 0.03614 | 62396.49 |
| 2214588 | 2026-01-30 20:30:00 | 0.03601 | 0.03593 | 0.03593 | 0.036 | 48671.72 |
| 2214589 | 2026-01-30 21:00:00 | 0.03604 | 0.03598 | 0.036 | 0.03602 | 67743.28 |
| 2214590 | 2026-01-30 21:30:00 | 0.03606 | 0.03601 | 0.03603 | 0.03605 | 47063.98 |
| 2214591 | 2026-01-30 22:00:00 | 0.03584 | 0.03577 | 0.03581 | 0.03584 | 71984.6 |
| 2214592 | 2026-01-30 22:30:00 | 0.03555 | 0.03547 | 0.03547 | 0.03553 | 407058.04 |
| 2214593 | 2026-01-30 23:00:00 | 0.03565 | 0.03561 | 0.03565 | 0.03561 | 313569.87 |
| 2214594 | 2026-01-30 23:30:00 | 0.03546 | 0.03539 | 0.03544 | 0.03539 | 125172.16 |
| 2214595 | 2026-01-31 00:00:00 | 0.0355 | 0.03542 | 0.0355 | 0.03543 | 37486.67 |
| 2214596 | 2026-01-31 00:30:00 | 0.03527 | 0.03523 | 0.03524 | 0.03523 | 132948.65 |
| 2214597 | 2026-01-31 01:00:00 | 0.03513 | 0.03502 | 0.03502 | 0.03506 | 103666.72 |
| 2214598 | 2026-01-31 01:30:00 | 0.03508 | 0.03499 | 0.03499 | 0.03501 | 154053.33 |
| 2214599 | 2026-01-31 02:00:00 | 0.03467 | 0.03464 | 0.03465 | 0.03467 | 63647.73 |
| 2214600 | 2026-01-31 02:30:00 | 0.0345 | 0.03447 | 0.03447 | 0.03448 | 58306.96 |
| 2214601 | 2026-01-31 03:00:00 | 0.03428 | 0.03424 | 0.03424 | 0.03424 | 67282.61 |
| 2214602 | 2026-01-31 03:30:00 | 0.03448 | 0.03422 | 0.03424 | 0.03445 | 219184.21 |
| 2214603 | 2026-01-31 04:00:00 | 0.03462 | 0.03452 | 0.03453 | 0.03462 | 76698.32 |
| 2214604 | 2026-01-31 04:30:00 | 0.03433 | 0.03418 | 0.03421 | 0.03433 | 81811.5 |
| 2214605 | 2026-01-31 05:00:00 | 0.0342 | 0.03412 | 0.03417 | 0.03413 | 48766.69 |
| 2214606 | 2026-01-31 05:30:00 | 0.03431 | 0.03397 | 0.03402 | 0.03417 | 401219.47 |
| 2214607 | 2026-01-31 06:00:00 | 0.03425 | 0.03405 | 0.03418 | 0.03407 | 263329.9 |
| 2214608 | 2026-01-31 06:30:00 | 0.03407 | 0.034 | 0.03406 | 0.034 | 123118.54 |
| 2214609 | 2026-01-31 07:00:00 | 0.03407 | 0.03404 | 0.03406 | 0.03404 | 227473.66 |
| 2214610 | 2026-01-31 07:30:00 | 0.03398 | 0.03387 | 0.03398 | 0.03388 | 336168.74 |
| 2214611 | 2026-01-31 08:00:00 | 0.03411 | 0.03401 | 0.0341 | 0.03401 | 117883.44 |
| 2214612 | 2026-01-31 08:30:00 | 0.03392 | 0.03386 | 0.03392 | 0.03386 | 401680.34 |
| 2214613 | 2026-01-31 09:00:00 | 0.03335 | 0.03326 | 0.03333 | 0.03333 | 302109.14 |
| 2214614 | 2026-01-31 09:30:00 | 0.03329 | 0.03321 | 0.03322 | 0.03328 | 119070.42 |
| 2214615 | 2026-01-31 10:00:00 | 0.03305 | 0.033 | 0.03305 | 0.033 | 193269.55 |
| 2214616 | 2026-01-31 10:30:00 | 0.03311 | 0.03303 | 0.03308 | 0.03306 | 63723.02 |
| 2214617 | 2026-01-31 11:00:00 | 0.03342 | 0.03324 | 0.03328 | 0.03338 | 77236.75 |
| 2214618 | 2026-01-31 11:30:00 | 0.03354 | 0.03346 | 0.03353 | 0.0335 | 63673.18 |
| 2214619 | 2026-01-31 12:00:00 | 0.03343 | 0.03338 | 0.03342 | 0.03342 | 57975.61 |
| 2214620 | 2026-01-31 12:30:00 | 0.03388 | 0.03381 | 0.03385 | 0.03381 | 70642.15 |
| 2214621 | 2026-01-31 13:00:00 | 0.03343 | 0.03329 | 0.03338 | 0.03342 | 353556.12 |
