Chart from IDOL_USDT_1h_history
Data from IDOL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.03803 | 0.03793 | 0.03797 | 0.038 | 63895.87 |
| 1784679 | 2026-01-26 19:00:00 | 0.03861 | 0.03837 | 0.03837 | 0.03853 | 49891.14 |
| 1785244 | 2026-01-26 20:00:00 | 0.0391 | 0.03856 | 0.03859 | 0.0391 | 874573.72 |
| 1785811 | 2026-01-26 21:00:00 | 0.03876 | 0.03868 | 0.03869 | 0.03873 | 57407.13 |
| 1786380 | 2026-01-26 22:00:00 | 0.03905 | 0.03893 | 0.03905 | 0.03896 | 12734.9 |
| 1786951 | 2026-01-26 23:00:00 | 0.03909 | 0.03895 | 0.03898 | 0.03909 | 1300.34 |
| 1787524 | 2026-01-27 00:00:00 | 0.03919 | 0.03901 | 0.03905 | 0.03903 | 67937.01 |
| 1788099 | 2026-01-27 01:00:00 | 0.03902 | 0.03889 | 0.03892 | 0.039 | 27796.5 |
| 1788676 | 2026-01-27 02:00:00 | 0.0405 | 0.04022 | 0.04028 | 0.04042 | 146378.44 |
| 1789255 | 2026-01-27 03:00:00 | 0.03913 | 0.0388 | 0.03893 | 0.03904 | 387433.93 |
| 1789836 | 2026-01-27 04:00:00 | 0.03791 | 0.03767 | 0.03777 | 0.03786 | 46599.48 |
| 1790419 | 2026-01-27 05:00:00 | 0.03823 | 0.03798 | 0.03817 | 0.03812 | 89002.45 |
| 1791004 | 2026-01-27 06:00:00 | 0.03796 | 0.03792 | 0.03794 | 0.03795 | 16021.4 |
| 1791591 | 2026-01-27 07:00:00 | 0.03736 | 0.0373 | 0.03735 | 0.03732 | 44238.38 |
| 1792180 | 2026-01-27 08:00:00 | 0.03698 | 0.03689 | 0.03698 | 0.03695 | 95562.65 |
| 1792771 | 2026-01-27 09:00:00 | 0.03663 | 0.03656 | 0.03663 | 0.03656 | 3297.34 |
| 1793364 | 2026-01-27 10:00:00 | 0.03646 | 0.03639 | 0.03643 | 0.03646 | 12086.83 |
| 1793959 | 2026-01-27 11:00:00 | 0.03665 | 0.03607 | 0.03618 | 0.03656 | 200744.59 |
| 1794556 | 2026-01-27 12:00:00 | 0.03705 | 0.03688 | 0.03688 | 0.03693 | 101747.59 |
| 1795155 | 2026-01-27 13:00:00 | 0.0366 | 0.03651 | 0.0366 | 0.03652 | 24017.09 |
| 1795756 | 2026-01-27 14:00:00 | 0.03638 | 0.03631 | 0.03638 | 0.03631 | 7381.09 |
| 1796359 | 2026-01-27 15:00:00 | 0.03635 | 0.03613 | 0.03635 | 0.03619 | 54087.27 |
| 1796964 | 2026-01-27 16:00:00 | 0.03618 | 0.0361 | 0.03618 | 0.03616 | 171729.93 |
| 1797571 | 2026-01-27 17:00:00 | 0.03616 | 0.03615 | 0.03615 | 0.03616 | 8557.45 |
| 1798180 | 2026-01-27 18:00:00 | 0.03555 | 0.0354 | 0.03555 | 0.03543 | 19937.71 |
| 1798791 | 2026-01-27 19:00:00 | 0.0349 | 0.03482 | 0.03489 | 0.03482 | 134100.6 |
| 1799404 | 2026-01-27 20:00:00 | 0.03491 | 0.03484 | 0.03484 | 0.03489 | 13449.94 |
| 1800019 | 2026-01-27 21:00:00 | 0.03454 | 0.0345 | 0.03453 | 0.0345 | 11494.46 |
| 1800636 | 2026-01-27 22:00:00 | 0.03428 | 0.03417 | 0.03426 | 0.03418 | 145634.21 |
| 1801255 | 2026-01-27 23:00:00 | 0.03321 | 0.03238 | 0.033 | 0.03249 | 1708995.14 |
| 1801876 | 2026-01-28 00:00:00 | 0.03373 | 0.0332 | 0.0332 | 0.0335 | 265476.43 |
| 1802499 | 2026-01-28 01:00:00 | 0.03379 | 0.03368 | 0.03371 | 0.03369 | 23108.66 |
| 1803124 | 2026-01-28 02:00:00 | 0.03363 | 0.0335 | 0.03358 | 0.03363 | 148257.99 |
| 1803751 | 2026-01-28 03:00:00 | 0.03353 | 0.03333 | 0.03349 | 0.03333 | 58527.44 |
| 1804380 | 2026-01-28 04:00:00 | 0.03386 | 0.03364 | 0.03371 | 0.03375 | 125640.12 |
| 1805011 | 2026-01-28 05:00:00 | 0.03351 | 0.03329 | 0.0335 | 0.03332 | 58361.67 |
| 1805644 | 2026-01-28 06:00:00 | 0.03388 | 0.03374 | 0.03374 | 0.03388 | 113663.85 |
| 1806279 | 2026-01-28 07:00:00 | 0.03461 | 0.03414 | 0.0343 | 0.03414 | 436680.74 |
| 1806916 | 2026-01-28 08:00:00 | 0.03539 | 0.03523 | 0.03529 | 0.0353 | 306983.59 |
| 1807555 | 2026-01-28 09:00:00 | 0.03591 | 0.03574 | 0.03579 | 0.03579 | 364430.23 |
| 1808196 | 2026-01-28 10:00:00 | 0.03607 | 0.03591 | 0.03592 | 0.03605 | 28513.15 |
| 1808839 | 2026-01-28 11:00:00 | 0.03527 | 0.03514 | 0.03521 | 0.03521 | 63954.47 |
| 1809484 | 2026-01-28 12:00:00 | 0.03579 | 0.03561 | 0.03564 | 0.03561 | 169468.7 |
| 1810131 | 2026-01-28 13:00:00 | 0.03523 | 0.03502 | 0.03514 | 0.0352 | 210980.11 |
| 1810780 | 2026-01-28 14:00:00 | 0.03535 | 0.03508 | 0.03512 | 0.03515 | 65812.35 |
| 1811431 | 2026-01-28 15:00:00 | 0.03489 | 0.03476 | 0.03477 | 0.03484 | 22319.58 |
| 1812084 | 2026-01-28 16:00:00 | 0.03502 | 0.03479 | 0.03497 | 0.03495 | 149643.67 |
| 1812739 | 2026-01-28 17:00:00 | 0.03505 | 0.03493 | 0.03494 | 0.03501 | 52091.66 |
| 1813396 | 2026-01-28 18:00:00 | 0.03528 | 0.03516 | 0.03525 | 0.03517 | 150980.52 |
| 1814055 | 2026-01-28 19:00:00 | 0.03526 | 0.03503 | 0.03514 | 0.03509 | 213956.28 |
| 1814716 | 2026-01-28 20:00:00 | 0.03536 | 0.0352 | 0.0353 | 0.03524 | 34273.68 |
| 1815379 | 2026-01-28 21:00:00 | 0.03528 | 0.03518 | 0.03519 | 0.03518 | 48324.52 |
| 1816044 | 2026-01-28 22:00:00 | 0.03532 | 0.03511 | 0.03528 | 0.03518 | 136697.3 |
| 1816711 | 2026-01-28 23:00:00 | 0.03511 | 0.03501 | 0.03502 | 0.03504 | 588352.56 |
| 1817380 | 2026-01-29 00:00:00 | 0.03564 | 0.03552 | 0.03557 | 0.03562 | 174422.99 |
| 1818051 | 2026-01-29 01:00:00 | 0.03564 | 0.03538 | 0.03538 | 0.03558 | 351836.92 |
| 1818724 | 2026-01-29 02:00:00 | 0.03539 | 0.03522 | 0.03536 | 0.03532 | 324116.74 |
| 1819399 | 2026-01-29 03:00:00 | 0.03535 | 0.0352 | 0.03535 | 0.0352 | 62584.95 |
| 1820076 | 2026-01-29 04:00:00 | 0.03628 | 0.03607 | 0.03624 | 0.03609 | 70983.32 |
| 1820755 | 2026-01-29 05:00:00 | 0.0366 | 0.03649 | 0.03659 | 0.03649 | 57655.86 |
| 1821436 | 2026-01-29 06:00:00 | 0.03641 | 0.03629 | 0.03632 | 0.03635 | 92887.02 |
| 1822119 | 2026-01-29 07:00:00 | 0.03608 | 0.03573 | 0.03603 | 0.03607 | 336778.58 |
