Chart from IDEX_USDT_4h_history
Data from IDEX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1140997 | 2026-01-15 12:00:00 | 0.00986 | 0.00981 | 0.00986 | 0.00981 | 815.4 |
| 1142686 | 2026-01-15 16:00:00 | 0.00961 | 0.00949 | 0.00949 | 0.00961 | 3389.9 |
| 1144802 | 2026-01-15 20:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.00996 | 0.00986 | 0.0099 | 0.00986 | 11196.2 |
| 1154590 | 2026-01-16 12:00:00 | 0.00989 | 0.0098 | 0.00988 | 0.00982 | 4981.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.00967 | 0.00964 | 0.00964 | 0.00965 | 9068.9 |
| 1158020 | 2026-01-16 20:00:00 | 0.00983 | 0.00973 | 0.00974 | 0.00981 | 7689.4 |
| 1159741 | 2026-01-17 00:00:00 | 0.01018 | 0.00996 | 0.00996 | 0.01018 | 25883.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.00999 | 0.00998 | 0.00998 | 0.00999 | 933.2 |
| 1173211 | 2026-01-18 04:00:00 | 0.01007 | 0.01004 | 0.01007 | 0.01004 | 1650.7 |
| 1174964 | 2026-01-18 08:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.01016 | 0.01014 | 0.01016 | 0.01014 | 788.9 |
| 1180247 | 2026-01-18 20:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.00976 | 0.00956 | 0.00976 | 0.00958 | 17448.1 |
| 1184673 | 2026-01-19 04:00:00 | 0.00942 | 0.00941 | 0.00942 | 0.00941 | 5290.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.00962 | 0.00955 | 0.00962 | 0.00955 | 19440.2 |
| 1188676 | 2026-01-19 12:00:00 | 0.00953 | 0.00946 | 0.00953 | 0.00948 | 17419.4 |
| 1189765 | 2026-01-19 16:00:00 | 0.00973 | 0.00955 | 0.00955 | 0.00966 | 162205.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.00966 | 0.00953 | 0.00966 | 0.0096 | 77921.5 |
| 1189767 | 2026-01-20 00:00:00 | 0.00965 | 0.00953 | 0.0096 | 0.00963 | 198381.2 |
| 1189768 | 2026-01-20 04:00:00 | 0.00963 | 0.00942 | 0.00963 | 0.00956 | 212327.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00954 | 0.00951 | 0.00951 | 0.00954 | 2642.2 |
| 1193195 | 2026-01-20 16:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.01029 | 0.01009 | 0.01013 | 0.01009 | 106180.1 |
| 1196453 | 2026-01-21 00:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.00931 | 0.00924 | 0.00924 | 0.00931 | 16617.4 |
| 1199743 | 2026-01-21 08:00:00 | 0.00931 | 0.00926 | 0.00926 | 0.00927 | 8418.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00968 | 0.00964 | 0.00968 | 0.00964 | 782.9 |
| 1206419 | 2026-01-22 00:00:00 | 0.00954 | 0.00953 | 0.00954 | 0.00953 | 839.4 |
| 1208108 | 2026-01-22 04:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.00951 | 0.0095 | 0.0095 | 0.00951 | 7808.8 |
| 1211510 | 2026-01-22 12:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.00945 | 0.00943 | 0.00945 | 0.00943 | 987.2 |
| 1218410 | 2026-01-23 04:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.00963 | 0.00937 | 0.0096 | 0.00947 | 82562.1 |
| 1219829 | 2026-01-23 12:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00945 | 0.00942 | 0.00945 | 0.00942 | 849.2 |
| 1234598 | 2026-01-25 00:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.00936 | 0.00931 | 0.00936 | 0.00931 | 5998.3 |
| 1243083 | 2026-01-25 20:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 143.5 |
| 1250015 | 2026-01-26 12:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 2597.3 |
| 1273428 | 2026-01-28 16:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00903 | 0.00902 | 0.00903 | 0.00902 | 886.9 |
| 1277150 | 2026-01-29 00:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.00875 | 0.00872 | 0.00875 | 0.00872 | 917.4 |
| 1290429 | 2026-01-30 04:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 947.8 |