| 2214622 | 2026-01-31 13:30:00 | 0.03329 | 0.03306 | 0.03324 | 0.03306 | 184158.21 |
| 2214623 | 2026-01-31 14:00:00 | 0.03305 | 0.03299 | 0.03301 | 0.03301 | 164858.91 |
| 2214624 | 2026-01-31 14:30:00 | 0.03262 | 0.03246 | 0.03258 | 0.03248 | 83747.88 |
| 2214625 | 2026-01-31 15:00:00 | 0.0332 | 0.03293 | 0.03303 | 0.03293 | 135625.84 |
| 2214626 | 2026-01-31 15:30:00 | 0.03291 | 0.03286 | 0.03287 | 0.03286 | 52138.9 |
| 2214627 | 2026-01-31 16:00:00 | 0.03278 | 0.03267 | 0.0327 | 0.03267 | 75248.55 |
| 2214628 | 2026-01-31 16:30:00 | 0.03291 | 0.03276 | 0.03291 | 0.03278 | 80806.13 |
| 2214629 | 2026-01-31 17:00:00 | 0.03297 | 0.03293 | 0.03293 | 0.03294 | 271022.77 |
| 2214630 | 2026-01-31 17:30:00 | 0.03318 | 0.03306 | 0.03308 | 0.03309 | 57747.19 |
| 2214631 | 2026-01-31 18:00:00 | 0.03325 | 0.03311 | 0.03311 | 0.03316 | 53546.89 |
| 2214632 | 2026-01-31 18:30:00 | 0.03295 | 0.03279 | 0.03283 | 0.03279 | 56760.3 |
| 2214633 | 2026-01-31 19:00:00 | 0.03371 | 0.0336 | 0.0336 | 0.03368 | 68449.4 |
| 2214634 | 2026-01-31 19:30:00 | 0.03374 | 0.03361 | 0.03363 | 0.03361 | 62961.04 |
| 2214635 | 2026-01-31 20:00:00 | 0.03335 | 0.03322 | 0.03322 | 0.0333 | 56915.78 |
| 2214636 | 2026-01-31 20:30:00 | 0.03328 | 0.03321 | 0.03325 | 0.03327 | 53180.05 |
| 2214637 | 2026-01-31 21:00:00 | 0.03396 | 0.03365 | 0.03365 | 0.03392 | 75099.53 |
| 2214638 | 2026-01-31 21:30:00 | 0.03414 | 0.03404 | 0.03408 | 0.03412 | 74541.89 |
| 2214639 | 2026-01-31 22:00:00 | 0.03475 | 0.03463 | 0.03463 | 0.03468 | 48986.82 |
| 2214640 | 2026-01-31 22:30:00 | 0.03488 | 0.03482 | 0.03484 | 0.03486 | 365104.99 |
| 2214641 | 2026-01-31 23:00:00 | 0.03464 | 0.03452 | 0.0346 | 0.03464 | 305079.35 |
| 2214642 | 2026-01-31 23:30:00 | 0.03499 | 0.03485 | 0.03499 | 0.03485 | 305583.61 |
| 2214643 | 2026-02-01 00:00:00 | 0.03492 | 0.0348 | 0.03492 | 0.03483 | 383983.79 |
| 2214644 | 2026-02-01 00:30:00 | 0.0348 | 0.03478 | 0.03478 | 0.0348 | 241058.78 |
| 2214645 | 2026-02-01 01:00:00 | 0.03473 | 0.03467 | 0.03471 | 0.03473 | 106436.42 |
| 2214646 | 2026-02-01 01:30:00 | 0.03426 | 0.03409 | 0.03424 | 0.03413 | 229812.15 |
| 2214647 | 2026-02-01 02:00:00 | 0.03444 | 0.03432 | 0.03444 | 0.03433 | 67328.57 |
| 2214648 | 2026-02-01 02:30:00 | 0.03429 | 0.03423 | 0.03424 | 0.03429 | 52395.34 |
| 2214649 | 2026-02-01 03:00:00 | 0.03441 | 0.03436 | 0.03441 | 0.03436 | 51716.72 |
| 2214650 | 2026-02-01 03:30:00 | 0.03408 | 0.03385 | 0.03407 | 0.03385 | 121320.01 |
| 2214651 | 2026-02-01 04:00:00 | 0.03394 | 0.03387 | 0.03394 | 0.03387 | 53425.66 |
| 2214652 | 2026-02-01 04:30:00 | 0.03384 | 0.0338 | 0.03384 | 0.0338 | 43589.56 |
| 2214653 | 2026-02-01 05:00:00 | 0.03355 | 0.03349 | 0.03354 | 0.03349 | 51439.23 |
| 2214654 | 2026-02-01 05:30:00 | 0.03341 | 0.03333 | 0.03341 | 0.03335 | 325557.91 |
| 2214655 | 2026-02-01 06:00:00 | 0.03301 | 0.03283 | 0.03285 | 0.03301 | 165637.04 |
| 2214656 | 2026-02-01 06:30:00 | 0.03323 | 0.03322 | 0.03322 | 0.03322 | 339865.96 |