| 1822804 | 2026-01-29 08:00:00 | 0.03642 | 0.03638 | 0.03642 | 0.03641 | 98594.23 |
| 1823491 | 2026-01-29 09:00:00 | 0.03616 | 0.03611 | 0.03613 | 0.03616 | 445043.43 |
| 1824180 | 2026-01-29 10:00:00 | 0.0362 | 0.03612 | 0.03618 | 0.03615 | 69008.15 |
| 1824871 | 2026-01-29 11:00:00 | 0.03594 | 0.03585 | 0.03586 | 0.03594 | 74122.62 |
| 1825564 | 2026-01-29 12:00:00 | 0.03582 | 0.03552 | 0.03556 | 0.03577 | 88026.15 |
| 1826259 | 2026-01-29 13:00:00 | 0.03651 | 0.03583 | 0.03589 | 0.03643 | 457036.3 |
| 1826956 | 2026-01-29 14:00:00 | 0.03637 | 0.03615 | 0.03637 | 0.03617 | 82497.98 |
| 1827655 | 2026-01-29 15:00:00 | 0.03621 | 0.03612 | 0.03615 | 0.03618 | 80771.85 |
| 1828356 | 2026-01-29 16:00:00 | 0.03596 | 0.03593 | 0.03595 | 0.03596 | 70854.83 |
| 1829059 | 2026-01-29 17:00:00 | 0.03634 | 0.03605 | 0.03626 | 0.03615 | 131619.06 |
| 1829764 | 2026-01-29 18:00:00 | 0.03606 | 0.03596 | 0.03597 | 0.03606 | 78675.72 |
| 1830471 | 2026-01-29 19:00:00 | 0.03588 | 0.03581 | 0.03582 | 0.03588 | 271971.06 |
| 1831180 | 2026-01-29 20:00:00 | 0.03596 | 0.03591 | 0.03591 | 0.03596 | 27608.24 |
| 1831891 | 2026-01-29 21:00:00 | 0.03617 | 0.03612 | 0.03612 | 0.03613 | 89704.28 |
| 1832604 | 2026-01-29 22:00:00 | 0.03615 | 0.03611 | 0.03613 | 0.03612 | 59173.3 |
| 1833319 | 2026-01-29 23:00:00 | 0.03652 | 0.03648 | 0.03648 | 0.0365 | 402896.14 |
| 1834036 | 2026-01-30 00:00:00 | 0.03668 | 0.03659 | 0.03659 | 0.03659 | 66070.44 |
| 1834755 | 2026-01-30 01:00:00 | 0.03686 | 0.03682 | 0.03682 | 0.03683 | 255741.68 |
| 1835476 | 2026-01-30 02:00:00 | 0.03762 | 0.03749 | 0.03752 | 0.03762 | 5791.57 |
| 1836199 | 2026-01-30 03:00:00 | 0.03745 | 0.03726 | 0.03739 | 0.03738 | 99647.37 |
| 1836924 | 2026-01-30 04:00:00 | 0.0372 | 0.03711 | 0.03711 | 0.03715 | 45544.02 |
| 1837651 | 2026-01-30 05:00:00 | 0.0377 | 0.03768 | 0.0377 | 0.03768 | 815.79 |
| 1838380 | 2026-01-30 06:00:00 | 0.03755 | 0.03739 | 0.03755 | 0.03745 | 104343.17 |
| 1839111 | 2026-01-30 07:00:00 | 0.03719 | 0.03707 | 0.03712 | 0.03717 | 274780.57 |
| 1839844 | 2026-01-30 08:00:00 | 0.03751 | 0.03682 | 0.03682 | 0.03728 | 439907.57 |
| 1840579 | 2026-01-30 09:00:00 | 0.03698 | 0.0369 | 0.03698 | 0.03691 | 259022.62 |
| 1841316 | 2026-01-30 10:00:00 | 0.03596 | 0.03574 | 0.03585 | 0.03581 | 99039.93 |
| 1842055 | 2026-01-30 11:00:00 | 0.03551 | 0.03538 | 0.03546 | 0.03546 | 69491.88 |
| 1842796 | 2026-01-30 12:00:00 | 0.03615 | 0.03589 | 0.03591 | 0.036 | 141195.55 |
| 1843539 | 2026-01-30 13:00:00 | 0.03533 | 0.03509 | 0.03511 | 0.03527 | 449275.19 |
| 1844284 | 2026-01-30 14:00:00 | 0.03575 | 0.03559 | 0.03559 | 0.03568 | 169262.96 |
| 1845031 | 2026-01-30 15:00:00 | 0.03583 | 0.03572 | 0.03572 | 0.03583 | 51043.01 |
| 1845780 | 2026-01-30 16:00:00 | 0.03581 | 0.03573 | 0.03575 | 0.03581 | 63049.65 |
| 1846531 | 2026-01-30 17:00:00 | 0.03684 | 0.03664 | 0.03672 | 0.03665 | 175249.23 |
| 1847284 | 2026-01-30 18:00:00 | 0.03636 | 0.03619 | 0.03619 | 0.03632 | 74978.91 |
| 1848039 | 2026-01-30 19:00:00 | 0.03626 | 0.03623 | 0.03625 | 0.03624 | 230089.97 |
| 1848796 | 2026-01-30 20:00:00 | 0.03618 | 0.03612 | 0.03618 | 0.03614 | 62396.49 |
| 1849555 | 2026-01-30 21:00:00 | 0.03604 | 0.03598 | 0.036 | 0.03602 | 67743.28 |
| 1850316 | 2026-01-30 22:00:00 | 0.03584 | 0.03577 | 0.03581 | 0.03584 | 71984.6 |
| 1851079 | 2026-01-30 23:00:00 | 0.03565 | 0.03561 | 0.03565 | 0.03561 | 313569.87 |
| 1851844 | 2026-01-31 00:00:00 | 0.0355 | 0.03542 | 0.0355 | 0.03543 | 37486.67 |
| 1852611 | 2026-01-31 01:00:00 | 0.03513 | 0.03502 | 0.03502 | 0.03506 | 103666.72 |
| 1853380 | 2026-01-31 02:00:00 | 0.03467 | 0.03464 | 0.03465 | 0.03467 | 63647.73 |
| 1854151 | 2026-01-31 03:00:00 | 0.03428 | 0.03424 | 0.03424 | 0.03424 | 67282.61 |
| 1854924 | 2026-01-31 04:00:00 | 0.03462 | 0.03452 | 0.03453 | 0.03462 | 76698.32 |
| 1855699 | 2026-01-31 05:00:00 | 0.0342 | 0.03412 | 0.03417 | 0.03413 | 48766.69 |
| 1856476 | 2026-01-31 06:00:00 | 0.03425 | 0.03405 | 0.03418 | 0.03407 | 263329.9 |
| 1857255 | 2026-01-31 07:00:00 | 0.03407 | 0.03404 | 0.03406 | 0.03404 | 227473.66 |
| 1858036 | 2026-01-31 08:00:00 | 0.03411 | 0.03401 | 0.0341 | 0.03401 | 117883.44 |
| 1858819 | 2026-01-31 09:00:00 | 0.03335 | 0.03326 | 0.03333 | 0.03333 | 302109.14 |
| 1859604 | 2026-01-31 10:00:00 | 0.03305 | 0.033 | 0.03305 | 0.033 | 193269.55 |
| 1860391 | 2026-01-31 11:00:00 | 0.03342 | 0.03324 | 0.03328 | 0.03338 | 77236.75 |
| 1861180 | 2026-01-31 12:00:00 | 0.03343 | 0.03338 | 0.03342 | 0.03339 | 56393.48 |
| 1861971 | 2026-01-31 13:00:00 | 0.03343 | 0.03329 | 0.03338 | 0.03342 | 353556.12 |
| 1862764 | 2026-01-31 14:00:00 | 0.03305 | 0.03299 | 0.03301 | 0.03301 | 164858.91 |
| 1863559 | 2026-01-31 15:00:00 | 0.0332 | 0.03293 | 0.03303 | 0.03293 | 139035.33 |
| 1864356 | 2026-01-31 16:00:00 | 0.03278 | 0.03267 | 0.0327 | 0.03267 | 75248.55 |
| 1865155 | 2026-01-31 17:00:00 | 0.03297 | 0.03293 | 0.03293 | 0.03294 | 271022.77 |
| 1865956 | 2026-01-31 18:00:00 | 0.03325 | 0.03311 | 0.03311 | 0.03316 | 53546.89 |
| 1866759 | 2026-01-31 19:00:00 | 0.03375 | 0.0336 | 0.0336 | 0.03375 | 86924.29 |
| 1867564 | 2026-01-31 20:00:00 | 0.03335 | 0.03322 | 0.03322 | 0.0333 | 56915.78 |
| 1868371 | 2026-01-31 21:00:00 | 0.03396 | 0.03365 | 0.03365 | 0.03385 | 86971.55 |
| 1869180 | 2026-01-31 22:00:00 | 0.03475 | 0.03463 | 0.03463 | 0.03468 | 48986.82 |
| 1869991 | 2026-01-31 23:00:00 | 0.03464 | 0.03452 | 0.0346 | 0.03464 | 305079.35 |
| 1870804 | 2026-02-01 00:00:00 | 0.03492 | 0.0348 | 0.03492 | 0.03483 | 383983.79 |
| 1871619 | 2026-02-01 01:00:00 | 0.03473 | 0.03467 | 0.03471 | 0.03472 | 107139.54 |
| 1872436 | 2026-02-01 02:00:00 | 0.03444 | 0.03432 | 0.03444 | 0.03433 | 67328.57 |
| 1873255 | 2026-02-01 03:00:00 | 0.03441 | 0.03436 | 0.03441 | 0.03436 | 51716.72 |
| 1874076 | 2026-02-01 04:00:00 | 0.03394 | 0.03387 | 0.03394 | 0.03387 | 53425.66 |
| 1874899 | 2026-02-01 05:00:00 | 0.03355 | 0.03349 | 0.03354 | 0.0335 | 51732.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.03301 | 0.03283 | 0.03285 | 0.03301 | 165637.04 |
| 1876551 | 2026-02-01 07:00:00 | 0.03303 | 0.03294 | 0.033 | 0.03303 | 262033.05 |
| 1877380 | 2026-02-01 08:00:00 | 0.03324 | 0.03317 | 0.03317 | 0.03323 | 150003.53 |
| 1878211 | 2026-02-01 09:00:00 | 0.03303 | 0.03299 | 0.03303 | 0.03299 | 231759.97 |
| 1879044 | 2026-02-01 10:00:00 | 0.03319 | 0.03311 | 0.03319 | 0.03313 | 309768.52 |
| 1879879 | 2026-02-01 11:00:00 | 0.03304 | 0.03301 | 0.03303 | 0.03304 | 62847.93 |
| 1880716 | 2026-02-01 12:00:00 | 0.03312 | 0.0331 | 0.0331 | 0.0331 | 36198.08 |
| 1881555 | 2026-02-01 13:00:00 | 0.03296 | 0.03288 | 0.0329 | 0.03295 | 260796.92 |
| 1882396 | 2026-02-01 14:00:00 | 0.03287 | 0.03279 | 0.03286 | 0.03279 | 67902.25 |
| 1883239 | 2026-02-01 15:00:00 | 0.03292 | 0.03283 | 0.03292 | 0.03283 | 63885.42 |
| 1884084 | 2026-02-01 16:00:00 | 0.0329 | 0.03281 | 0.0329 | 0.03284 | 42190.86 |
| 1884931 | 2026-02-01 17:00:00 | 0.03305 | 0.03295 | 0.03295 | 0.03295 | 195502.35 |
| 1885780 | 2026-02-01 18:00:00 | 0.03319 | 0.03302 | 0.03304 | 0.03313 | 52008.55 |
| 1886631 | 2026-02-01 19:00:00 | 0.03317 | 0.03307 | 0.03311 | 0.03307 | 87836.07 |
| 1887484 | 2026-02-01 20:00:00 | 0.03289 | 0.03288 | 0.03289 | 0.03288 | 57662.42 |
| 1888339 | 2026-02-01 21:00:00 | 0.03295 | 0.0329 | 0.03295 | 0.0329 | 36843.47 |
| 1889196 | 2026-02-01 22:00:00 | 0.03289 | 0.03287 | 0.03287 | 0.03288 | 19733.68 |
| 1890055 | 2026-02-01 23:00:00 | 0.03317 | 0.03306 | 0.03317 | 0.03306 | 398198.29 |
| 1890916 | 2026-02-02 00:00:00 | 0.03286 | 0.03279 | 0.03285 | 0.03281 | 81095.56 |
| 1891779 | 2026-02-02 01:00:00 | 0.03306 | 0.03296 | 0.03299 | 0.03304 | 201616.55 |
| 1892644 | 2026-02-02 02:00:00 | 0.03317 | 0.0331 | 0.03317 | 0.0331 | 136128.94 |
| 1893511 | 2026-02-02 03:00:00 | 0.03368 | 0.03327 | 0.03327 | 0.03332 | 120311.48 |
| 1894380 | 2026-02-02 04:00:00 | 0.03372 | 0.03359 | 0.0336 | 0.03363 | 89767.71 |
| 1895251 | 2026-02-02 05:00:00 | 0.03362 | 0.03352 | 0.03355 | 0.03352 | 70911.33 |
| 1896124 | 2026-02-02 06:00:00 | 0.03354 | 0.03342 | 0.03354 | 0.03342 | 122196.96 |
| 1896999 | 2026-02-02 07:00:00 | 0.03373 | 0.03364 | 0.03366 | 0.03371 | 134625.74 |
| 1897876 | 2026-02-02 08:00:00 | 0.03385 | 0.03379 | 0.03381 | 0.03385 | 280556.65 |
| 1898755 | 2026-02-02 09:00:00 | 0.03388 | 0.03376 | 0.03388 | 0.03376 | 360424.52 |
| 1899636 | 2026-02-02 10:00:00 | 0.03422 | 0.03419 | 0.03419 | 0.03421 | 350322.66 |
| 1900519 | 2026-02-02 11:00:00 | 0.03401 | 0.03399 | 0.03401 | 0.03399 | 265543.6 |
| 1901404 | 2026-02-02 12:00:00 | 0.03428 | 0.03424 | 0.03427 | 0.03427 | 68105.61 |
| 1902291 | 2026-02-02 13:00:00 | 0.0345 | 0.03433 | 0.0345 | 0.03435 | 124045.36 |
| 1903180 | 2026-02-02 14:00:00 | 0.03496 | 0.03493 | 0.03496 | 0.03493 | 65376.05 |
| 1904071 | 2026-02-02 15:00:00 | 0.03455 | 0.03446 | 0.0345 | 0.03455 | 140194.63 |
| 1904964 | 2026-02-02 16:00:00 | 0.03547 | 0.03531 | 0.03531 | 0.03546 | 92580.36 |
| 1905859 | 2026-02-02 17:00:00 | 0.03546 | 0.03537 | 0.03537 | 0.03538 | 293144.63 |
| 1906756 | 2026-02-02 18:00:00 | 0.03562 | 0.03553 | 0.03553 | 0.03558 | 71871.12 |
| 1907655 | 2026-02-02 19:00:00 | 0.03554 | 0.0355 | 0.03553 | 0.03553 | 57361.54 |
| 1908556 | 2026-02-02 20:00:00 | 0.0355 | 0.03543 | 0.0355 | 0.03545 | 59200.87 |
| 1909459 | 2026-02-02 21:00:00 | 0.0353 | 0.03523 | 0.03525 | 0.0353 | 69958.37 |
| 1910364 | 2026-02-02 22:00:00 | 0.0355 | 0.03547 | 0.03549 | 0.0355 | 50400.9 |
| 1911271 | 2026-02-02 23:00:00 | 0.03544 | 0.03537 | 0.03544 | 0.03537 | 352364.19 |
| 1912180 | 2026-02-03 00:00:00 | 0.03564 | 0.03551 | 0.03551 | 0.03553 | 311766.36 |
| 1913091 | 2026-02-03 01:00:00 | 0.03556 | 0.0355 | 0.03552 | 0.03556 | 303855.03 |
| 1914004 | 2026-02-03 02:00:00 | 0.03509 | 0.03497 | 0.03508 | 0.03499 | 318981.25 |
| 1914919 | 2026-02-03 03:00:00 | 0.03442 | 0.03438 | 0.03441 | 0.03439 | 56881.98 |
| 1915836 | 2026-02-03 04:00:00 | 0.03473 | 0.03459 | 0.0347 | 0.03459 | 193239.12 |
| 1916755 | 2026-02-03 05:00:00 | 0.03474 | 0.03461 | 0.03469 | 0.03463 | 59247.81 |
| 1917676 | 2026-02-03 06:00:00 | 0.03455 | 0.03449 | 0.03453 | 0.03449 | 288758.25 |
| 1918599 | 2026-02-03 07:00:00 | 0.03461 | 0.03456 | 0.0346 | 0.03461 | 266674.36 |
| 1919524 | 2026-02-03 08:00:00 | 0.03451 | 0.03447 | 0.03447 | 0.03451 | 202693.9 |
| 1920451 | 2026-02-03 09:00:00 | 0.03444 | 0.03436 | 0.03442 | 0.03443 | 225523.98 |
| 1921380 | 2026-02-03 10:00:00 | 0.03441 | 0.03427 | 0.03438 | 0.03429 | 238846.9 |
| 1922311 | 2026-02-03 11:00:00 | 0.03463 | 0.03459 | 0.03459 | 0.03463 | 130773.75 |
| 1923244 | 2026-02-03 12:00:00 | 0.03448 | 0.03444 | 0.03446 | 0.03448 | 69385.12 |
| 1924179 | 2026-02-03 13:00:00 | 0.03478 | 0.0347 | 0.03478 | 0.03471 | 73502.42 |
| 1925116 | 2026-02-03 14:00:00 | 0.03463 | 0.0346 | 0.03463 | 0.0346 | 75388.76 |
| 1926055 | 2026-02-03 15:00:00 | 0.03476 | 0.03464 | 0.03472 | 0.0347 | 70901.41 |
| 1926996 | 2026-02-03 16:00:00 | 0.0349 | 0.03476 | 0.03483 | 0.03484 | 127155.72 |
| 1927939 | 2026-02-03 17:00:00 | 0.03468 | 0.0346 | 0.03463 | 0.03462 | 85127.83 |
| 1928884 | 2026-02-03 18:00:00 | 0.03417 | 0.03408 | 0.0341 | 0.03414 | 138570.54 |
| 1929831 | 2026-02-03 19:00:00 | 0.03462 | 0.03456 | 0.03458 | 0.03457 | 69490.72 |
| 1930780 | 2026-02-03 20:00:00 | 0.03481 | 0.03466 | 0.03475 | 0.03466 | 90445.26 |
| 1931731 | 2026-02-03 21:00:00 | 0.03505 | 0.03495 | 0.03496 | 0.03503 | 236714.94 |
| 1932684 | 2026-02-03 22:00:00 | 0.03455 | 0.03448 | 0.03455 | 0.03451 | 76741.35 |
| 1933639 | 2026-02-03 23:00:00 | 0.03428 | 0.03421 | 0.03427 | 0.03426 | 469662.61 |
| 1934596 | 2026-02-04 00:00:00 | 0.03415 | 0.03407 | 0.03415 | 0.0341 | 401814.14 |
| 1935555 | 2026-02-04 01:00:00 | 0.03421 | 0.03419 | 0.0342 | 0.03419 | 363540.24 |
| 1936516 | 2026-02-04 02:00:00 | 0.03467 | 0.03429 | 0.03449 | 0.03467 | 366563.06 |
| 1937479 | 2026-02-04 03:00:00 | 0.0351 | 0.03504 | 0.0351 | 0.03504 | 73594.25 |
| 1938444 | 2026-02-04 04:00:00 | 0.03545 | 0.03536 | 0.03541 | 0.03545 | 56852.33 |
| 1939411 | 2026-02-04 05:00:00 | 0.03547 | 0.03538 | 0.0354 | 0.03545 | 72573.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0355 | 0.03543 | 0.03544 | 0.0355 | 330418.43 |
| 1941351 | 2026-02-04 07:00:00 | 0.03551 | 0.03544 | 0.0355 | 0.03545 | 217963.89 |
| 1942324 | 2026-02-04 08:00:00 | 0.03563 | 0.03527 | 0.03535 | 0.03547 | 360332.07 |
| 1943299 | 2026-02-04 09:00:00 | 0.03545 | 0.03542 | 0.03543 | 0.03542 | 131955.51 |
| 1944276 | 2026-02-04 10:00:00 | 0.03542 | 0.03537 | 0.03539 | 0.0354 | 269922.06 |
| 1945255 | 2026-02-04 11:00:00 | 0.03549 | 0.03544 | 0.03546 | 0.03545 | 195822.22 |
| 1946236 | 2026-02-04 12:00:00 | 0.03557 | 0.03551 | 0.03555 | 0.03553 | 89793.21 |
| 1947219 | 2026-02-04 13:00:00 | 0.03548 | 0.03545 | 0.03547 | 0.03548 | 72387.65 |
| 1948204 | 2026-02-04 14:00:00 | 0.03539 | 0.03528 | 0.03534 | 0.03538 | 147382.28 |
| 1949191 | 2026-02-04 15:00:00 | 0.03541 | 0.0353 | 0.03539 | 0.0353 | 78912.23 |
| 1950180 | 2026-02-04 16:00:00 | 0.03499 | 0.03493 | 0.03496 | 0.03493 | 63713.4 |
| 1951171 | 2026-02-04 17:00:00 | 0.03509 | 0.03503 | 0.03506 | 0.03503 | 72265.69 |
| 1952164 | 2026-02-04 18:00:00 | 0.035 | 0.03493 | 0.035 | 0.03496 | 80513.58 |
| 1953159 | 2026-02-04 19:00:00 | 0.03542 | 0.03535 | 0.03535 | 0.03542 | 88091.98 |
| 1954156 | 2026-02-04 20:00:00 | 0.0357 | 0.03562 | 0.03568 | 0.03562 | 87324.61 |
| 1955155 | 2026-02-04 21:00:00 | 0.03554 | 0.03546 | 0.0355 | 0.03546 | 288037.22 |
| 1956155 | 2026-02-04 22:00:00 | 0.03488 | 0.03474 | 0.03487 | 0.03483 | 86904.41 |
| 1957155 | 2026-02-04 23:00:00 | 0.03483 | 0.03474 | 0.03476 | 0.03481 | 181943.84 |
| 1958155 | 2026-02-05 00:00:00 | 0.03488 | 0.03478 | 0.03488 | 0.03483 | 264912.23 |
| 1959155 | 2026-02-05 01:00:00 | 0.03487 | 0.03484 | 0.03485 | 0.03485 | 325408.44 |
| 1960155 | 2026-02-05 02:00:00 | 0.03496 | 0.03491 | 0.03491 | 0.03496 | 369663.03 |
| 1961155 | 2026-02-05 03:00:00 | 0.0345 | 0.03442 | 0.03442 | 0.03448 | 59507.11 |
| 1962155 | 2026-02-05 04:00:00 | 0.03402 | 0.03394 | 0.03394 | 0.03396 | 61394.45 |
| 1963155 | 2026-02-05 05:00:00 | 0.03449 | 0.03446 | 0.03446 | 0.03449 | 65931.4 |
| 1964155 | 2026-02-05 06:00:00 | 0.03459 | 0.03452 | 0.03452 | 0.03456 | 302003.79 |
| 1965155 | 2026-02-05 07:00:00 | 0.03444 | 0.03429 | 0.03429 | 0.03444 | 272556.26 |
| 1966155 | 2026-02-05 08:00:00 | 0.03442 | 0.03437 | 0.03438 | 0.0344 | 198998.16 |
| 1967155 | 2026-02-05 09:00:00 | 0.03388 | 0.03382 | 0.03386 | 0.03383 | 72950.28 |
| 1968155 | 2026-02-05 10:00:00 | 0.03376 | 0.03371 | 0.03375 | 0.03371 | 85554.81 |
| 1969155 | 2026-02-05 11:00:00 | 0.03373 | 0.03367 | 0.03367 | 0.03369 | 356120.5 |
| 1970155 | 2026-02-05 12:00:00 | 0.03343 | 0.03337 | 0.03337 | 0.03338 | 270590.38 |
| 1971155 | 2026-02-05 13:00:00 | 0.03161 | 0.03136 | 0.03159 | 0.03137 | 96584.54 |
| 1972155 | 2026-02-05 14:00:00 | 0.02992 | 0.02939 | 0.02945 | 0.02991 | 202774.75 |
| 1973155 | 2026-02-05 15:00:00 | 0.02965 | 0.02955 | 0.0296 | 0.02957 | 82398.42 |
| 1974155 | 2026-02-05 16:00:00 | 0.02941 | 0.02921 | 0.02929 | 0.02921 | 85317.67 |
| 1975155 | 2026-02-05 17:00:00 | 0.02729 | 0.02618 | 0.027 | 0.02618 | 1289045.31 |
| 1976155 | 2026-02-05 18:00:00 | 0.02609 | 0.02576 | 0.02597 | 0.02608 | 184068.86 |
| 1977155 | 2026-02-05 19:00:00 | 0.02491 | 0.02471 | 0.02491 | 0.02471 | 113942.78 |
| 1978155 | 2026-02-05 20:00:00 | 0.0253 | 0.02518 | 0.0253 | 0.02524 | 127495.94 |
| 1979155 | 2026-02-05 21:00:00 | 0.02538 | 0.02519 | 0.0253 | 0.02535 | 121627.95 |
| 1980155 | 2026-02-05 22:00:00 | 0.0249 | 0.02459 | 0.02478 | 0.02467 | 170062.77 |
| 1981155 | 2026-02-05 23:00:00 | 0.02281 | 0.02236 | 0.02281 | 0.0224 | 153160.65 |
| 1982155 | 2026-02-06 00:00:00 | 0.02234 | 0.02215 | 0.02232 | 0.02216 | 132098.19 |
| 1983155 | 2026-02-06 01:00:00 | 0.02073 | 0.01999 | 0.02013 | 0.02044 | 391772.87 |
| 1984155 | 2026-02-06 02:00:00 | 0.02078 | 0.02059 | 0.02067 | 0.02072 | 288136.39 |
| 1985155 | 2026-02-06 03:00:00 | 0.02039 | 0.02021 | 0.02024 | 0.02028 | 136301.36 |
| 1986155 | 2026-02-06 04:00:00 | 0.02191 | 0.02172 | 0.02176 | 0.02174 | 97955.24 |