| 1292358 | 2026-01-30 08:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00847 | 0.00846 | 0.00847 | 0.00846 | 2934.7 |
| 1298193 | 2026-01-30 20:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00847 | 0.00846 | 0.00846 | 0.00847 | 5473.2 |
| 1306085 | 2026-01-31 12:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00766 | 0.00763 | 0.00763 | 0.00766 | 2284.3 |
| 1320204 | 2026-02-01 16:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00757 | 0.00753 | 0.00757 | 0.00753 | 1636.6 |
| 1328448 | 2026-02-02 08:00:00 | 0.00762 | 0.00761 | 0.00761 | 0.00762 | 2567.6 |
| 1330529 | 2026-02-02 12:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00773 | 0.00772 | 0.00773 | 0.00772 | 1760.5 |
| 1334715 | 2026-02-02 20:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00776 | 0.00775 | 0.00776 | 0.00776 | 3445.3 |
| 1353948 | 2026-02-04 08:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00777 | 0.00775 | 0.00777 | 0.00775 | 6486.2 |
| 1358310 | 2026-02-04 16:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00758 | 0.00737 | 0.00738 | 0.00751 | 67762.8 |
| 1373829 | 2026-02-05 20:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00713 | 2649.7 |
| 1378335 | 2026-02-06 04:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00726 | 0.00721 | 0.00723 | 0.00721 | 45638.4 |
| 1382873 | 2026-02-06 12:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00784 | 0.0078 | 0.00784 | 0.0078 | 5626.3 |
| 1394358 | 2026-02-07 08:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00758 | 0.00757 | 0.00758 | 0.00757 | 4840.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 1408404 | 2026-02-08 08:00:00 | 0.00763 | 0.00761 | 0.00763 | 0.00761 | 2830.6 |
| 1410773 | 2026-02-08 12:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 1413150 | 2026-02-08 16:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 1415535 | 2026-02-08 20:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 1417928 | 2026-02-09 00:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1420329 | 2026-02-09 04:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 1422738 | 2026-02-09 08:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1425155 | 2026-02-09 12:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 1427580 | 2026-02-09 16:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 1430013 | 2026-02-09 20:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 1432454 | 2026-02-10 00:00:00 | 0.00738 | 0.00733 | 0.00733 | 0.00737 | 25770.4 |
| 1434903 | 2026-02-10 04:00:00 | 0.00722 | 0.00716 | 0.00716 | 0.00722 | 2539.3 |
| 1437360 | 2026-02-10 08:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1439825 | 2026-02-10 12:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1442080 | 2026-02-10 16:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 1443689 | 2026-02-10 20:00:00 | 0.00727 | 0.00721 | 0.00721 | 0.00727 | 188.9 |
| 1445306 | 2026-02-11 00:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 1446931 | 2026-02-11 04:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1448564 | 2026-02-11 08:00:00 | 0.00674 | 0.00667 | 0.00674 | 0.00667 | 11579.9 |
| 1450205 | 2026-02-11 12:00:00 | 0.00672 | 0.00664 | 0.00664 | 0.00672 | 2932.2 |
| 1451854 | 2026-02-11 16:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 1453511 | 2026-02-11 20:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1455176 | 2026-02-12 00:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1456849 | 2026-02-12 04:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1458530 | 2026-02-12 08:00:00 | 0.00714 | 0.00713 | 0.00713 | 0.00714 | 1480.3 |