| 2214657 | 2026-02-01 07:00:00 | 0.03303 | 0.03294 | 0.033 | 0.03303 | 262033.05 |
| 2214658 | 2026-02-01 07:30:00 | 0.0329 | 0.03285 | 0.03289 | 0.03287 | 14018.89 |
| 2214659 | 2026-02-01 08:00:00 | 0.03324 | 0.03317 | 0.03317 | 0.03323 | 150003.53 |
| 2214660 | 2026-02-01 08:30:00 | 0.03315 | 0.03313 | 0.03315 | 0.03313 | 70339.92 |
| 2214661 | 2026-02-01 09:00:00 | 0.03303 | 0.03299 | 0.03303 | 0.03299 | 231759.97 |
| 2214662 | 2026-02-01 09:30:00 | 0.03304 | 0.033 | 0.03303 | 0.03304 | 175082.25 |
| 2214663 | 2026-02-01 10:00:00 | 0.03319 | 0.03311 | 0.03319 | 0.03313 | 309768.52 |
| 2214664 | 2026-02-01 10:30:00 | 0.0331 | 0.03308 | 0.0331 | 0.03308 | 121807.74 |
| 2214665 | 2026-02-01 11:00:00 | 0.03304 | 0.03301 | 0.03303 | 0.03304 | 53584.78 |
| 2214666 | 2026-02-01 11:30:00 | 0.03302 | 0.03299 | 0.03299 | 0.03302 | 23416.9 |
| 2214667 | 2026-02-01 12:00:00 | 0.03312 | 0.0331 | 0.0331 | 0.0331 | 36198.08 |
| 2214668 | 2026-02-01 12:30:00 | 0.03337 | 0.03323 | 0.03323 | 0.03336 | 64912.08 |
| 2214669 | 2026-02-01 13:00:00 | 0.03296 | 0.03288 | 0.0329 | 0.03295 | 260796.92 |
| 2214670 | 2026-02-01 13:30:00 | 0.03302 | 0.033 | 0.033 | 0.033 | 230748.44 |
| 2214671 | 2026-02-01 14:00:00 | 0.03287 | 0.03279 | 0.03286 | 0.03279 | 67902.25 |
| 2214672 | 2026-02-01 14:30:00 | 0.03305 | 0.03293 | 0.03293 | 0.03298 | 80585.11999999998 |
| 2214673 | 2026-02-01 15:00:00 | 0.03292 | 0.03284 | 0.03292 | 0.03284 | 55075.07 |
| 2214674 | 2026-02-01 15:30:00 | 0.03291 | 0.03272 | 0.03291 | 0.03275 | 97340.13 |
| 2214675 | 2026-02-01 16:00:00 | 0.0329 | 0.03281 | 0.0329 | 0.03284 | 42190.86 |
| 2214676 | 2026-02-01 16:30:00 | 0.03323 | 0.03314 | 0.03314 | 0.03317 | 55545.5 |
| 2214677 | 2026-02-01 17:00:00 | 0.03305 | 0.03295 | 0.03295 | 0.03295 | 195502.35 |
| 2214678 | 2026-02-01 17:30:00 | 0.033 | 0.03292 | 0.03297 | 0.03296 | 57513.39 |
| 2214679 | 2026-02-01 18:00:00 | 0.03319 | 0.03302 | 0.03304 | 0.03313 | 52008.55 |
| 2214680 | 2026-02-01 18:30:00 | 0.0332 | 0.03312 | 0.0332 | 0.03312 | 57383.97 |
| 2214681 | 2026-02-01 19:00:00 | 0.03317 | 0.03307 | 0.03311 | 0.03307 | 87836.07 |
| 2214682 | 2026-02-01 19:30:00 | 0.03314 | 0.03311 | 0.03311 | 0.03313 | 52629.54 |
| 2214683 | 2026-02-01 20:00:00 | 0.03289 | 0.03288 | 0.03289 | 0.03288 | 57662.42 |
| 2214684 | 2026-02-01 20:30:00 | 0.03298 | 0.03281 | 0.03281 | 0.03298 | 54627.54 |
| 2214685 | 2026-02-01 21:00:00 | 0.03295 | 0.0329 | 0.03295 | 0.0329 | 36843.47 |
| 2214686 | 2026-02-01 21:30:00 | 0.03298 | 0.03292 | 0.03294 | 0.03295 | 61287.72 |
| 2214687 | 2026-02-01 22:00:00 | 0.03289 | 0.03287 | 0.03287 | 0.03288 | 19733.68 |
| 2214688 | 2026-02-01 22:30:00 | 0.03329 | 0.03321 | 0.03321 | 0.03329 | 376187.72 |
| 2214689 | 2026-02-01 23:00:00 | 0.03317 | 0.03306 | 0.03317 | 0.03306 | 398198.29 |
| 2214690 | 2026-02-01 23:30:00 | 0.03315 | 0.03305 | 0.03314 | 0.03314 | 284869.31 |
| 2214991 | 2026-02-08 06:00:00 | 0.01863 | 0.01858 | 0.01863 | 0.01861 | 131415.67 |