| 1987155 | 2026-02-06 05:00:00 | 0.02163 | 0.02119 | 0.02154 | 0.02137 | 150904.73 |
| 1988155 | 2026-02-06 06:00:00 | 0.02193 | 0.02175 | 0.02176 | 0.02184 | 113757.9 |
| 1989155 | 2026-02-06 07:00:00 | 0.02197 | 0.02187 | 0.02187 | 0.02196 | 107455.58 |
| 1990155 | 2026-02-06 08:00:00 | 0.02274 | 0.02237 | 0.02237 | 0.02264 | 390577.18 |
| 1991155 | 2026-02-06 09:00:00 | 0.02179 | 0.02167 | 0.02167 | 0.02172 | 429462.87 |
| 1992155 | 2026-02-06 10:00:00 | 0.02193 | 0.02163 | 0.0219 | 0.0217 | 377608.53 |
| 1993155 | 2026-02-06 11:00:00 | 0.02193 | 0.02172 | 0.02185 | 0.02188 | 311862.65 |
| 1994155 | 2026-02-06 12:00:00 | 0.02175 | 0.02142 | 0.02175 | 0.02148 | 415234.71 |
| 1995155 | 2026-02-06 13:00:00 | 0.02169 | 0.02145 | 0.02146 | 0.02169 | 507307.55 |
| 1996155 | 2026-02-06 14:00:00 | 0.02091 | 0.02085 | 0.02085 | 0.02087 | 682125.47 |
| 1997155 | 2026-02-06 15:00:00 | 0.02397 | 0.02367 | 0.02376 | 0.02378 | 206388.14 |
| 1998155 | 2026-02-06 16:00:00 | 0.0249 | 0.0246 | 0.02467 | 0.02483 | 190830.81 |
| 1999155 | 2026-02-06 17:00:00 | 0.02723 | 0.02644 | 0.02655 | 0.02644 | 1050727.65 |
| 2000155 | 2026-02-06 18:00:00 | 0.02408 | 0.02388 | 0.02399 | 0.02403 | 283712.32 |
| 2001155 | 2026-02-06 19:00:00 | 0.02313 | 0.02269 | 0.02313 | 0.02301 | 197573.59 |
| 2002155 | 2026-02-06 20:00:00 | 0.02303 | 0.02285 | 0.02286 | 0.02294 | 220688.94 |
| 2003155 | 2026-02-06 21:00:00 | 0.0228 | 0.02264 | 0.02274 | 0.02266 | 212598.19 |
| 2004155 | 2026-02-06 22:00:00 | 0.02275 | 0.02265 | 0.02265 | 0.02268 | 191248.08 |
| 2005155 | 2026-02-06 23:00:00 | 0.02264 | 0.02256 | 0.02264 | 0.0226 | 215139.2 |
| 2006155 | 2026-02-07 00:00:00 | 0.0214 | 0.02115 | 0.02127 | 0.0214 | 198058.11 |
| 2007155 | 2026-02-07 01:00:00 | 0.02132 | 0.02125 | 0.02132 | 0.02125 | 166373.34 |
| 2008155 | 2026-02-07 02:00:00 | 0.02118 | 0.02113 | 0.02113 | 0.02118 | 154243.09 |
| 2009155 | 2026-02-07 03:00:00 | 0.02148 | 0.02141 | 0.02145 | 0.02145 | 130552.25 |
| 2010155 | 2026-02-07 04:00:00 | 0.02256 | 0.02237 | 0.0225 | 0.02237 | 177580.23 |
| 2011155 | 2026-02-07 05:00:00 | 0.02159 | 0.02152 | 0.02158 | 0.02153 | 203069.75 |
| 2012155 | 2026-02-07 06:00:00 | 0.02143 | 0.0214 | 0.0214 | 0.02142 | 163118.72 |
| 2013155 | 2026-02-07 07:00:00 | 0.02143 | 0.02134 | 0.02134 | 0.02138 | 139259.32 |
| 2014155 | 2026-02-07 08:00:00 | 0.02103 | 0.02098 | 0.02098 | 0.02098 | 144501.46 |
| 2015155 | 2026-02-07 09:00:00 | 0.02136 | 0.02126 | 0.02136 | 0.02126 | 181726.95 |
| 2016155 | 2026-02-07 10:00:00 | 0.02093 | 0.0208 | 0.02082 | 0.02084 | 226831.44 |
| 2017155 | 2026-02-07 11:00:00 | 0.02074 | 0.02063 | 0.02068 | 0.02065 | 761138.49 |
| 2018155 | 2026-02-07 12:00:00 | 0.02043 | 0.02033 | 0.0204 | 0.02033 | 213656.24 |
| 2019155 | 2026-02-07 13:00:00 | 0.02049 | 0.02035 | 0.0204 | 0.02049 | 170207.17 |
| 2020155 | 2026-02-07 14:00:00 | 0.02045 | 0.0204 | 0.02042 | 0.02042 | 596674.56 |
| 2021155 | 2026-02-07 15:00:00 | 0.02 | 0.01986 | 0.02 | 0.01993 | 466493.1 |
| 2022155 | 2026-02-07 16:00:00 | 0.01922 | 0.01877 | 0.01883 | 0.01909 | 262248.07 |
| 2023155 | 2026-02-07 17:00:00 | 0.01867 | 0.01843 | 0.01861 | 0.01866 | 595982.71 |
| 2024155 | 2026-02-07 18:00:00 | 0.01879 | 0.01875 | 0.01879 | 0.01879 | 632201.72 |
| 2025155 | 2026-02-07 19:00:00 | 0.01895 | 0.01887 | 0.01894 | 0.0189 | 543978.24 |
| 2026155 | 2026-02-07 20:00:00 | 0.01887 | 0.01882 | 0.01884 | 0.01886 | 187839.54 |
| 2027155 | 2026-02-07 21:00:00 | 0.01902 | 0.01891 | 0.01891 | 0.01894 | 194047.03 |
| 2028155 | 2026-02-07 22:00:00 | 0.01891 | 0.01889 | 0.01889 | 0.01891 | 245966.69 |
| 2029155 | 2026-02-07 23:00:00 | 0.01901 | 0.01896 | 0.01901 | 0.01898 | 164082.74 |
| 2030155 | 2026-02-08 00:00:00 | 0.01908 | 0.01899 | 0.01908 | 0.01899 | 178746.82 |
| 2031155 | 2026-02-08 01:00:00 | 0.01892 | 0.01888 | 0.0189 | 0.01891 | 140368.66 |
| 2032155 | 2026-02-08 02:00:00 | 0.01901 | 0.01896 | 0.01897 | 0.019 | 135303.34 |
| 2033155 | 2026-02-08 03:00:00 | 0.01909 | 0.01902 | 0.01903 | 0.01902 | 144096.93 |
| 2034155 | 2026-02-08 04:00:00 | 0.01938 | 0.01925 | 0.01938 | 0.01932 | 190000.43 |
| 2035155 | 2026-02-08 05:00:00 | 0.01869 | 0.01863 | 0.01869 | 0.01868 | 520291.47 |
| 2035656 | 2026-01-18 11:00:00 | 0.03275 | 0.03256 | 0.03275 | 0.03259 | 2505858.77 |
| 2035657 | 2026-01-18 12:00:00 | 0.03269 | 0.03248 | 0.03259 | 0.03264 | 4970786.64 |
| 2035658 | 2026-01-18 13:00:00 | 0.03278 | 0.03258 | 0.03264 | 0.03274 | 4780418.81 |
| 2035659 | 2026-01-18 14:00:00 | 0.03317 | 0.03259 | 0.03274 | 0.03265 | 3499937.02 |
| 2035660 | 2026-01-18 15:00:00 | 0.03286 | 0.03264 | 0.03265 | 0.03274 | 1856165.84 |
| 2035661 | 2026-01-18 16:00:00 | 0.03278 | 0.03265 | 0.03274 | 0.03272 | 1981471.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.03281 | 0.03267 | 0.03272 | 0.03281 | 3639718.55 |
| 2035663 | 2026-01-18 18:00:00 | 0.03288 | 0.03271 | 0.03281 | 0.03279 | 7411594.65 |
| 2035664 | 2026-01-18 19:00:00 | 0.03284 | 0.03247 | 0.03279 | 0.03252 | 2903520.1 |
| 2035665 | 2026-01-18 20:00:00 | 0.03266 | 0.03246 | 0.03252 | 0.03246 | 2165956.47 |
| 2035666 | 2026-01-18 21:00:00 | 0.03251 | 0.03239 | 0.03246 | 0.03247 | 3553206.79 |
| 2035667 | 2026-01-18 22:00:00 | 0.03256 | 0.03237 | 0.03247 | 0.03253 | 5916255.11 |
| 2035668 | 2026-01-18 23:00:00 | 0.03255 | 0.03166 | 0.03253 | 0.03172 | 6391583.96 |
| 2035669 | 2026-01-19 00:00:00 | 0.03178 | 0.0305 | 0.03172 | 0.03159 | 6946481.69 |
| 2035670 | 2026-01-19 01:00:00 | 0.03234 | 0.03156 | 0.03159 | 0.03234 | 2871211.27 |
| 2035671 | 2026-01-19 02:00:00 | 0.0331 | 0.03222 | 0.03234 | 0.03308 | 3820904.51 |
| 2035672 | 2026-01-19 03:00:00 | 0.03312 | 0.03245 | 0.03308 | 0.03251 | 4816223.53 |
| 2035673 | 2026-01-19 04:00:00 | 0.03286 | 0.03233 | 0.03251 | 0.03285 | 2993663.76 |
| 2035674 | 2026-01-19 05:00:00 | 0.03323 | 0.03246 | 0.03285 | 0.03283 | 2630494.23 |
| 2035675 | 2026-01-19 06:00:00 | 0.03305 | 0.03253 | 0.03283 | 0.03273 | 3472411.7 |
| 2035676 | 2026-01-19 07:00:00 | 0.03299 | 0.03263 | 0.03273 | 0.03299 | 1905775.93 |
| 2035677 | 2026-01-19 08:00:00 | 0.03341 | 0.03293 | 0.03299 | 0.03334 | 2725769.11 |
| 2035678 | 2026-01-19 09:00:00 | 0.03345 | 0.033 | 0.03334 | 0.03318 | 6291409.63 |
| 2035679 | 2026-01-19 10:00:00 | 0.03362 | 0.03315 | 0.03318 | 0.03315 | 2153581.19 |
| 2035680 | 2026-01-19 11:00:00 | 0.03332 | 0.03302 | 0.03315 | 0.03332 | 2437333.93 |
| 2035681 | 2026-01-19 12:00:00 | 0.03345 | 0.03292 | 0.03332 | 0.03292 | 4918300.73 |
| 2035682 | 2026-01-19 13:00:00 | 0.03331 | 0.03292 | 0.03292 | 0.0331 | 4599045.37 |
| 2035683 | 2026-01-19 14:00:00 | 0.03362 | 0.0331 | 0.0331 | 0.03338 | 3617602.58 |
| 2035684 | 2026-01-19 15:00:00 | 0.03352 | 0.03334 | 0.03338 | 0.0334 | 1841339.83 |
| 2035685 | 2026-01-19 16:00:00 | 0.03369 | 0.0333 | 0.0334 | 0.03356 | 1861106.39 |
| 2035686 | 2026-01-19 17:00:00 | 0.03357 | 0.03319 | 0.03356 | 0.03334 | 3381511.41 |
| 2035687 | 2026-01-19 18:00:00 | 0.03352 | 0.03334 | 0.03334 | 0.03337 | 7104715.85 |
| 2035688 | 2026-01-19 19:00:00 | 0.03362 | 0.03336 | 0.03337 | 0.03357 | 3067922.69 |
| 2035689 | 2026-01-19 20:00:00 | 0.03476 | 0.03352 | 0.03357 | 0.03384 | 3526426.47 |
| 2035690 | 2026-01-19 21:00:00 | 0.03384 | 0.03289 | 0.03384 | 0.03308 | 2018433.39 |
| 2035691 | 2026-01-19 22:00:00 | 0.03334 | 0.03289 | 0.03308 | 0.03321 | 5599361.36 |
| 2035692 | 2026-01-19 23:00:00 | 0.03326 | 0.03259 | 0.03321 | 0.03274 | 6240341.52 |
| 2035693 | 2026-01-20 00:00:00 | 0.03306 | 0.03265 | 0.03274 | 0.03292 | 6688651.39 |
| 2035694 | 2026-01-20 01:00:00 | 0.03295 | 0.03265 | 0.03292 | 0.03274 | 2931490.94 |
| 2035695 | 2026-01-20 02:00:00 | 0.03324 | 0.03256 | 0.03274 | 0.0331 | 3686537.04 |
| 2035696 | 2026-01-20 03:00:00 | 0.03362 | 0.03293 | 0.0331 | 0.0335 | 5225419.23 |
| 2035697 | 2026-01-20 04:00:00 | 0.0336 | 0.03322 | 0.0335 | 0.03323 | 2578751.66 |
| 2035698 | 2026-01-20 05:00:00 | 0.03349 | 0.03301 | 0.03323 | 0.03327 | 2485978.12 |
| 2035699 | 2026-01-20 06:00:00 | 0.03327 | 0.03282 | 0.03327 | 0.03293 | 3642914.28 |
| 2035700 | 2026-01-20 07:00:00 | 0.03297 | 0.03266 | 0.03293 | 0.0327 | 1922223.13 |
| 2035701 | 2026-01-20 08:00:00 | 0.03296 | 0.03257 | 0.0327 | 0.03278 | 2449208.49 |
| 2035702 | 2026-01-20 09:00:00 | 0.03282 | 0.03236 | 0.03278 | 0.03242 | 6705164.26 |
| 2035703 | 2026-01-20 10:00:00 | 0.03248 | 0.03204 | 0.03242 | 0.03217 | 2126286.62 |
| 2035704 | 2026-01-20 11:00:00 | 0.03313 | 0.03213 | 0.03217 | 0.033 | 2700101.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.03307 | 0.03272 | 0.033 | 0.0328 | 4787093.3 |
| 2035706 | 2026-01-20 13:00:00 | 0.03294 | 0.03272 | 0.0328 | 0.0328 | 4531054.78 |
| 2035707 | 2026-01-20 14:00:00 | 0.03291 | 0.03264 | 0.0328 | 0.03276 | 3715542.59 |
| 2035708 | 2026-01-20 15:00:00 | 0.03298 | 0.03262 | 0.03276 | 0.03298 | 2048394.3 |
| 2035709 | 2026-01-20 16:00:00 | 0.03329 | 0.03287 | 0.03298 | 0.0329 | 1711724.39 |
| 2035710 | 2026-01-20 17:00:00 | 0.0331 | 0.03275 | 0.0329 | 0.03289 | 3320137.61 |
| 2035711 | 2026-01-20 18:00:00 | 0.0329 | 0.03259 | 0.03289 | 0.03267 | 7334993.55 |
| 2035712 | 2026-01-20 19:00:00 | 0.03292 | 0.03258 | 0.03267 | 0.03261 | 3201807.41 |
| 2035713 | 2026-01-20 20:00:00 | 0.03268 | 0.0325 | 0.03261 | 0.03261 | 3716141.55 |
| 2035714 | 2026-01-20 21:00:00 | 0.03261 | 0.03247 | 0.03261 | 0.03259 | 2001089.26 |
| 2035715 | 2026-01-20 22:00:00 | 0.03263 | 0.03223 | 0.03259 | 0.03241 | 5531126.69 |
| 2035716 | 2026-01-20 23:00:00 | 0.03247 | 0.03222 | 0.03241 | 0.03223 | 6234094.99 |
| 2035717 | 2026-01-21 00:00:00 | 0.03223 | 0.03193 | 0.03223 | 0.03201 | 6926214.41 |
| 2035718 | 2026-01-21 01:00:00 | 0.03213 | 0.03199 | 0.03201 | 0.03208 | 3042762.76 |
| 2035719 | 2026-01-21 02:00:00 | 0.0323 | 0.03203 | 0.03208 | 0.03203 | 3657364.32 |
| 2035720 | 2026-01-21 03:00:00 | 0.03206 | 0.0317 | 0.03203 | 0.0318 | 5749330.01 |
| 2035721 | 2026-01-21 04:00:00 | 0.03233 | 0.0318 | 0.0318 | 0.03215 | 2500692.92 |
| 2035722 | 2026-01-21 05:00:00 | 0.03216 | 0.03151 | 0.03215 | 0.03174 | 2665150.73 |
| 2035723 | 2026-01-21 06:00:00 | 0.03182 | 0.03147 | 0.03174 | 0.03149 | 3881640.24 |
| 2035724 | 2026-01-21 07:00:00 | 0.03179 | 0.03145 | 0.03149 | 0.03158 | 2019797.66 |
| 2035725 | 2026-01-21 08:00:00 | 0.032 | 0.0315 | 0.03158 | 0.03172 | 2416992.79 |
| 2035726 | 2026-01-21 09:00:00 | 0.03189 | 0.03155 | 0.03172 | 0.03166 | 7051497.54 |
| 2035727 | 2026-01-21 10:00:00 | 0.03205 | 0.03159 | 0.03166 | 0.03204 | 2162233.7 |
| 2035728 | 2026-01-21 11:00:00 | 0.03226 | 0.03179 | 0.03204 | 0.032 | 2729330.42 |
| 2035729 | 2026-01-21 12:00:00 | 0.03214 | 0.03186 | 0.032 | 0.03195 | 4890471.61 |
| 2035730 | 2026-01-21 13:00:00 | 0.0322 | 0.03191 | 0.03195 | 0.03213 | 4561465.83 |
| 2035731 | 2026-01-21 14:00:00 | 0.03295 | 0.03209 | 0.03213 | 0.0327 | 4041948.94 |
| 2035732 | 2026-01-21 15:00:00 | 0.03305 | 0.0326 | 0.0327 | 0.03271 | 2037596.5 |
| 2035733 | 2026-01-21 16:00:00 | 0.03271 | 0.03187 | 0.03271 | 0.0319 | 2212077.26 |
| 2035734 | 2026-01-21 17:00:00 | 0.03211 | 0.03181 | 0.0319 | 0.03196 | 2748146.05 |
| 2035735 | 2026-01-21 18:00:00 | 0.03206 | 0.03184 | 0.03196 | 0.03201 | 6382704.33 |
| 2035736 | 2026-01-21 19:00:00 | 0.03252 | 0.0318 | 0.03201 | 0.03246 | 4593274.06 |
| 2035737 | 2026-01-21 20:00:00 | 0.03249 | 0.03217 | 0.03246 | 0.03228 | 3499881.27 |
| 2035738 | 2026-01-21 21:00:00 | 0.0324 | 0.03226 | 0.03228 | 0.0324 | 2184834.59 |
| 2035739 | 2026-01-21 22:00:00 | 0.03242 | 0.03209 | 0.0324 | 0.03216 | 5351560.94 |
| 2035740 | 2026-01-21 23:00:00 | 0.03238 | 0.0321 | 0.03216 | 0.03213 | 6281161.77 |
| 2035741 | 2026-01-22 00:00:00 | 0.03227 | 0.03211 | 0.03213 | 0.03226 | 7148918.18 |
| 2035742 | 2026-01-22 01:00:00 | 0.03256 | 0.0322 | 0.03226 | 0.03225 | 2741811.86 |
| 2035743 | 2026-01-22 02:00:00 | 0.03262 | 0.03212 | 0.03225 | 0.03242 | 3395383.42 |
| 2035744 | 2026-01-22 03:00:00 | 0.03302 | 0.0324 | 0.03242 | 0.03298 | 5706154.41 |
| 2035745 | 2026-01-22 04:00:00 | 0.03307 | 0.03279 | 0.03298 | 0.03307 | 2560963.56 |
| 2035746 | 2026-01-22 05:00:00 | 0.03315 | 0.03295 | 0.03307 | 0.03315 | 2629937.64 |
| 2035747 | 2026-01-22 06:00:00 | 0.0335 | 0.03286 | 0.03315 | 0.03293 | 4166379.22 |
| 2035748 | 2026-01-22 07:00:00 | 0.03317 | 0.03276 | 0.03293 | 0.03302 | 2034134.07 |
| 2035749 | 2026-01-22 08:00:00 | 0.0335 | 0.03292 | 0.03302 | 0.03347 | 2264623.6 |
| 2035750 | 2026-01-22 09:00:00 | 0.03371 | 0.03321 | 0.03347 | 0.0334 | 6259084.81 |
| 2035751 | 2026-01-22 10:00:00 | 0.03364 | 0.0333 | 0.0334 | 0.03352 | 1982275.14 |
| 2035752 | 2026-01-22 11:00:00 | 0.03361 | 0.03307 | 0.03352 | 0.03312 | 2800756.07 |
| 2035753 | 2026-01-22 12:00:00 | 0.03322 | 0.03286 | 0.03312 | 0.03306 | 4589596.75 |
| 2035754 | 2026-01-22 13:00:00 | 0.03318 | 0.03282 | 0.03306 | 0.03306 | 4416770.56 |
| 2035755 | 2026-01-22 14:00:00 | 0.03331 | 0.03299 | 0.03306 | 0.0333 | 3937565.85 |
| 2035756 | 2026-01-22 15:00:00 | 0.0337 | 0.03325 | 0.0333 | 0.03352 | 1973758.05 |
| 2035757 | 2026-01-22 16:00:00 | 0.03365 | 0.03343 | 0.03352 | 0.03363 | 2091126.94 |
| 2035758 | 2026-01-22 17:00:00 | 0.03369 | 0.03351 | 0.03363 | 0.0336 | 2666412.95 |
| 2035759 | 2026-01-22 18:00:00 | 0.03368 | 0.03344 | 0.0336 | 0.03346 | 3168788.58 |
| 2035760 | 2026-01-22 19:00:00 | 0.03379 | 0.03342 | 0.03346 | 0.03365 | 4758670.41 |
| 2035761 | 2026-01-22 20:00:00 | 0.03371 | 0.03351 | 0.03365 | 0.03367 | 4267562.64 |
| 2035762 | 2026-01-22 21:00:00 | 0.0342 | 0.03362 | 0.03367 | 0.03395 | 3586845.56 |
| 2035763 | 2026-01-22 22:00:00 | 0.03397 | 0.03377 | 0.03395 | 0.03393 | 5158976.83 |
| 2035764 | 2026-01-22 23:00:00 | 0.03399 | 0.03377 | 0.03393 | 0.03395 | 4326321.78 |
| 2035765 | 2026-01-23 00:00:00 | 0.03415 | 0.03379 | 0.03395 | 0.03392 | 4587584.11 |
| 2035766 | 2026-01-23 01:00:00 | 0.03395 | 0.03376 | 0.03392 | 0.03395 | 4321798.63 |
| 2035767 | 2026-01-23 02:00:00 | 0.03396 | 0.03362 | 0.03395 | 0.03371 | 5171678.85 |
| 2035768 | 2026-01-23 03:00:00 | 0.03403 | 0.03358 | 0.03371 | 0.03358 | 4797765.4 |
| 2035769 | 2026-01-23 04:00:00 | 0.03359 | 0.03312 | 0.03358 | 0.03312 | 3538491.93 |
| 2035770 | 2026-01-23 05:00:00 | 0.03444 | 0.03311 | 0.03312 | 0.03416 | 3266754.81 |
| 2035771 | 2026-01-23 06:00:00 | 0.03426 | 0.03396 | 0.03416 | 0.03405 | 3392964.6 |
| 2035772 | 2026-01-23 07:00:00 | 0.03423 | 0.03395 | 0.03405 | 0.03414 | 1959068.75 |
| 2035773 | 2026-01-23 08:00:00 | 0.03449 | 0.03403 | 0.03414 | 0.03411 | 2069949.13 |
| 2035774 | 2026-01-23 09:00:00 | 0.03429 | 0.0341 | 0.03411 | 0.03417 | 3908671.46 |
| 2035775 | 2026-01-23 10:00:00 | 0.03428 | 0.0342 | 0.03421 | 0.03426 | 284313.08 |
| 2035776 | 2026-01-23 11:00:00 | 0.03424 | 0.03421 | 0.03421 | 0.03423 | 146647.43 |
| 2035777 | 2026-01-23 12:00:00 | 0.03479 | 0.03474 | 0.03478 | 0.03474 | 187900.66 |
| 2035778 | 2026-01-23 13:00:00 | 0.03485 | 0.03473 | 0.03485 | 0.03481 | 116447.08 |
| 2035779 | 2026-01-23 14:00:00 | 0.03452 | 0.0344 | 0.03446 | 0.03451 | 93527.45 |
| 2035780 | 2026-01-23 15:00:00 | 0.03452 | 0.03445 | 0.03445 | 0.03452 | 13298.26 |
| 2035781 | 2026-01-23 16:00:00 | 0.03474 | 0.03471 | 0.03471 | 0.03474 | 49385.99 |
| 2035782 | 2026-01-23 17:00:00 | 0.03538 | 0.03491 | 0.03491 | 0.03524 | 504979.94 |
| 2035783 | 2026-01-23 18:00:00 | 0.03496 | 0.0349 | 0.0349 | 0.03492 | 41072.47 |
| 2035784 | 2026-01-23 19:00:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 105196.29 |
| 2035785 | 2026-01-23 20:00:00 | 0.03462 | 0.03456 | 0.03462 | 0.03459 | 7009.87 |
| 2035786 | 2026-01-23 21:00:00 | 0.03469 | 0.03462 | 0.03463 | 0.03469 | 221503.54 |
| 2035787 | 2026-01-23 22:00:00 | 0.0346 | 0.03457 | 0.03458 | 0.0346 | 94845.36 |
| 2035788 | 2026-01-23 23:00:00 | 0.03468 | 0.03463 | 0.03463 | 0.03466 | 331017.02 |
| 2035789 | 2026-01-24 00:00:00 | 0.03473 | 0.03468 | 0.03472 | 0.03468 | 192550.87 |
| 2035790 | 2026-01-24 01:00:00 | 0.03477 | 0.03474 | 0.03477 | 0.03474 | 151897.83 |
| 2035791 | 2026-01-24 02:00:00 | 0.03478 | 0.03477 | 0.03477 | 0.03478 | 184421.37 |
| 2035792 | 2026-01-24 03:00:00 | 0.03471 | 0.03469 | 0.03469 | 0.03471 | 56905.49 |
| 2035793 | 2026-01-24 04:00:00 | 0.03449 | 0.03444 | 0.03449 | 0.03446 | 268285.06 |
| 2035794 | 2026-01-24 05:00:00 | 0.03486 | 0.03477 | 0.03477 | 0.03481 | 231897.82 |
| 2035795 | 2026-01-24 06:00:00 | 0.03441 | 0.03437 | 0.0344 | 0.03441 | 275323.03 |
| 2035796 | 2026-01-24 07:00:00 | 0.03449 | 0.03446 | 0.03446 | 0.03446 | 54402.83 |
| 2035797 | 2026-01-24 08:00:00 | 0.03447 | 0.03441 | 0.03442 | 0.03442 | 64711.85 |
| 2035798 | 2026-01-24 09:00:00 | 0.03439 | 0.03438 | 0.03439 | 0.03438 | 30570.56 |
| 2035799 | 2026-01-24 10:00:00 | 0.03413 | 0.03399 | 0.03413 | 0.03402 | 363849.19 |
| 2035800 | 2026-01-24 11:00:00 | 0.03437 | 0.0343 | 0.03435 | 0.03434 | 78841.39 |
| 2035801 | 2026-01-24 12:00:00 | 0.03424 | 0.03421 | 0.03421 | 0.03424 | 79971.96 |
| 2035802 | 2026-01-24 13:00:00 | 0.0342 | 0.03414 | 0.03417 | 0.03418 | 181052.99 |
| 2035803 | 2026-01-24 14:00:00 | 0.03439 | 0.03436 | 0.03438 | 0.03438 | 148060.04 |
| 2035804 | 2026-01-24 15:00:00 | 0.03435 | 0.03433 | 0.03434 | 0.03435 | 197332.49 |
| 2035805 | 2026-01-24 16:00:00 | 0.03437 | 0.03436 | 0.03436 | 0.03437 | 11846.77 |
| 2035806 | 2026-01-24 17:00:00 | 0.03424 | 0.03422 | 0.03422 | 0.03424 | 317198.54 |
| 2035807 | 2026-01-24 18:00:00 | 0.03414 | 0.03411 | 0.03413 | 0.03414 | 79711.75 |
| 2035808 | 2026-01-24 19:00:00 | 0.0341 | 0.03408 | 0.03408 | 0.03409 | 59581.77 |
| 2035809 | 2026-01-24 20:00:00 | 0.03397 | 0.03395 | 0.03397 | 0.03395 | 128878.04 |
| 2035810 | 2026-01-24 21:00:00 | 0.03392 | 0.03389 | 0.03392 | 0.0339 | 305681.6 |
| 2035811 | 2026-01-24 22:00:00 | 0.03392 | 0.03387 | 0.03392 | 0.03387 | 115182.04 |
| 2035812 | 2026-01-24 23:00:00 | 0.03377 | 0.03367 | 0.03375 | 0.03367 | 486720.76 |
| 2035813 | 2026-01-25 00:00:00 | 0.03368 | 0.0336 | 0.03365 | 0.0336 | 149728.89 |
| 2035814 | 2026-01-25 01:00:00 | 0.03399 | 0.03367 | 0.03385 | 0.03371 | 103650.18 |
| 2035815 | 2026-01-25 02:00:00 | 0.03342 | 0.03333 | 0.03342 | 0.03333 | 121609.99 |
| 2035816 | 2026-01-25 03:00:00 | 0.03341 | 0.03338 | 0.03341 | 0.03338 | 103194.97 |
| 2035817 | 2026-01-25 04:00:00 | 0.03336 | 0.03334 | 0.03334 | 0.03335 | 83266.44 |
| 2035818 | 2026-01-25 05:00:00 | 0.03342 | 0.03341 | 0.03342 | 0.03341 | 2972.71 |
| 2035819 | 2026-01-25 06:00:00 | 0.03366 | 0.03365 | 0.03366 | 0.03366 | 216774.23 |
| 2035820 | 2026-01-25 07:00:00 | 0.03378 | 0.03376 | 0.03377 | 0.03376 | 128754.67 |
| 2035821 | 2026-01-25 08:00:00 | 0.03381 | 0.03377 | 0.03377 | 0.03381 | 97942.42 |
| 2035822 | 2026-01-25 09:00:00 | 0.03372 | 0.03366 | 0.0337 | 0.03368 | 151034.26 |
| 2035823 | 2026-01-25 10:00:00 | 0.03394 | 0.0339 | 0.03393 | 0.03392 | 184877.07 |
| 2035824 | 2026-01-25 11:00:00 | 0.03407 | 0.03403 | 0.03404 | 0.03403 | 130109.89 |
| 2035825 | 2026-01-25 12:00:00 | 0.03396 | 0.03394 | 0.03394 | 0.03396 | 47974.04 |
| 2035826 | 2026-01-25 13:00:00 | 0.03393 | 0.03387 | 0.03393 | 0.03391 | 274862.16 |
| 2035827 | 2026-01-25 14:00:00 | 0.03412 | 0.03404 | 0.03406 | 0.03409 | 64107.94 |
| 2035828 | 2026-01-25 15:00:00 | 0.03386 | 0.03378 | 0.03384 | 0.03386 | 169315.87 |
| 2035829 | 2026-01-25 16:00:00 | 0.03393 | 0.03379 | 0.0339 | 0.03384 | 93135.52 |
| 2035830 | 2026-01-25 17:00:00 | 0.03388 | 0.03384 | 0.03385 | 0.03387 | 152261.77 |
| 2035831 | 2026-01-25 18:00:00 | 0.03382 | 0.03378 | 0.03378 | 0.03381 | 67867.83 |
| 2035832 | 2026-01-25 19:00:00 | 0.03357 | 0.03351 | 0.03352 | 0.03357 | 228907.62 |
| 2035833 | 2026-01-25 20:00:00 | 0.03406 | 0.03379 | 0.03387 | 0.03387 | 71571.93 |
| 2035834 | 2026-01-25 21:00:00 | 0.03391 | 0.03385 | 0.03386 | 0.03386 | 396311.79 |
| 2035835 | 2026-01-25 22:00:00 | 0.03417 | 0.03408 | 0.0341 | 0.03408 | 71411.09 |
| 2035836 | 2026-01-25 23:00:00 | 0.03417 | 0.03411 | 0.03415 | 0.03413 | 478157.8 |
| 2035837 | 2026-01-26 00:00:00 | 0.0344 | 0.03417 | 0.03417 | 0.03428 | 193168.49 |
| 2035838 | 2026-01-26 01:00:00 | 0.03428 | 0.03423 | 0.03424 | 0.03428 | 55086.58 |
| 2035839 | 2026-01-26 02:00:00 | 0.03468 | 0.03464 | 0.03468 | 0.03466 | 43058.35 |
| 2035840 | 2026-01-26 03:00:00 | 0.03474 | 0.03471 | 0.03472 | 0.03474 | 299957.16 |
| 2035841 | 2026-01-26 04:00:00 | 0.03515 | 0.03506 | 0.03514 | 0.0351 | 91247.78 |
| 2035842 | 2026-01-26 05:00:00 | 0.03532 | 0.03511 | 0.03519 | 0.03513 | 82275.67999999996 |
| 2035843 | 2026-01-26 06:00:00 | 0.0353 | 0.03517 | 0.0353 | 0.03518 | 273069.66 |
| 2035844 | 2026-01-26 07:00:00 | 0.03507 | 0.03489 | 0.03506 | 0.03504 | 187516.41 |
| 2035845 | 2026-01-26 08:00:00 | 0.03558 | 0.03552 | 0.03552 | 0.03557 | 47494.51 |
| 2035846 | 2026-01-26 09:00:00 | 0.03499 | 0.03496 | 0.03498 | 0.03497 | 166420.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.03486 | 0.03484 | 0.03485 | 0.03485 | 341216.45 |
| 2035848 | 2026-01-26 11:00:00 | 0.03481 | 0.03477 | 0.03481 | 0.03479 | 70581.27 |
| 2035849 | 2026-01-26 12:00:00 | 0.03539 | 0.03521 | 0.03521 | 0.03526 | 79371.36999999998 |
| 2035850 | 2026-01-26 13:00:00 | 0.03526 | 0.03519 | 0.03526 | 0.03525 | 191461.19 |
| 2035851 | 2026-01-26 14:00:00 | 0.03569 | 0.0356 | 0.0356 | 0.03569 | 18126.68 |
| 2035852 | 2026-01-26 15:00:00 | 0.03689 | 0.03645 | 0.0367 | 0.03647 | 253147.01 |
| 2035853 | 2026-01-26 16:00:00 | 0.03704 | 0.03693 | 0.03693 | 0.03697 | 63122.63 |
| 2035854 | 2026-01-26 17:00:00 | 0.03764 | 0.03749 | 0.03761 | 0.03755 | 67664.14 |
| 2036155 | 2026-02-08 06:00:00 | 0.01863 | 0.01858 | 0.01863 | 0.01861 | 131415.67 |