| 1460219 | 2026-02-12 12:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 1461916 | 2026-02-12 16:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 1131.5 |
| 1463621 | 2026-02-12 20:00:00 | 0.0071 | 0.00708 | 0.00708 | 0.0071 | 3357.2 |
| 1465334 | 2026-02-13 00:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1467055 | 2026-02-13 04:00:00 | 0.00712 | 0.00709 | 0.00712 | 0.00709 | 3150.3 |
| 1468784 | 2026-02-13 08:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1470521 | 2026-02-13 12:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1472266 | 2026-02-13 16:00:00 | 0.00724 | 0.00717 | 0.00717 | 0.00724 | 1881.5 |
| 1474019 | 2026-02-13 20:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1475780 | 2026-02-14 00:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1477549 | 2026-02-14 04:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 1112.6 |
| 1479326 | 2026-02-14 08:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1481111 | 2026-02-14 12:00:00 | 0.00744 | 0.00736 | 0.00744 | 0.00736 | 3740.4 |
| 1482904 | 2026-02-14 16:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1484705 | 2026-02-14 20:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1486514 | 2026-02-15 00:00:00 | 0.00742 | 0.00739 | 0.00739 | 0.00742 | 2444.8 |
| 1488331 | 2026-02-15 04:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1490156 | 2026-02-15 08:00:00 | 0.0074 | 0.00739 | 0.00739 | 0.0074 | 2780.4 |
| 1491989 | 2026-02-15 12:00:00 | 0.00727 | 0.0072 | 0.0072 | 0.00727 | 1475.8 |
| 1493830 | 2026-02-15 16:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1495679 | 2026-02-15 20:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1497536 | 2026-02-16 00:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1180.4 |
| 1499401 | 2026-02-16 04:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1501274 | 2026-02-16 08:00:00 | 0.00708 | 0.00696 | 0.00696 | 0.00708 | 1242.9 |
| 1503155 | 2026-02-16 12:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1505044 | 2026-02-16 16:00:00 | 0.00705 | 0.00702 | 0.00702 | 0.00705 | 2502.5 |
| 1506941 | 2026-02-16 20:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1508846 | 2026-02-17 00:00:00 | 0.00725 | 0.00716 | 0.00716 | 0.00725 | 1412.3 |
| 1510759 | 2026-02-17 04:00:00 | 0.00715 | 0.00712 | 0.00715 | 0.00712 | 3143.5 |
| 1512680 | 2026-02-17 08:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 4050.0 |
| 1514609 | 2026-02-17 12:00:00 | 0.00706 | 0.00699 | 0.00699 | 0.00706 | 2670.0 |
| 1516546 | 2026-02-17 16:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1518491 | 2026-02-17 20:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 1520444 | 2026-02-18 00:00:00 | 0.00712 | 0.00705 | 0.00712 | 0.00705 | 1134.7 |
| 1522405 | 2026-02-18 04:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1524374 | 2026-02-18 08:00:00 | 0.00708 | 0.00704 | 0.00704 | 0.00708 | 2946.3 |
| 1526351 | 2026-02-18 12:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1528336 | 2026-02-18 16:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 2512.9 |
| 1530329 | 2026-02-18 20:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.00683 | 0.00674 | 0.00683 | 0.00674 | 4440.9 |
| 1538381 | 2026-02-19 12:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 1195.8 |
| 1540414 | 2026-02-19 16:00:00 | 0.00673 | 0.00666 | 0.00666 | 0.00673 | 1484.5 |
| 1542455 | 2026-02-19 20:00:00 | 0.00669 | 0.00668 | 0.00668 | 0.00669 | 1195.8 |
| 1544504 | 2026-02-20 00:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00686 | 0.00684 | 0.00684 | 0.00686 | 17292.2 |
