Chart from IDOL_USDT_30m_history
Data from IDOL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.02296 | 0.02291 | 0.02291 | 0.02294 | 109941.18 |
| 3287690 | 2026-04-03 08:30:00 | 0.02302 | 0.02292 | 0.02299 | 0.02296 | 51071.49 |
| 3288190 | 2026-04-03 09:00:00 | 0.0228 | 0.02275 | 0.02278 | 0.02276 | 53297.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.02281 | 0.02274 | 0.02274 | 0.0228 | 41444.94 |
| 3289190 | 2026-04-03 10:00:00 | 0.02278 | 0.02273 | 0.02278 | 0.02277 | 20165.23 |
| 3289690 | 2026-04-03 10:30:00 | 0.02279 | 0.02273 | 0.02275 | 0.02277 | 38897.96 |
| 3290190 | 2026-04-03 11:00:00 | 0.02281 | 0.02278 | 0.02278 | 0.0228 | 23228.69 |
| 3290690 | 2026-04-03 11:30:00 | 0.02276 | 0.02267 | 0.0227 | 0.02272 | 86759.9 |
| 3291190 | 2026-04-03 12:00:00 | 0.0229 | 0.02278 | 0.02285 | 0.0229 | 138934.85 |
| 3291690 | 2026-04-03 12:30:00 | 0.02314 | 0.02304 | 0.02305 | 0.02313 | 58325.94 |
| 3292190 | 2026-04-03 13:00:00 | 0.02285 | 0.02277 | 0.02285 | 0.0228 | 40453.55 |
| 3292690 | 2026-04-03 13:30:00 | 0.02291 | 0.02285 | 0.02288 | 0.02287 | 27664.33 |
| 3293190 | 2026-04-03 14:00:00 | 0.02288 | 0.02284 | 0.02288 | 0.02284 | 31864.32 |
| 3293690 | 2026-04-03 14:30:00 | 0.02287 | 0.02283 | 0.02286 | 0.02287 | 29792.22 |
| 3294190 | 2026-04-03 15:00:00 | 0.02289 | 0.02286 | 0.02287 | 0.02286 | 34919.43 |
| 3294690 | 2026-04-03 15:30:00 | 0.02281 | 0.0228 | 0.02281 | 0.02281 | 170542.79 |
| 3295190 | 2026-04-03 16:00:00 | 0.0228 | 0.02272 | 0.02279 | 0.0228 | 41990.97 |
| 3295690 | 2026-04-03 16:30:00 | 0.02278 | 0.02277 | 0.02278 | 0.02277 | 18065.56 |
| 3296190 | 2026-04-03 17:00:00 | 0.02284 | 0.02282 | 0.02284 | 0.02282 | 83501.72 |
| 3296690 | 2026-04-03 17:30:00 | 0.02295 | 0.0229 | 0.02295 | 0.02293 | 158204.55 |
| 3297190 | 2026-04-03 18:00:00 | 0.02293 | 0.0229 | 0.02291 | 0.0229 | 37330.35 |
| 3297690 | 2026-04-03 18:30:00 | 0.02292 | 0.02285 | 0.02287 | 0.02287 | 41919.8 |
| 3298190 | 2026-04-03 19:00:00 | 0.0228 | 0.02273 | 0.02274 | 0.0228 | 36059.35 |
| 3298690 | 2026-04-03 19:30:00 | 0.02284 | 0.02282 | 0.02282 | 0.02284 | 33226.44 |
| 3299190 | 2026-04-03 20:00:00 | 0.0229 | 0.02284 | 0.02284 | 0.02289 | 36854.08 |
| 3299690 | 2026-04-03 20:30:00 | 0.02292 | 0.02288 | 0.02289 | 0.02292 | 28452.37 |
| 3300190 | 2026-04-03 21:00:00 | 0.0229 | 0.02283 | 0.02288 | 0.0229 | 30754.5 |
| 3300690 | 2026-04-03 21:30:00 | 0.02294 | 0.02284 | 0.02293 | 0.02286 | 16858.51 |
| 3301190 | 2026-04-03 22:00:00 | 0.02299 | 0.02292 | 0.02295 | 0.02295 | 102223.79 |
| 3301690 | 2026-04-03 22:30:00 | 0.02295 | 0.02287 | 0.02292 | 0.02292 | 37607.96 |
| 3302190 | 2026-04-03 23:00:00 | 0.02294 | 0.02286 | 0.02291 | 0.02294 | 26233.83 |
| 3302690 | 2026-04-03 23:30:00 | 0.02302 | 0.02293 | 0.02293 | 0.02298 | 100648.33 |
| 3303190 | 2026-04-04 00:00:00 | 0.02297 | 0.02289 | 0.02289 | 0.02294 | 194999.8 |
| 3303690 | 2026-04-04 00:30:00 | 0.02297 | 0.02296 | 0.02296 | 0.02297 | 104783.95 |
| 3304190 | 2026-04-04 01:00:00 | 0.02287 | 0.02285 | 0.02286 | 0.02285 | 125135.1 |
| 3304690 | 2026-04-04 01:30:00 | 0.02292 | 0.02288 | 0.0229 | 0.02288 | 33534.26 |
| 3305190 | 2026-04-04 02:00:00 | 0.02283 | 0.02278 | 0.02283 | 0.02282 | 119296.43 |
| 3305690 | 2026-04-04 02:30:00 | 0.02278 | 0.02272 | 0.02274 | 0.02278 | 166854.11 |
| 3306190 | 2026-04-04 03:00:00 | 0.02279 | 0.02272 | 0.02273 | 0.02276 | 136942.95 |
| 3306690 | 2026-04-04 03:30:00 | 0.02279 | 0.02276 | 0.02279 | 0.02276 | 31492.03 |
| 3307190 | 2026-04-04 04:00:00 | 0.02286 | 0.02282 | 0.02282 | 0.02286 | 33701.44 |
| 3307690 | 2026-04-04 04:30:00 | 0.02285 | 0.02281 | 0.02284 | 0.02281 | 31555.85 |
| 3308190 | 2026-04-04 05:00:00 | 0.02292 | 0.02284 | 0.02287 | 0.02291 | 159199.55 |
| 3308690 | 2026-04-04 05:30:00 | 0.02296 | 0.02287 | 0.02287 | 0.02296 | 44172.91 |
| 3309190 | 2026-04-04 06:00:00 | 0.0229 | 0.02281 | 0.02281 | 0.0229 | 33854.34 |
| 3309690 | 2026-04-04 06:30:00 | 0.0229 | 0.02289 | 0.0229 | 0.0229 | 25561.42 |
| 3310190 | 2026-04-04 07:00:00 | 0.02294 | 0.02292 | 0.02293 | 0.02292 | 135667.25 |
| 3310690 | 2026-04-04 07:30:00 | 0.02294 | 0.02289 | 0.02292 | 0.02294 | 28468.72 |
| 3311190 | 2026-04-04 08:00:00 | 0.0229 | 0.02288 | 0.02288 | 0.02289 | 139015.61 |
| 3311690 | 2026-04-04 08:30:00 | 0.02292 | 0.02283 | 0.02292 | 0.02288 | 31650.01 |
| 3312190 | 2026-04-04 09:00:00 | 0.02294 | 0.02286 | 0.02292 | 0.02292 | 36862.68 |
| 3312690 | 2026-04-04 09:30:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 47732.71 |
| 3313190 | 2026-04-04 10:00:00 | 0.02296 | 0.02292 | 0.02295 | 0.02292 | 94863.69 |
| 3313690 | 2026-04-04 10:30:00 | 0.02289 | 0.02285 | 0.02289 | 0.02285 | 31715.92 |
| 3314190 | 2026-04-04 11:00:00 | 0.02292 | 0.02289 | 0.02289 | 0.02291 | 29833.32 |
| 3314690 | 2026-04-04 11:30:00 | 0.02284 | 0.0228 | 0.02284 | 0.0228 | 97458.83 |
| 3315190 | 2026-04-04 12:00:00 | 0.02278 | 0.02276 | 0.02276 | 0.02278 | 90262.51 |
| 3315690 | 2026-04-04 12:30:00 | 0.02279 | 0.02273 | 0.02277 | 0.02275 | 87490.17 |
| 3316190 | 2026-04-04 13:00:00 | 0.02268 | 0.02261 | 0.02265 | 0.02263 | 39321.01 |
| 3316690 | 2026-04-04 13:30:00 | 0.02264 | 0.02261 | 0.02261 | 0.02263 | 30529.9 |
| 3317190 | 2026-04-04 14:00:00 | 0.02259 | 0.02256 | 0.02259 | 0.02258 | 28835.12 |
| 3317690 | 2026-04-04 14:30:00 | 0.02261 | 0.02258 | 0.0226 | 0.0226 | 27202.02 |
| 3318190 | 2026-04-04 15:00:00 | 0.02262 | 0.02257 | 0.02262 | 0.02259 | 31304.3 |
| 3318690 | 2026-04-04 15:30:00 | 0.02261 | 0.02257 | 0.02259 | 0.0226 | 142798.04 |
| 3319190 | 2026-04-04 16:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 30256.62 |
| 3319690 | 2026-04-04 16:30:00 | 0.02257 | 0.02256 | 0.02257 | 0.02256 | 33294.17 |
| 3320190 | 2026-04-04 17:00:00 | 0.0226 | 0.02255 | 0.0226 | 0.02259 | 99500.51 |
| 3320690 | 2026-04-04 17:30:00 | 0.02285 | 0.0228 | 0.02281 | 0.02284 | 170362.35 |
| 3321190 | 2026-04-04 18:00:00 | 0.02276 | 0.0227 | 0.02275 | 0.02271 | 56089.26 |
| 3321690 | 2026-04-04 18:30:00 | 0.02267 | 0.02262 | 0.02262 | 0.02267 | 46703.77 |
| 3322190 | 2026-04-04 19:00:00 | 0.02263 | 0.0226 | 0.02261 | 0.02263 | 31540.61 |
| 3322690 | 2026-04-04 19:30:00 | 0.02264 | 0.02261 | 0.02262 | 0.02264 | 34376.93 |
| 3323190 | 2026-04-04 20:00:00 | 0.02268 | 0.02266 | 0.02268 | 0.02266 | 30923.82 |
| 3323690 | 2026-04-04 20:30:00 | 0.02268 | 0.0226 | 0.02261 | 0.02265 | 30969.21 |
| 3324190 | 2026-04-04 21:00:00 | 0.02271 | 0.02265 | 0.0227 | 0.02271 | 30310.12 |
| 3324690 | 2026-04-04 21:30:00 | 0.02272 | 0.02267 | 0.02272 | 0.02269 | 8484.24 |
| 3325190 | 2026-04-04 22:00:00 | 0.02292 | 0.02282 | 0.02288 | 0.02291 | 46691.03 |
| 3325690 | 2026-04-04 22:30:00 | 0.02291 | 0.02287 | 0.0229 | 0.02291 | 30424.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.02292 | 0.02284 | 0.02289 | 0.02289 | 34954.49 |
| 3326690 | 2026-04-04 23:30:00 | 0.02288 | 0.02286 | 0.02287 | 0.02286 | 27841.3 |
| 3327190 | 2026-04-05 00:00:00 | 0.02284 | 0.02277 | 0.02278 | 0.02283 | 80133.27 |
| 3327690 | 2026-04-05 00:30:00 | 0.02284 | 0.02277 | 0.02284 | 0.02277 | 35002.71 |
| 3328190 | 2026-04-05 01:00:00 | 0.02281 | 0.02274 | 0.02278 | 0.02278 | 141295.7 |
| 3328690 | 2026-04-05 01:30:00 | 0.02285 | 0.02284 | 0.02284 | 0.02284 | 25688.25 |
| 3329190 | 2026-04-05 02:00:00 | 0.02281 | 0.02272 | 0.02281 | 0.02277 | 223430.88 |
| 3329690 | 2026-04-05 02:30:00 | 0.02288 | 0.02286 | 0.02288 | 0.02288 | 161259.25 |
| 3330190 | 2026-04-05 03:00:00 | 0.0229 | 0.02287 | 0.02288 | 0.02287 | 29571.52 |
| 3330690 | 2026-04-05 03:30:00 | 0.02296 | 0.02293 | 0.02293 | 0.02294 | 76375.01 |
| 3331190 | 2026-04-05 04:00:00 | 0.02298 | 0.02295 | 0.02295 | 0.02297 | 31109.35 |
| 3331690 | 2026-04-05 04:30:00 | 0.023 | 0.02299 | 0.02299 | 0.023 | 44964.15 |
| 3332190 | 2026-04-05 05:00:00 | 0.02301 | 0.023 | 0.023 | 0.02301 | 122766.32 |
| 3332690 | 2026-04-05 05:30:00 | 0.02302 | 0.02301 | 0.02301 | 0.02302 | 123686.71 |
| 3333190 | 2026-04-05 06:00:00 | 0.02303 | 0.02298 | 0.02302 | 0.02299 | 31863.89 |
| 3333690 | 2026-04-05 06:30:00 | 0.02318 | 0.02313 | 0.02316 | 0.02315 | 47936.84 |
| 3334190 | 2026-04-05 07:00:00 | 0.02354 | 0.02345 | 0.02346 | 0.02354 | 50586.77 |
| 3334690 | 2026-04-05 07:30:00 | 0.02379 | 0.02364 | 0.02366 | 0.02379 | 96898.28 |
| 3335190 | 2026-04-05 08:00:00 | 0.02411 | 0.02395 | 0.02399 | 0.02411 | 114482.22 |
| 3335690 | 2026-04-05 08:30:00 | 0.0245 | 0.02427 | 0.0245 | 0.02439 | 53629.49 |
| 3336190 | 2026-04-05 09:00:00 | 0.02475 | 0.02461 | 0.02462 | 0.02475 | 99629.11 |
| 3336690 | 2026-04-05 09:30:00 | 0.02467 | 0.02456 | 0.02456 | 0.02456 | 25187.4 |
| 3337190 | 2026-04-05 10:00:00 | 0.02431 | 0.02416 | 0.02431 | 0.0243 | 35113.12 |
| 3337690 | 2026-04-05 10:30:00 | 0.02398 | 0.02393 | 0.02393 | 0.02395 | 37750.22 |
| 3338190 | 2026-04-05 11:00:00 | 0.0243 | 0.02419 | 0.02421 | 0.02428 | 49010.08 |
| 3338690 | 2026-04-05 11:30:00 | 0.02417 | 0.02414 | 0.02415 | 0.02415 | 25900.19 |
| 3339190 | 2026-04-05 12:00:00 | 0.02433 | 0.02429 | 0.02431 | 0.0243 | 86324.88 |
| 3339690 | 2026-04-05 12:30:00 | 0.02432 | 0.02426 | 0.02426 | 0.02432 | 59447.52 |
| 3340190 | 2026-04-05 13:00:00 | 0.02451 | 0.02443 | 0.02446 | 0.02448 | 36050.36 |
| 3340690 | 2026-04-05 13:30:00 | 0.02441 | 0.02438 | 0.02441 | 0.02441 | 30928.73 |
| 3341190 | 2026-04-05 14:00:00 | 0.02443 | 0.02431 | 0.02431 | 0.02443 | 35216.97 |
| 3341690 | 2026-04-05 14:30:00 | 0.02435 | 0.02431 | 0.02434 | 0.02431 | 35525.96 |
| 3342190 | 2026-04-05 15:00:00 | 0.02424 | 0.0242 | 0.02423 | 0.0242 | 27492.25 |
| 3342690 | 2026-04-05 15:30:00 | 0.02454 | 0.02442 | 0.02447 | 0.02443 | 98294.18 |
| 3343190 | 2026-04-05 16:00:00 | 0.0245 | 0.02442 | 0.02448 | 0.02449 | 24086.66 |
| 3343690 | 2026-04-05 16:30:00 | 0.02461 | 0.02456 | 0.0246 | 0.02457 | 28533.65 |
| 3344190 | 2026-04-05 17:00:00 | 0.02462 | 0.02451 | 0.02451 | 0.02461 | 106685.71 |
| 3344690 | 2026-04-05 17:30:00 | 0.02472 | 0.02466 | 0.02472 | 0.02469 | 53978.65 |
| 3345190 | 2026-04-05 18:00:00 | 0.02471 | 0.02462 | 0.02471 | 0.02462 | 31702.97 |
| 3345690 | 2026-04-05 18:30:00 | 0.02461 | 0.02451 | 0.02451 | 0.02458 | 39046.95 |
| 3346190 | 2026-04-05 19:00:00 | 0.02459 | 0.02456 | 0.02459 | 0.02458 | 28937.71 |
| 3346690 | 2026-04-05 19:30:00 | 0.02456 | 0.02448 | 0.02455 | 0.02448 | 65252.16 |
| 3347190 | 2026-04-05 20:00:00 | 0.02465 | 0.02451 | 0.02456 | 0.02458 | 64453.73 |
| 3347690 | 2026-04-05 20:30:00 | 0.02478 | 0.02469 | 0.0247 | 0.02478 | 19790.1 |
| 3348190 | 2026-04-05 21:00:00 | 0.02477 | 0.02464 | 0.02477 | 0.02464 | 45896.14 |
| 3348690 | 2026-04-05 21:30:00 | 0.02446 | 0.0244 | 0.02442 | 0.02446 | 19363.93 |
| 3349190 | 2026-04-05 22:00:00 | 0.02461 | 0.02453 | 0.02461 | 0.02454 | 29357.27 |
| 3349690 | 2026-04-05 22:30:00 | 0.02447 | 0.02439 | 0.02442 | 0.02447 | 99440.4 |
| 3350190 | 2026-04-05 23:00:00 | 0.02455 | 0.0245 | 0.0245 | 0.02451 | 46289.15 |
| 3350690 | 2026-04-05 23:30:00 | 0.02466 | 0.02461 | 0.02461 | 0.02465 | 40297.89 |
| 3351190 | 2026-04-06 00:00:00 | 0.02479 | 0.02464 | 0.02468 | 0.02469 | 70471.65 |
| 3351690 | 2026-04-06 00:30:00 | 0.02414 | 0.02405 | 0.02414 | 0.02405 | 26956.65 |
| 3352190 | 2026-04-06 01:00:00 | 0.02395 | 0.02388 | 0.02394 | 0.02393 | 78571.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.02419 | 0.02403 | 0.02403 | 0.02419 | 92704.73 |
| 3353190 | 2026-04-06 02:00:00 | 0.02432 | 0.02422 | 0.02432 | 0.02424 | 146463.66 |
| 3353690 | 2026-04-06 02:30:00 | 0.02439 | 0.02429 | 0.0243 | 0.02433 | 117872.13 |
| 3354190 | 2026-04-06 03:00:00 | 0.02442 | 0.0244 | 0.02441 | 0.02442 | 94361.05 |
| 3354690 | 2026-04-06 03:30:00 | 0.02442 | 0.02436 | 0.02441 | 0.0244 | 102212.83 |
| 3355190 | 2026-04-06 04:00:00 | 0.02442 | 0.02438 | 0.0244 | 0.02438 | 30178.19 |
| 3355690 | 2026-04-06 04:30:00 | 0.02434 | 0.02427 | 0.02434 | 0.0243 | 45937.74 |
| 3356190 | 2026-04-06 05:00:00 | 0.02428 | 0.02419 | 0.02428 | 0.02423 | 131851.84 |
| 3356690 | 2026-04-06 05:30:00 | 0.02429 | 0.02426 | 0.02426 | 0.02427 | 138087.68 |
| 3357190 | 2026-04-06 06:00:00 | 0.02432 | 0.02426 | 0.02432 | 0.02431 | 44377.07 |
| 3357690 | 2026-04-06 06:30:00 | 0.02439 | 0.02426 | 0.02428 | 0.02433 | 98477.79 |
| 3358190 | 2026-04-06 07:00:00 | 0.02443 | 0.0243 | 0.02431 | 0.02434 | 67392.96 |
| 3358690 | 2026-04-06 07:30:00 | 0.0247 | 0.02457 | 0.02469 | 0.02464 | 23425.74 |
| 3359190 | 2026-04-06 08:00:00 | 0.02479 | 0.02469 | 0.02473 | 0.02477 | 135270.57 |
| 3359690 | 2026-04-06 08:30:00 | 0.02472 | 0.02469 | 0.02469 | 0.02472 | 66718.11 |
| 3360190 | 2026-04-06 09:00:00 | 0.02471 | 0.02467 | 0.0247 | 0.02471 | 32336.99 |
| 3360690 | 2026-04-06 09:30:00 | 0.02479 | 0.02478 | 0.02478 | 0.02479 | 28221.75 |
| 3361190 | 2026-04-06 10:00:00 | 0.02484 | 0.02483 | 0.02483 | 0.02483 | 38927.01 |
| 3361690 | 2026-04-06 10:30:00 | 0.02482 | 0.02464 | 0.02482 | 0.0247 | 42297.38 |
| 3362190 | 2026-04-06 11:00:00 | 0.02461 | 0.02459 | 0.02459 | 0.02461 | 37702.08 |
| 3362690 | 2026-04-06 11:30:00 | 0.02478 | 0.02474 | 0.02478 | 0.02477 | 39571.9 |
| 3363190 | 2026-04-06 12:00:00 | 0.02486 | 0.02483 | 0.02484 | 0.02483 | 182734.09 |
| 3363690 | 2026-04-06 12:30:00 | 0.02468 | 0.02467 | 0.02468 | 0.02467 | 33854.23 |
| 3364190 | 2026-04-06 13:00:00 | 0.02482 | 0.02475 | 0.02479 | 0.02478 | 26562.19 |
| 3364690 | 2026-04-06 13:30:00 | 0.02489 | 0.02484 | 0.02489 | 0.02487 | 30090.83 |
| 3365190 | 2026-04-06 14:00:00 | 0.02491 | 0.02486 | 0.0249 | 0.02486 | 56293.45 |
| 3365690 | 2026-04-06 14:30:00 | 0.02507 | 0.0249 | 0.02507 | 0.0249 | 141300.13 |
| 3366190 | 2026-04-06 15:00:00 | 0.02515 | 0.0251 | 0.02515 | 0.02515 | 47633.68 |
| 3366690 | 2026-04-06 15:30:00 | 0.02531 | 0.02529 | 0.02529 | 0.0253 | 31196.23 |
| 3367190 | 2026-04-06 16:00:00 | 0.02582 | 0.02571 | 0.02571 | 0.0258 | 35249.84 |
| 3367690 | 2026-04-06 16:30:00 | 0.02512 | 0.02501 | 0.02504 | 0.02508 | 45977.45 |
| 3368190 | 2026-04-06 17:00:00 | 0.02469 | 0.02451 | 0.02453 | 0.02469 | 221809.65 |
| 3368690 | 2026-04-06 17:30:00 | 0.02516 | 0.02511 | 0.02512 | 0.02513 | 37467.18 |
| 3369190 | 2026-04-06 18:00:00 | 0.02531 | 0.02519 | 0.02531 | 0.02519 | 40279.26 |
| 3369690 | 2026-04-06 18:30:00 | 0.02505 | 0.02495 | 0.02505 | 0.025 | 23680.35 |
| 3370190 | 2026-04-06 19:00:00 | 0.02536 | 0.02528 | 0.02528 | 0.02534 | 22437.61 |
| 3370690 | 2026-04-06 19:30:00 | 0.02528 | 0.02521 | 0.02528 | 0.02524 | 33733.23 |
| 3371190 | 2026-04-06 20:00:00 | 0.02521 | 0.02509 | 0.02519 | 0.02515 | 67730.38 |
| 3371690 | 2026-04-06 20:30:00 | 0.02533 | 0.02529 | 0.0253 | 0.02529 | 20085.37 |
| 3372190 | 2026-04-06 21:00:00 | 0.02535 | 0.02531 | 0.02535 | 0.02532 | 39291.23 |
| 3372690 | 2026-04-06 21:30:00 | 0.02526 | 0.02521 | 0.02521 | 0.02523 | 21943.59 |
| 3373190 | 2026-04-06 22:00:00 | 0.02503 | 0.02493 | 0.02494 | 0.02497 | 1486.23 |
| 3373690 | 2026-04-06 22:30:00 | 0.02504 | 0.02494 | 0.02501 | 0.02501 | 67244.95 |
| 3374190 | 2026-04-06 23:00:00 | 0.02484 | 0.02474 | 0.02481 | 0.02478 | 57662.51 |
| 3374690 | 2026-04-06 23:30:00 | 0.02504 | 0.02492 | 0.02504 | 0.02503 | 32910.52 |
| 3375190 | 2026-04-07 00:00:00 | 0.02514 | 0.0251 | 0.02512 | 0.02514 | 42476.13 |
| 3375690 | 2026-04-07 00:30:00 | 0.02501 | 0.025 | 0.025 | 0.02501 | 98736.12 |
| 3376190 | 2026-04-07 01:00:00 | 0.02482 | 0.02477 | 0.02482 | 0.02479 | 67641.05 |
| 3376690 | 2026-04-07 01:30:00 | 0.02503 | 0.02498 | 0.02501 | 0.02502 | 148891.5 |
| 3377190 | 2026-04-07 02:00:00 | 0.02493 | 0.02484 | 0.02489 | 0.02493 | 107931.07 |
| 3377690 | 2026-04-07 02:30:00 | 0.02523 | 0.02514 | 0.02519 | 0.02523 | 142222.49 |
| 3378190 | 2026-04-07 03:00:00 | 0.02535 | 0.02528 | 0.02532 | 0.02528 | 140130.95 |
| 3378690 | 2026-04-07 03:30:00 | 0.02558 | 0.02555 | 0.02555 | 0.02558 | 31153.08 |
| 3379190 | 2026-04-07 04:00:00 | 0.02556 | 0.02555 | 0.02556 | 0.02555 | 31380.75 |
| 3379690 | 2026-04-07 04:30:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 29181.14 |
| 3380190 | 2026-04-07 05:00:00 | 0.02549 | 0.02546 | 0.02548 | 0.02547 | 138009.66 |
| 3380690 | 2026-04-07 05:30:00 | 0.02557 | 0.02549 | 0.02554 | 0.02555 | 92540.18 |
| 3381190 | 2026-04-07 06:00:00 | 0.02561 | 0.02554 | 0.02559 | 0.0256 | 39841.05 |
| 3381690 | 2026-04-07 06:30:00 | 0.02561 | 0.02546 | 0.02558 | 0.02556 | 137594.57 |
| 3382190 | 2026-04-07 07:00:00 | 0.02544 | 0.02542 | 0.02543 | 0.02542 | 34754.57 |
| 3382690 | 2026-04-07 07:30:00 | 0.0256 | 0.02553 | 0.02559 | 0.0256 | 85601.6 |
| 3383190 | 2026-04-07 08:00:00 | 0.0255 | 0.02536 | 0.02536 | 0.0255 | 108625.65 |
| 3383690 | 2026-04-07 08:30:00 | 0.02536 | 0.02528 | 0.02529 | 0.02534 | 39335.19 |
| 3384190 | 2026-04-07 09:00:00 | 0.0253 | 0.02521 | 0.0253 | 0.02521 | 34055.89 |
| 3384690 | 2026-04-07 09:30:00 | 0.02538 | 0.02537 | 0.02537 | 0.02537 | 34132.02 |
| 3385190 | 2026-04-07 10:00:00 | 0.02529 | 0.02527 | 0.02528 | 0.02528 | 37280.05 |
| 3385690 | 2026-04-07 10:30:00 | 0.025 | 0.02499 | 0.02499 | 0.02499 | 17323.98 |
| 3386190 | 2026-04-07 11:00:00 | 0.02493 | 0.02483 | 0.02488 | 0.02483 | 37410.1 |
| 3386690 | 2026-04-07 11:30:00 | 0.02481 | 0.02473 | 0.02478 | 0.02475 | 30281.94 |
| 3387190 | 2026-04-07 12:00:00 | 0.02472 | 0.02465 | 0.02465 | 0.02472 | 99028.66 |
| 3387690 | 2026-04-07 12:30:00 | 0.02479 | 0.02473 | 0.02478 | 0.02474 | 33115.59 |
| 3388190 | 2026-04-07 13:00:00 | 0.02455 | 0.02447 | 0.02455 | 0.02454 | 43826.24 |
| 3388690 | 2026-04-07 13:30:00 | 0.02457 | 0.02453 | 0.02453 | 0.02454 | 40407.97 |
| 3389190 | 2026-04-07 14:00:00 | 0.02446 | 0.02445 | 0.02446 | 0.02445 | 27859.59 |
| 3389690 | 2026-04-07 14:30:00 | 0.02449 | 0.02442 | 0.02449 | 0.02445 | 38205.37 |
| 3390190 | 2026-04-07 15:00:00 | 0.02462 | 0.02444 | 0.02462 | 0.02446 | 50391.49 |
| 3390690 | 2026-04-07 15:30:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 29909.84 |
| 3391190 | 2026-04-07 16:00:00 | 0.02431 | 0.02421 | 0.02422 | 0.0243 | 41928.58 |
| 3391690 | 2026-04-07 16:30:00 | 0.0246 | 0.02455 | 0.0246 | 0.02455 | 34273.14 |
| 3392190 | 2026-04-07 17:00:00 | 0.02471 | 0.02437 | 0.02458 | 0.02443 | 165296.14 |
| 3392690 | 2026-04-07 17:30:00 | 0.02484 | 0.02478 | 0.02478 | 0.02483 | 31363.34 |
| 3393190 | 2026-04-07 18:00:00 | 0.02496 | 0.02488 | 0.02496 | 0.02489 | 35076.4 |
| 3393690 | 2026-04-07 18:30:00 | 0.02501 | 0.02495 | 0.02495 | 0.02501 | 37734.45 |
| 3394190 | 2026-04-07 19:00:00 | 0.02503 | 0.02499 | 0.02501 | 0.02501 | 36750.79 |
| 3394690 | 2026-04-07 19:30:00 | 0.02527 | 0.02522 | 0.02524 | 0.02526 | 46989.71 |
| 3395190 | 2026-04-07 20:00:00 | 0.02539 | 0.02537 | 0.02538 | 0.02538 | 35987.92 |
| 3395690 | 2026-04-07 20:30:00 | 0.02536 | 0.02532 | 0.02532 | 0.02533 | 50689.41 |
| 3396190 | 2026-04-07 21:00:00 | 0.02552 | 0.02547 | 0.02548 | 0.02552 | 30823.69 |
| 3396690 | 2026-04-07 21:30:00 | 0.02558 | 0.02556 | 0.02558 | 0.02558 | 24699.16 |
| 3397190 | 2026-04-07 22:00:00 | 0.02538 | 0.0252 | 0.02521 | 0.02533 | 82439.96 |
| 3397690 | 2026-04-07 22:30:00 | 0.02552 | 0.02542 | 0.02543 | 0.02552 | 41365.94 |
| 3398190 | 2026-04-07 23:00:00 | 0.0257 | 0.02563 | 0.02564 | 0.02565 | 43283.91 |
| 3398690 | 2026-04-07 23:30:00 | 0.0256 | 0.02552 | 0.02552 | 0.02559 | 82671.5 |
| 3399190 | 2026-04-08 00:00:00 | 0.02553 | 0.02548 | 0.02548 | 0.02552 | 39978.12 |
| 3399690 | 2026-04-08 00:30:00 | 0.02559 | 0.02549 | 0.0255 | 0.02558 | 83197.27 |
| 3400190 | 2026-04-08 01:00:00 | 0.02546 | 0.02542 | 0.02546 | 0.02542 | 36043.49 |
| 3400690 | 2026-04-08 01:30:00 | 0.0253 | 0.02524 | 0.02524 | 0.02529 | 123307.44 |
| 3401190 | 2026-04-08 02:00:00 | 0.02543 | 0.02536 | 0.0254 | 0.02538 | 116475.64 |
| 3401690 | 2026-04-08 02:30:00 | 0.02524 | 0.02512 | 0.02512 | 0.02522 | 180181.72 |
| 3402190 | 2026-04-08 03:00:00 | 0.02504 | 0.02497 | 0.025 | 0.02502 | 177116.85 |
| 3402690 | 2026-04-08 03:30:00 | 0.02475 | 0.02467 | 0.02472 | 0.02468 | 50578.56 |
| 3403190 | 2026-04-08 04:00:00 | 0.02469 | 0.02461 | 0.02464 | 0.02469 | 59632.17 |
| 3403690 | 2026-04-08 04:30:00 | 0.02458 | 0.02449 | 0.02456 | 0.0245 | 67620.87 |
| 3404190 | 2026-04-08 05:00:00 | 0.02432 | 0.02424 | 0.02431 | 0.02432 | 42090.8 |
| 3404690 | 2026-04-08 05:30:00 | 0.02445 | 0.02436 | 0.02438 | 0.0244 | 42747.14 |
| 3405190 | 2026-04-08 06:00:00 | 0.02491 | 0.02481 | 0.02484 | 0.02485 | 37000.22 |
| 3405690 | 2026-04-08 06:30:00 | 0.02503 | 0.02495 | 0.02496 | 0.02499 | 137000.09 |
| 3406190 | 2026-04-08 07:00:00 | 0.02476 | 0.02471 | 0.02476 | 0.02474 | 38990.56 |
| 3406690 | 2026-04-08 07:30:00 | 0.02475 | 0.02468 | 0.02468 | 0.02473 | 128816.83 |
| 3407190 | 2026-04-08 08:00:00 | 0.0247 | 0.02461 | 0.0247 | 0.02462 | 49604.09 |
| 3407690 | 2026-04-08 08:30:00 | 0.02493 | 0.02457 | 0.02466 | 0.02477 | 281812.28 |
| 3408190 | 2026-04-08 09:00:00 | 0.02502 | 0.02482 | 0.02485 | 0.02497 | 66965.9 |
| 3408690 | 2026-04-08 09:30:00 | 0.0248 | 0.02477 | 0.02477 | 0.02479 | 45992.24 |
| 3409190 | 2026-04-08 10:00:00 | 0.02462 | 0.02459 | 0.02459 | 0.0246 | 62734.01 |
| 3409690 | 2026-04-08 10:30:00 | 0.02462 | 0.02446 | 0.0246 | 0.02447 | 134031.63 |
| 3410190 | 2026-04-08 11:00:00 | 0.02456 | 0.02454 | 0.02456 | 0.02456 | 34150.64 |
| 3410690 | 2026-04-08 11:30:00 | 0.02469 | 0.02468 | 0.02469 | 0.02469 | 29562.96 |
| 3411190 | 2026-04-08 12:00:00 | 0.02471 | 0.02466 | 0.02469 | 0.0247 | 43913.81 |
| 3411690 | 2026-04-08 12:30:00 | 0.02461 | 0.02451 | 0.02451 | 0.02461 | 37291.71 |
| 3412190 | 2026-04-08 13:00:00 | 0.02453 | 0.02443 | 0.02453 | 0.02444 | 48920.09 |
| 3412690 | 2026-04-08 13:30:00 | 0.02441 | 0.02437 | 0.02439 | 0.02439 | 35761.45 |
| 3413190 | 2026-04-08 14:00:00 | 0.02433 | 0.02429 | 0.0243 | 0.02432 | 43599.94 |
| 3413690 | 2026-04-08 14:30:00 | 0.02408 | 0.02401 | 0.02408 | 0.02404 | 59398.75 |
| 3414190 | 2026-04-08 15:00:00 | 0.02385 | 0.02375 | 0.02385 | 0.02375 | 37126.68 |
| 3414690 | 2026-04-08 15:30:00 | 0.02366 | 0.02358 | 0.02362 | 0.02359 | 81359.3 |
| 3415190 | 2026-04-08 16:00:00 | 0.02378 | 0.02339 | 0.02349 | 0.02377 | 217763.6 |
| 3415690 | 2026-04-08 16:30:00 | 0.02341 | 0.02335 | 0.02337 | 0.02337 | 52008.76 |
| 3416190 | 2026-04-08 17:00:00 | 0.02342 | 0.02334 | 0.02342 | 0.02334 | 34959.56 |
| 3416690 | 2026-04-08 17:30:00 | 0.02351 | 0.02341 | 0.02341 | 0.02351 | 73537.14 |
| 3417190 | 2026-04-08 18:00:00 | 0.02327 | 0.0231 | 0.02317 | 0.0231 | 52368.58 |
| 3417690 | 2026-04-08 18:30:00 | 0.02318 | 0.02309 | 0.0231 | 0.02318 | 44439.17 |
| 3418190 | 2026-04-08 19:00:00 | 0.023 | 0.02285 | 0.023 | 0.02288 | 260130.58 |
| 3418690 | 2026-04-08 19:30:00 | 0.02327 | 0.02307 | 0.02312 | 0.02311 | 102632.78 |
| 3419190 | 2026-04-08 20:00:00 | 0.02301 | 0.02286 | 0.02286 | 0.023 | 50615.99 |
| 3419690 | 2026-04-08 20:30:00 | 0.02321 | 0.02316 | 0.02316 | 0.02318 | 42900.87 |
| 3420190 | 2026-04-08 21:00:00 | 0.02331 | 0.02327 | 0.02328 | 0.02329 | 32620.92 |
| 3420690 | 2026-04-08 21:30:00 | 0.0236 | 0.02338 | 0.02338 | 0.02357 | 62302.69 |
| 3421190 | 2026-04-08 22:00:00 | 0.02358 | 0.02354 | 0.02357 | 0.02356 | 40549.57 |
| 3421690 | 2026-04-08 22:30:00 | 0.02363 | 0.02354 | 0.0236 | 0.02354 | 81457.73 |
| 3422190 | 2026-04-08 23:00:00 | 0.02371 | 0.02351 | 0.02367 | 0.02354 | 155315.82 |
| 3422690 | 2026-04-08 23:30:00 | 0.02364 | 0.02359 | 0.0236 | 0.02364 | 41629.44 |
| 3423190 | 2026-04-09 00:00:00 | 0.02378 | 0.02376 | 0.02377 | 0.02377 | 51052.5 |
| 3423690 | 2026-04-09 00:30:00 | 0.02356 | 0.02344 | 0.02356 | 0.02344 | 110249.1 |
| 3424190 | 2026-04-09 01:00:00 | 0.02371 | 0.02361 | 0.0237 | 0.02363 | 38527.27 |
| 3424690 | 2026-04-09 01:30:00 | 0.02392 | 0.02387 | 0.0239 | 0.0239 | 28854.08 |
| 3425190 | 2026-04-09 02:00:00 | 0.02406 | 0.02398 | 0.02401 | 0.02403 | 46227.39 |
| 3425690 | 2026-04-09 02:30:00 | 0.02405 | 0.02401 | 0.02401 | 0.02404 | 159602.01 |
| 3426190 | 2026-04-09 03:00:00 | 0.02406 | 0.024 | 0.02404 | 0.02401 | 62378.38 |
| 3426690 | 2026-04-09 03:30:00 | 0.02403 | 0.02399 | 0.024 | 0.02402 | 181360.67 |
| 3427190 | 2026-04-09 04:00:00 | 0.02416 | 0.02407 | 0.02416 | 0.02407 | 32317.48 |
| 3427690 | 2026-04-09 04:30:00 | 0.02428 | 0.02423 | 0.02423 | 0.02426 | 71198.44 |
| 3428190 | 2026-04-09 05:00:00 | 0.02412 | 0.02411 | 0.02412 | 0.02411 | 42528.22 |
| 3428690 | 2026-04-09 05:30:00 | 0.02417 | 0.02409 | 0.02416 | 0.02414 | 59556.18 |
| 3429190 | 2026-04-09 06:00:00 | 0.02394 | 0.02389 | 0.02392 | 0.02389 | 89403.69 |
| 3429690 | 2026-04-09 06:30:00 | 0.02403 | 0.024 | 0.024 | 0.02403 | 107644.01 |
| 3430190 | 2026-04-09 07:00:00 | 0.02414 | 0.02411 | 0.02411 | 0.02414 | 34194.9 |
| 3430690 | 2026-04-09 07:30:00 | 0.02406 | 0.024 | 0.02406 | 0.02401 | 127722.44 |
| 3431190 | 2026-04-09 08:00:00 | 0.02393 | 0.02389 | 0.02392 | 0.02393 | 80843.2 |
| 3431690 | 2026-04-09 08:30:00 | 0.02412 | 0.02406 | 0.02408 | 0.02406 | 32661.15 |
| 3432190 | 2026-04-09 09:00:00 | 0.02325 | 0.02257 | 0.02325 | 0.02277 | 855166.57 |
| 3432690 | 2026-04-09 09:30:00 | 0.02243 | 0.02172 | 0.02232 | 0.02195 | 719874.4 |
| 3433190 | 2026-04-09 10:00:00 | 0.02243 | 0.02232 | 0.0224 | 0.02239 | 87989.87 |
| 3433690 | 2026-04-09 10:30:00 | 0.02234 | 0.02228 | 0.02232 | 0.0223 | 64651.82 |
| 3434190 | 2026-04-09 11:00:00 | 0.02243 | 0.02239 | 0.02243 | 0.02242 | 37604.25 |
| 3434690 | 2026-04-09 11:30:00 | 0.02248 | 0.02237 | 0.02246 | 0.02241 | 69935.09 |
| 3435190 | 2026-04-09 12:00:00 | 0.02233 | 0.02225 | 0.02229 | 0.02225 | 61037.27 |
| 3435690 | 2026-04-09 12:30:00 | 0.02234 | 0.02229 | 0.02229 | 0.0223 | 41977.39 |
| 3436190 | 2026-04-09 13:00:00 | 0.02235 | 0.02226 | 0.02229 | 0.02231 | 69999.48 |
| 3436690 | 2026-04-09 13:30:00 | 0.0223 | 0.02226 | 0.0223 | 0.02226 | 35958.26 |
| 3436691 | 2026-03-30 04:30:00 | 0.02394 | 0.02387 | 0.02391 | 0.02394 | 89418.89 |
| 3436692 | 2026-03-30 05:00:00 | 0.02415 | 0.0241 | 0.0241 | 0.02411 | 106412.77 |
| 3436693 | 2026-03-30 05:30:00 | 0.02405 | 0.02397 | 0.02404 | 0.02398 | 79199.75999999998 |
| 3436694 | 2026-03-30 06:00:00 | 0.02393 | 0.02392 | 0.02393 | 0.02392 | 4097.66 |
| 3436695 | 2026-03-30 06:30:00 | 0.02402 | 0.02399 | 0.024 | 0.02401 | 20145.58 |
| 3436696 | 2026-03-30 07:00:00 | 0.02389 | 0.02384 | 0.02389 | 0.02386 | 25121.11 |
| 3436697 | 2026-03-30 07:30:00 | 0.02391 | 0.02389 | 0.0239 | 0.02391 | 26886.76 |
| 3436698 | 2026-03-30 08:00:00 | 0.02382 | 0.02375 | 0.0238 | 0.02378 | 29727.87 |
| 3436699 | 2026-03-30 08:30:00 | 0.02355 | 0.02342 | 0.02349 | 0.02355 | 37319.09 |
| 3436700 | 2026-03-30 09:00:00 | 0.02363 | 0.0236 | 0.02363 | 0.02361 | 27127.72 |
| 3436701 | 2026-03-30 09:30:00 | 0.02363 | 0.02359 | 0.02363 | 0.0236 | 23991.17 |
| 3436702 | 2026-03-30 10:00:00 | 0.02363 | 0.02357 | 0.0236 | 0.02361 | 27960.67 |
| 3436703 | 2026-03-30 10:30:00 | 0.02372 | 0.02368 | 0.02372 | 0.02368 | 11123.79 |
| 3436704 | 2026-03-30 11:00:00 | 0.02379 | 0.02375 | 0.02378 | 0.02377 | 30154.28 |
| 3436705 | 2026-03-30 11:30:00 | 0.02379 | 0.02376 | 0.02376 | 0.02379 | 21417.27 |
| 3436706 | 2026-03-30 12:00:00 | 0.02359 | 0.02352 | 0.02358 | 0.02353 | 36549.91 |
| 3436707 | 2026-03-30 12:30:00 | 0.02332 | 0.02325 | 0.02327 | 0.02331 | 15100.72 |
| 3436708 | 2026-03-30 13:00:00 | 0.0232 | 0.02308 | 0.0231 | 0.0232 | 22537.27 |
| 3436709 | 2026-03-30 13:30:00 | 0.02307 | 0.02298 | 0.02307 | 0.02298 | 23018.53 |
| 3436710 | 2026-03-30 14:00:00 | 0.02293 | 0.02287 | 0.02287 | 0.02291 | 23405.58 |
| 3436711 | 2026-03-30 14:30:00 | 0.02382 | 0.02353 | 0.02382 | 0.0236 | 143204.64 |
| 3436712 | 2026-03-30 15:00:00 | 0.02384 | 0.02375 | 0.02384 | 0.02376 | 35928.68 |
| 3436713 | 2026-03-30 15:30:00 | 0.02384 | 0.02382 | 0.02382 | 0.02384 | 12221.75 |
| 3436714 | 2026-03-30 16:00:00 | 0.02403 | 0.02397 | 0.02398 | 0.02403 | 27810.05 |
| 3436715 | 2026-03-30 16:30:00 | 0.02399 | 0.02392 | 0.02392 | 0.02398 | 17628.56 |
| 3436716 | 2026-03-30 17:00:00 | 0.024 | 0.02393 | 0.02396 | 0.02394 | 56288.85 |
| 3436717 | 2026-03-30 17:30:00 | 0.02412 | 0.02405 | 0.02408 | 0.0241 | 187673.03 |
| 3436718 | 2026-03-30 18:00:00 | 0.02426 | 0.0241 | 0.02412 | 0.02416 | 345788.96 |
| 3436719 | 2026-03-30 18:30:00 | 0.02417 | 0.02412 | 0.02416 | 0.02413 | 47426.23 |
| 3436720 | 2026-03-30 19:00:00 | 0.02412 | 0.02394 | 0.02398 | 0.02397 | 289739.48 |
| 3436721 | 2026-03-30 19:30:00 | 0.02398 | 0.02393 | 0.02397 | 0.02395 | 13966.36 |
| 3436722 | 2026-03-30 20:00:00 | 0.02409 | 0.02406 | 0.02409 | 0.02406 | 18981.35 |
| 3436723 | 2026-03-30 20:30:00 | 0.02413 | 0.02411 | 0.02411 | 0.02411 | 14798.89 |
| 3436724 | 2026-03-30 21:00:00 | 0.024 | 0.02398 | 0.024 | 0.024 | 7893.76 |
| 3436725 | 2026-03-30 21:30:00 | 0.0242 | 0.02402 | 0.02412 | 0.02412 | 185251.93 |
| 3436726 | 2026-03-30 22:00:00 | 0.02423 | 0.02418 | 0.02419 | 0.02421 | 46697.76 |
| 3436727 | 2026-03-30 22:30:00 | 0.02417 | 0.02411 | 0.02417 | 0.02411 | 67339.42 |
| 3436728 | 2026-03-30 23:00:00 | 0.0242 | 0.02411 | 0.0242 | 0.02411 | 165834.15 |
| 3436729 | 2026-03-30 23:30:00 | 0.02405 | 0.02403 | 0.02404 | 0.02404 | 160422.21 |
| 3436730 | 2026-03-31 00:00:00 | 0.02413 | 0.02401 | 0.02411 | 0.02406 | 297442.56 |
| 3436731 | 2026-03-31 00:30:00 | 0.02406 | 0.02396 | 0.02406 | 0.02398 | 193291.46 |
| 3436732 | 2026-03-31 01:00:00 | 0.02409 | 0.0239 | 0.02405 | 0.02395 | 800206.1899999998 |
| 3436733 | 2026-03-31 01:30:00 | 0.02421 | 0.02411 | 0.02412 | 0.0242 | 153596.42 |
| 3436734 | 2026-03-31 02:00:00 | 0.02418 | 0.02407 | 0.02417 | 0.02413 | 324780.27 |
| 3436735 | 2026-03-31 02:30:00 | 0.02416 | 0.02412 | 0.02414 | 0.02414 | 123890.35 |
| 3436736 | 2026-03-31 03:00:00 | 0.02403 | 0.02393 | 0.02401 | 0.02397 | 180308.09 |
| 3436737 | 2026-03-31 03:30:00 | 0.02402 | 0.02396 | 0.02402 | 0.02396 | 221662.05 |
| 3436738 | 2026-03-31 04:00:00 | 0.02404 | 0.024 | 0.02402 | 0.02402 | 101791.81 |
| 3436739 | 2026-03-31 04:30:00 | 0.02402 | 0.02398 | 0.02401 | 0.024 | 81923.91 |
| 3436740 | 2026-03-31 05:00:00 | 0.0241 | 0.02405 | 0.02407 | 0.02408 | 151173.36 |
| 3436741 | 2026-03-31 05:30:00 | 0.02403 | 0.02397 | 0.02402 | 0.02401 | 211189.37 |
| 3436742 | 2026-03-31 06:00:00 | 0.02421 | 0.02405 | 0.02421 | 0.02406 | 192970.69 |
| 3436743 | 2026-03-31 06:30:00 | 0.02406 | 0.02395 | 0.02404 | 0.02396 | 130987.3 |
| 3436744 | 2026-03-31 07:00:00 | 0.02419 | 0.02411 | 0.02411 | 0.02418 | 72122.28 |
| 3436745 | 2026-03-31 07:30:00 | 0.02404 | 0.02398 | 0.02404 | 0.024 | 87911.03 |
| 3436746 | 2026-03-31 08:00:00 | 0.02407 | 0.02402 | 0.02407 | 0.02402 | 21442.29 |
| 3436747 | 2026-03-31 08:30:00 | 0.02399 | 0.02394 | 0.02396 | 0.02398 | 15473.6 |
| 3436748 | 2026-03-31 09:00:00 | 0.02389 | 0.02383 | 0.02386 | 0.02385 | 26478.46 |
| 3436749 | 2026-03-31 09:30:00 | 0.02374 | 0.02368 | 0.02368 | 0.02374 | 16911.76 |
| 3436750 | 2026-03-31 10:00:00 | 0.02365 | 0.02356 | 0.02358 | 0.02362 | 70270.26 |
| 3436751 | 2026-03-31 10:30:00 | 0.02373 | 0.02367 | 0.0237 | 0.0237 | 27570.29 |
| 3436752 | 2026-03-31 11:00:00 | 0.02378 | 0.02375 | 0.02376 | 0.02377 | 26438.67 |
| 3436753 | 2026-03-31 11:30:00 | 0.02373 | 0.0237 | 0.02371 | 0.02372 | 37573.1 |
| 3436754 | 2026-03-31 12:00:00 | 0.02372 | 0.02366 | 0.02366 | 0.0237 | 32004.98 |
| 3436755 | 2026-03-31 12:30:00 | 0.02384 | 0.02379 | 0.02384 | 0.0238 | 37374.77 |
| 3436756 | 2026-03-31 13:00:00 | 0.0238 | 0.02375 | 0.02379 | 0.02379 | 26523.67 |
| 3436757 | 2026-03-31 13:30:00 | 0.02388 | 0.02379 | 0.02382 | 0.02384 | 55055.63 |
| 3436758 | 2026-03-31 14:00:00 | 0.02394 | 0.02381 | 0.02384 | 0.02389 | 42099.51 |
| 3436759 | 2026-03-31 14:30:00 | 0.02387 | 0.02384 | 0.02387 | 0.02384 | 27592.4 |
| 3436760 | 2026-03-31 15:00:00 | 0.02363 | 0.02355 | 0.02361 | 0.0236 | 31852.36 |
| 3436761 | 2026-03-31 15:30:00 | 0.02329 | 0.0232 | 0.02323 | 0.02329 | 21344.32 |
| 3436762 | 2026-03-31 16:00:00 | 0.02322 | 0.02318 | 0.02318 | 0.0232 | 45408.59 |
| 3436763 | 2026-03-31 16:30:00 | 0.02367 | 0.02356 | 0.0236 | 0.0236 | 272395.34 |
| 3436764 | 2026-03-31 17:00:00 | 0.02372 | 0.02364 | 0.02372 | 0.02365 | 38511.74 |
| 3436765 | 2026-03-31 17:30:00 | 0.02381 | 0.02375 | 0.02378 | 0.02379 | 24971.99 |
| 3436766 | 2026-03-31 18:00:00 | 0.02389 | 0.02386 | 0.02387 | 0.02389 | 36362.12 |
| 3436767 | 2026-03-31 18:30:00 | 0.024 | 0.02389 | 0.02391 | 0.02391 | 107701.99 |
| 3436768 | 2026-03-31 19:00:00 | 0.024 | 0.02397 | 0.024 | 0.02397 | 18931.8 |
| 3436769 | 2026-03-31 19:30:00 | 0.02399 | 0.02393 | 0.02394 | 0.02394 | 27601.4 |
| 3436770 | 2026-03-31 20:00:00 | 0.02395 | 0.0239 | 0.02391 | 0.02393 | 10670.3 |
| 3436771 | 2026-03-31 20:30:00 | 0.02399 | 0.02395 | 0.02397 | 0.02399 | 20022.63 |
| 3436772 | 2026-03-31 21:00:00 | 0.02396 | 0.02393 | 0.02393 | 0.02393 | 20209.4 |
| 3436773 | 2026-03-31 21:30:00 | 0.02388 | 0.02383 | 0.02387 | 0.02386 | 47853.88 |
| 3436774 | 2026-03-31 22:00:00 | 0.02389 | 0.02376 | 0.02386 | 0.02384 | 61047.47 |
| 3436775 | 2026-03-31 22:30:00 | 0.02382 | 0.02376 | 0.02382 | 0.02377 | 57668.19 |
| 3436776 | 2026-03-31 23:00:00 | 0.02379 | 0.02372 | 0.02372 | 0.02377 | 82749.72 |
| 3436777 | 2026-03-31 23:30:00 | 0.02381 | 0.02376 | 0.0238 | 0.02378 | 43504.22 |
| 3436778 | 2026-04-01 00:00:00 | 0.02392 | 0.02384 | 0.02384 | 0.02392 | 160411.96 |
| 3436779 | 2026-04-01 00:30:00 | 0.0239 | 0.02387 | 0.02388 | 0.02387 | 92230.1 |
| 3436780 | 2026-04-01 01:00:00 | 0.02385 | 0.02383 | 0.02384 | 0.02383 | 262455.01 |
| 3436781 | 2026-04-01 01:30:00 | 0.0239 | 0.02389 | 0.02389 | 0.0239 | 101555.88 |
| 3436782 | 2026-04-01 02:00:00 | 0.02393 | 0.02387 | 0.02387 | 0.02391 | 83220.33 |
| 3436783 | 2026-04-01 02:30:00 | 0.02386 | 0.02381 | 0.02381 | 0.02384 | 77613.86999999998 |
| 3436784 | 2026-04-01 03:00:00 | 0.0239 | 0.02385 | 0.02386 | 0.02386 | 6830.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.02389 | 0.02388 | 0.02389 | 0.02389 | 4803.83 |
| 3436786 | 2026-04-01 04:00:00 | 0.02396 | 0.02392 | 0.02392 | 0.02393 | 69324.49 |
| 3436787 | 2026-04-01 04:30:00 | 0.02386 | 0.02375 | 0.02386 | 0.02375 | 105108.58 |
| 3436788 | 2026-04-01 05:00:00 | 0.02375 | 0.02368 | 0.02375 | 0.02374 | 218940.76 |
| 3436789 | 2026-04-01 05:30:00 | 0.02398 | 0.02393 | 0.02393 | 0.02398 | 45427.59 |
| 3436790 | 2026-04-01 06:00:00 | 0.024 | 0.02397 | 0.02398 | 0.02398 | 32687.39 |
| 3436791 | 2026-04-01 06:30:00 | 0.02413 | 0.02409 | 0.02409 | 0.02412 | 31607.04 |
| 3436792 | 2026-04-01 07:00:00 | 0.02413 | 0.02401 | 0.02402 | 0.02412 | 164263.27 |
| 3436793 | 2026-04-01 07:30:00 | 0.02402 | 0.02391 | 0.02395 | 0.02395 | 259762.4 |
| 3436794 | 2026-04-01 08:00:00 | 0.02379 | 0.02369 | 0.02379 | 0.02372 | 190011.13 |
| 3436795 | 2026-04-01 08:30:00 | 0.0235 | 0.02347 | 0.02347 | 0.02349 | 106476.39 |
| 3436796 | 2026-04-01 09:00:00 | 0.0235 | 0.02346 | 0.02349 | 0.0235 | 31065.27 |
| 3436797 | 2026-04-01 09:30:00 | 0.0234 | 0.02338 | 0.0234 | 0.02339 | 17369.16 |
| 3436798 | 2026-04-01 10:00:00 | 0.02344 | 0.02337 | 0.02344 | 0.02338 | 36880.64 |
| 3436799 | 2026-04-01 10:30:00 | 0.02324 | 0.02317 | 0.02317 | 0.02321 | 44003.98 |
| 3436800 | 2026-04-01 11:00:00 | 0.02315 | 0.02309 | 0.02312 | 0.02312 | 65011.17 |
| 3436801 | 2026-04-01 11:30:00 | 0.02306 | 0.02301 | 0.02305 | 0.02305 | 36235.42 |
| 3436802 | 2026-04-01 12:00:00 | 0.02312 | 0.02307 | 0.02312 | 0.02309 | 27462.57 |
| 3436803 | 2026-04-01 12:30:00 | 0.02297 | 0.02293 | 0.02295 | 0.02294 | 9019.92 |
| 3436804 | 2026-04-01 13:00:00 | 0.02283 | 0.02276 | 0.02283 | 0.02277 | 45466.54 |
| 3436805 | 2026-04-01 13:30:00 | 0.02282 | 0.02268 | 0.02268 | 0.02282 | 9186.53 |
| 3436806 | 2026-04-01 14:00:00 | 0.02274 | 0.02271 | 0.02273 | 0.02271 | 19209.9 |
| 3436807 | 2026-04-01 14:30:00 | 0.02259 | 0.02253 | 0.02254 | 0.02259 | 31295.73 |
| 3436808 | 2026-04-01 15:00:00 | 0.02241 | 0.02236 | 0.02236 | 0.02241 | 23193.82 |
| 3436809 | 2026-04-01 15:30:00 | 0.02224 | 0.02216 | 0.0222 | 0.02218 | 127724.58 |
| 3436810 | 2026-04-01 16:00:00 | 0.02261 | 0.02249 | 0.02259 | 0.02249 | 41564.78 |
| 3436811 | 2026-04-01 16:30:00 | 0.02241 | 0.02234 | 0.02236 | 0.02235 | 127986.76 |
| 3436812 | 2026-04-01 17:00:00 | 0.02228 | 0.0222 | 0.0222 | 0.02227 | 49528.77 |
| 3436813 | 2026-04-01 17:30:00 | 0.02226 | 0.02221 | 0.02221 | 0.02225 | 21786.81 |
| 3436814 | 2026-04-01 18:00:00 | 0.02236 | 0.0223 | 0.02236 | 0.02231 | 46566.8 |
| 3436815 | 2026-04-01 18:30:00 | 0.0223 | 0.02219 | 0.02219 | 0.0223 | 101103.94 |
| 3436816 | 2026-04-01 19:00:00 | 0.02229 | 0.02224 | 0.02229 | 0.02224 | 22232.96 |
| 3436817 | 2026-04-01 19:30:00 | 0.02232 | 0.02227 | 0.02231 | 0.0223 | 31572.57 |
| 3436818 | 2026-04-01 20:00:00 | 0.02234 | 0.02228 | 0.02234 | 0.02228 | 19909.16 |
| 3436819 | 2026-04-01 20:30:00 | 0.02217 | 0.02212 | 0.02217 | 0.02214 | 62283.72 |
| 3436820 | 2026-04-01 21:00:00 | 0.02222 | 0.02216 | 0.02221 | 0.02218 | 27723.15 |
| 3436821 | 2026-04-01 21:30:00 | 0.02237 | 0.02233 | 0.02237 | 0.02234 | 36362.69 |
| 3436822 | 2026-04-01 22:00:00 | 0.02245 | 0.02243 | 0.02243 | 0.02244 | 89713.28999999998 |
| 3436823 | 2026-04-01 22:30:00 | 0.02217 | 0.0221 | 0.02217 | 0.0221 | 33429.72 |
| 3436824 | 2026-04-01 23:00:00 | 0.02226 | 0.02219 | 0.02219 | 0.02221 | 19475.72 |
| 3436825 | 2026-04-01 23:30:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 2761.02 |
| 3436826 | 2026-04-02 00:00:00 | 0.02216 | 0.02214 | 0.02214 | 0.02214 | 117449.81 |
| 3436827 | 2026-04-02 00:30:00 | 0.02225 | 0.02222 | 0.02223 | 0.02225 | 152542.8 |
| 3436828 | 2026-04-02 01:00:00 | 0.0225 | 0.02237 | 0.02237 | 0.02242 | 132320.82 |
| 3436829 | 2026-04-02 01:30:00 | 0.02224 | 0.02214 | 0.02224 | 0.02217 | 156575.78 |
| 3436830 | 2026-04-02 02:00:00 | 0.02205 | 0.02194 | 0.02205 | 0.02194 | 113523.8 |
| 3436831 | 2026-04-02 02:30:00 | 0.02198 | 0.02192 | 0.02197 | 0.02195 | 108838.46 |
| 3436832 | 2026-04-02 03:00:00 | 0.02174 | 0.02164 | 0.02173 | 0.02165 | 84614.44 |
| 3436833 | 2026-04-02 03:30:00 | 0.02199 | 0.02195 | 0.02199 | 0.02195 | 13590.72 |
| 3436834 | 2026-04-02 04:00:00 | 0.02196 | 0.02191 | 0.02196 | 0.02193 | 94255.48 |
| 3436835 | 2026-04-02 04:30:00 | 0.022 | 0.02199 | 0.022 | 0.02199 | 34911.07 |
| 3436836 | 2026-04-02 05:00:00 | 0.02193 | 0.0219 | 0.02191 | 0.02193 | 131864.68 |
| 3436837 | 2026-04-02 05:30:00 | 0.02186 | 0.02182 | 0.02184 | 0.02186 | 183564.58 |
| 3436838 | 2026-04-02 06:00:00 | 0.02188 | 0.02179 | 0.02188 | 0.02179 | 103229.42 |
| 3436839 | 2026-04-02 06:30:00 | 0.0218 | 0.02176 | 0.0218 | 0.02179 | 26995.15 |
| 3436840 | 2026-04-02 07:00:00 | 0.02184 | 0.02167 | 0.02176 | 0.02184 | 222177.99 |
| 3436841 | 2026-04-02 07:30:00 | 0.02201 | 0.02196 | 0.02201 | 0.02199 | 79660.55 |
| 3436842 | 2026-04-02 08:00:00 | 0.02291 | 0.02276 | 0.02291 | 0.02277 | 71893.76 |
| 3436843 | 2026-04-02 08:30:00 | 0.02275 | 0.02267 | 0.02268 | 0.02274 | 52663.34 |
| 3436844 | 2026-04-02 09:00:00 | 0.02297 | 0.02289 | 0.02296 | 0.02292 | 83860.86999999998 |
| 3436845 | 2026-04-02 09:30:00 | 0.02316 | 0.02307 | 0.02308 | 0.0231 | 167601.5 |
| 3436846 | 2026-04-02 10:00:00 | 0.02323 | 0.02322 | 0.02322 | 0.02323 | 4420.53 |
| 3436847 | 2026-04-02 10:30:00 | 0.02328 | 0.02325 | 0.02325 | 0.02328 | 15959.84 |
| 3436848 | 2026-04-02 11:00:00 | 0.02319 | 0.02316 | 0.02316 | 0.02319 | 3480.27 |
| 3436849 | 2026-04-02 11:30:00 | 0.02305 | 0.02297 | 0.02303 | 0.02304 | 232996.67 |
| 3436850 | 2026-04-02 12:00:00 | 0.02303 | 0.02297 | 0.02299 | 0.02301 | 184295.43 |
| 3436851 | 2026-04-02 12:30:00 | 0.02293 | 0.02292 | 0.02293 | 0.02292 | 2273.53 |
| 3436852 | 2026-04-02 13:00:00 | 0.02284 | 0.0228 | 0.02281 | 0.0228 | 19437.98 |
| 3436853 | 2026-04-02 13:30:00 | 0.02281 | 0.02272 | 0.02281 | 0.02272 | 28114.33 |
| 3436854 | 2026-04-02 14:00:00 | 0.02287 | 0.02283 | 0.02283 | 0.02285 | 11668.94 |
| 3436855 | 2026-04-02 14:30:00 | 0.0229 | 0.02286 | 0.02287 | 0.02287 | 74167.77 |
| 3436856 | 2026-04-02 15:00:00 | 0.02294 | 0.02285 | 0.02287 | 0.02294 | 32078.88 |
| 3436857 | 2026-04-02 15:30:00 | 0.023 | 0.02285 | 0.02294 | 0.02295 | 240741.36 |
| 3436858 | 2026-04-02 16:00:00 | 0.02326 | 0.02305 | 0.02314 | 0.02326 | 98523.38 |
| 3436859 | 2026-04-02 16:30:00 | 0.02337 | 0.02329 | 0.0233 | 0.02336 | 17717.3 |
| 3436860 | 2026-04-02 17:00:00 | 0.02346 | 0.02337 | 0.02346 | 0.02343 | 85013.46 |
| 3436861 | 2026-04-02 17:30:00 | 0.02349 | 0.02346 | 0.02348 | 0.02347 | 49018.32 |
| 3436862 | 2026-04-02 18:00:00 | 0.023 | 0.02289 | 0.02289 | 0.02297 | 40959.27 |
| 3436863 | 2026-04-02 18:30:00 | 0.02255 | 0.02243 | 0.02245 | 0.02255 | 50947.51 |
| 3436864 | 2026-04-02 19:00:00 | 0.02302 | 0.02297 | 0.02301 | 0.02298 | 38440.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.02284 | 0.02283 | 0.02284 | 0.02284 | 29779.16 |
| 3436866 | 2026-04-02 20:00:00 | 0.0229 | 0.0228 | 0.02282 | 0.02289 | 71318.92 |
| 3436867 | 2026-04-02 20:30:00 | 0.02298 | 0.02294 | 0.02295 | 0.02295 | 30850.41 |
| 3436868 | 2026-04-02 21:00:00 | 0.02309 | 0.02304 | 0.02307 | 0.02304 | 42638.01 |
| 3436869 | 2026-04-02 21:30:00 | 0.02278 | 0.02271 | 0.02278 | 0.02273 | 37533.74 |
| 3436870 | 2026-04-02 22:00:00 | 0.02288 | 0.02274 | 0.0228 | 0.02279 | 66998.08 |
| 3436871 | 2026-04-02 22:30:00 | 0.02284 | 0.02279 | 0.02283 | 0.02281 | 43036.88 |
| 3436872 | 2026-04-02 23:00:00 | 0.02293 | 0.02284 | 0.02288 | 0.02292 | 37561.12 |
| 3436873 | 2026-04-02 23:30:00 | 0.02284 | 0.02275 | 0.02279 | 0.02283 | 37435.15 |
| 3436874 | 2026-04-03 00:00:00 | 0.02291 | 0.02281 | 0.02283 | 0.02284 | 125683.04 |
| 3436875 | 2026-04-03 00:30:00 | 0.02289 | 0.02285 | 0.02287 | 0.02286 | 133955.05 |
| 3436876 | 2026-04-03 01:00:00 | 0.02292 | 0.02286 | 0.02289 | 0.02287 | 199805.38 |
| 3436877 | 2026-04-03 01:30:00 | 0.02298 | 0.02295 | 0.02295 | 0.02296 | 58551.81 |
| 3436878 | 2026-04-03 02:00:00 | 0.02319 | 0.02311 | 0.02313 | 0.02316 | 106866.74 |
| 3436879 | 2026-04-03 02:30:00 | 0.02305 | 0.02297 | 0.02302 | 0.023 | 120428.83 |
| 3436880 | 2026-04-03 03:00:00 | 0.02291 | 0.02283 | 0.02285 | 0.02289 | 93044.38 |
| 3436881 | 2026-04-03 03:30:00 | 0.02294 | 0.02289 | 0.02294 | 0.02291 | 47166.71 |
| 3436882 | 2026-04-03 04:00:00 | 0.023 | 0.02297 | 0.02299 | 0.02297 | 34960.76 |
| 3436883 | 2026-04-03 04:30:00 | 0.02305 | 0.02301 | 0.02302 | 0.02301 | 38957.72 |
| 3436884 | 2026-04-03 05:00:00 | 0.02317 | 0.02311 | 0.02317 | 0.02311 | 152258.61 |
| 3436885 | 2026-04-03 05:30:00 | 0.02316 | 0.0231 | 0.0231 | 0.02311 | 71855.52 |
| 3436886 | 2026-04-03 06:00:00 | 0.02316 | 0.02311 | 0.02316 | 0.02312 | 42215.94 |
| 3436887 | 2026-04-03 06:30:00 | 0.02304 | 0.023 | 0.023 | 0.02304 | 36939.91 |
| 3436888 | 2026-04-03 07:00:00 | 0.02296 | 0.02294 | 0.02296 | 0.02294 | 161531.44 |
| 3436889 | 2026-04-03 07:30:00 | 0.02299 | 0.02293 | 0.02297 | 0.02293 | 41652.42 |
| 3437190 | 2026-04-09 14:00:00 | 0.02217 | 0.02206 | 0.02211 | 0.02217 | 37706.68 |