| 1548626 | 2026-02-20 08:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.00686 | 0.00677 | 0.00677 | 0.00686 | 4484.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.00676 | 0.00667 | 0.00667 | 0.00676 | 2978.6 |
| 1559071 | 2026-02-21 04:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.007 | 0.00691 | 0.007 | 0.00691 | 3120.3 |
| 1563305 | 2026-02-21 12:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.00745 | 0.00733 | 0.00745 | 0.00733 | 46133.9 |
| 1569716 | 2026-02-22 00:00:00 | 0.00711 | 0.00702 | 0.00711 | 0.00702 | 11968.2 |
| 1571869 | 2026-02-22 04:00:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 1208.4 |
| 1574030 | 2026-02-22 08:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.00652 | 0.00649 | 0.00649 | 0.00652 | 1724.5 |
| 1584955 | 2026-02-23 04:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 4314.1 |
| 1589381 | 2026-02-23 12:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00654 | 0.0064 | 0.0064 | 0.0065 | 93517.9 |
| 1593839 | 2026-02-23 20:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.00633 | 0.00629 | 0.00633 | 0.00629 | 1271.8 |
| 1598329 | 2026-02-24 04:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00626 | 0.00625 | 0.00626 | 0.00625 | 14885.2 |
| 1602851 | 2026-02-24 12:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.00643 | 0.00615 | 0.00615 | 0.00636 | 352194.2 |
| 1607405 | 2026-02-24 20:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00659 | 0.00657 | 0.00657 | 0.00659 | 12477.3 |
| 1616609 | 2026-02-25 12:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.00668 | 0.00666 | 0.00668 | 0.00666 | 1201.2 |
| 1623596 | 2026-02-26 00:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00658 | 0.00654 | 0.00658 | 0.00654 | 3409.4 |
| 1630655 | 2026-02-26 12:00:00 | 0.00907 | 0.0088 | 0.00896 | 0.0088 | 38376.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.00732 | 0.00716 | 0.00732 | 0.00716 | 26310.8 |
| 1635401 | 2026-02-26 20:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 6573.1 |
| 1637786 | 2026-02-27 00:00:00 | 0.00698 | 0.00693 | 0.00698 | 0.00693 | 2252.4 |
| 1640179 | 2026-02-27 04:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.0066 | 0.00654 | 0.0066 | 0.00654 | 1223.2 |
| 1654705 | 2026-02-28 04:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.00688 | 0.00645 | 0.00677 | 0.00665 | 559527.9 |
| 1658879 | 2026-02-28 16:00:00 | 0.00679 | 0.00652 | 0.00665 | 0.00672 | 131834.6 |
| 1658880 | 2026-02-28 20:00:00 | 0.00707 | 0.00655 | 0.00672 | 0.00657 | 1181266.5 |
| 1658881 | 2026-03-01 00:00:00 | 0.0069 | 0.00657 | 0.00657 | 0.00677 | 203994.3 |
| 1658882 | 2026-03-01 04:00:00 | 0.00704 | 0.00673 | 0.00677 | 0.00675 | 255249.9 |
| 1658883 | 2026-03-01 08:00:00 | 0.00689 | 0.00658 | 0.00675 | 0.00687 | 255068.1 |
| 1658884 | 2026-03-01 12:00:00 | 0.00687 | 0.00665 | 0.00687 | 0.00678 | 145549.9 |
| 1658885 | 2026-03-01 16:00:00 | 0.00678 | 0.00659 | 0.00678 | 0.00661 | 139598.0 |
| 1658886 | 2026-03-01 20:00:00 | 0.00744 | 0.00655 | 0.00661 | 0.00666 | 940843.0 |
| 1658887 | 2026-03-02 00:00:00 | 0.00691 | 0.00666 | 0.00666 | 0.00688 | 128637.8 |
| 1658888 | 2026-03-02 04:00:00 | 0.00692 | 0.0066 | 0.00688 | 0.00664 | 74683.0 |
| 1658889 | 2026-03-02 08:00:00 | 0.00667 | 0.00657 | 0.00664 | 0.00659 | 10801.9 |
| 1660290 | 2026-03-02 12:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.00679 | 0.00677 | 0.00678 | 0.00677 | 8058.1 |
| 1666774 | 2026-03-03 04:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |