Chart from IDEX_USDT_30m_history
Data from IDEX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2648140 | 2026-02-28 04:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 2648640 | 2026-02-28 04:30:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2649140 | 2026-02-28 05:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 2649640 | 2026-02-28 05:30:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 2650140 | 2026-02-28 06:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2650640 | 2026-02-28 06:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2651140 | 2026-02-28 07:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2651640 | 2026-02-28 07:30:00 | 0.00637 | 0.00631 | 0.00637 | 0.00631 | 1267.8 |
| 2652140 | 2026-02-28 08:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 2652640 | 2026-02-28 08:30:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 2653140 | 2026-02-28 09:00:00 | 0.00747 | 0.00737 | 0.00747 | 0.00741 | 4678.7 |
| 2653640 | 2026-02-28 09:30:00 | 0.00705 | 0.00699 | 0.007 | 0.00705 | 19749.9 |
| 2654140 | 2026-02-28 10:00:00 | 0.00704 | 0.007 | 0.00704 | 0.007 | 1421.6 |
| 2654640 | 2026-02-28 10:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2654749 | 2026-02-28 11:00:00 | 0.0071 | 0.00677 | 0.00695 | 0.00698 | 189115.5 |
| 2654750 | 2026-02-28 11:30:00 | 0.00698 | 0.00667 | 0.00698 | 0.00677 | 100504.4 |
| 2654751 | 2026-02-28 12:00:00 | 0.00677 | 0.00645 | 0.00677 | 0.00657 | 39541.1 |
| 2654752 | 2026-02-28 12:30:00 | 0.00658 | 0.00652 | 0.00657 | 0.00652 | 6256.3 |
| 2654753 | 2026-02-28 13:00:00 | 0.00658 | 0.00652 | 0.00652 | 0.00658 | 11959.3 |
| 2654754 | 2026-02-28 13:30:00 | 0.00688 | 0.00655 | 0.00658 | 0.00688 | 60280.3 |
| 2654755 | 2026-02-28 14:00:00 | 0.00688 | 0.00663 | 0.00688 | 0.00663 | 99270.3 |
| 2654756 | 2026-02-28 14:30:00 | 0.00663 | 0.0065 | 0.00663 | 0.0065 | 88128.3 |
| 2654757 | 2026-02-28 15:00:00 | 0.00678 | 0.0065 | 0.0065 | 0.00678 | 241899.9 |
| 2654758 | 2026-02-28 15:30:00 | 0.00678 | 0.00665 | 0.00678 | 0.00665 | 12192.4 |
| 2654759 | 2026-02-28 16:00:00 | 0.00679 | 0.00652 | 0.00665 | 0.00679 | 97975.4 |
| 2654760 | 2026-02-28 16:30:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2654761 | 2026-02-28 17:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2654762 | 2026-02-28 17:30:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2654763 | 2026-02-28 18:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2654764 | 2026-02-28 18:30:00 | 0.00679 | 0.0066 | 0.00679 | 0.0066 | 10657.7 |
| 2654765 | 2026-02-28 19:00:00 | 0.00669 | 0.0066 | 0.0066 | 0.00663 | 6421.5 |
| 2654766 | 2026-02-28 19:30:00 | 0.00673 | 0.00663 | 0.00663 | 0.00672 | 16780.0 |
| 2654767 | 2026-02-28 20:00:00 | 0.00675 | 0.00664 | 0.00672 | 0.00669 | 13091.9 |
| 2654768 | 2026-02-28 20:30:00 | 0.00689 | 0.00669 | 0.00669 | 0.00689 | 8439.4 |
| 2654769 | 2026-02-28 21:00:00 | 0.00689 | 0.00666 | 0.00689 | 0.00666 | 16452.1 |
| 2654770 | 2026-02-28 21:30:00 | 0.00679 | 0.00666 | 0.00666 | 0.00679 | 5899.5 |
| 2654771 | 2026-02-28 22:00:00 | 0.00692 | 0.00679 | 0.00679 | 0.00692 | 19377.7 |
| 2654772 | 2026-02-28 22:30:00 | 0.00692 | 0.00677 | 0.00692 | 0.00691 | 16367.8 |
| 2654773 | 2026-02-28 23:00:00 | 0.00707 | 0.00677 | 0.00691 | 0.00679 | 933690.5 |
| 2654774 | 2026-02-28 23:30:00 | 0.00679 | 0.00655 | 0.00679 | 0.00657 | 167947.6 |
| 2654775 | 2026-03-01 00:00:00 | 0.00671 | 0.00657 | 0.00657 | 0.0067 | 51203.4 |
| 2654776 | 2026-03-01 00:30:00 | 0.0067 | 0.00662 | 0.0067 | 0.00662 | 12657.6 |
| 2654777 | 2026-03-01 01:00:00 | 0.00671 | 0.00658 | 0.00662 | 0.00671 | 10821.5 |
| 2654778 | 2026-03-01 01:30:00 | 0.00676 | 0.00663 | 0.00671 | 0.00676 | 25333.9 |
| 2654779 | 2026-03-01 02:00:00 | 0.0069 | 0.00675 | 0.00676 | 0.00678 | 66050.2 |
| 2654780 | 2026-03-01 02:30:00 | 0.00684 | 0.00678 | 0.00678 | 0.00678 | 6238.0 |
| 2654781 | 2026-03-01 03:00:00 | 0.00687 | 0.00678 | 0.00678 | 0.00684 | 15856.1 |
| 2654782 | 2026-03-01 03:30:00 | 0.00684 | 0.00677 | 0.00684 | 0.00677 | 15833.6 |
| 2654783 | 2026-03-01 04:00:00 | 0.00682 | 0.00676 | 0.00677 | 0.00676 | 10006.0 |
| 2654784 | 2026-03-01 04:30:00 | 0.00681 | 0.00673 | 0.00676 | 0.00676 | 12973.4 |
| 2654785 | 2026-03-01 05:00:00 | 0.00683 | 0.00676 | 0.00676 | 0.00683 | 6114.8 |
| 2654786 | 2026-03-01 05:30:00 | 0.00699 | 0.00682 | 0.00683 | 0.00698 | 51691.2 |
| 2654787 | 2026-03-01 06:00:00 | 0.00699 | 0.0069 | 0.00698 | 0.00698 | 92349.8 |
| 2654788 | 2026-03-01 06:30:00 | 0.00699 | 0.00681 | 0.00698 | 0.00693 | 58711.8 |
| 2654789 | 2026-03-01 07:00:00 | 0.00704 | 0.00693 | 0.00693 | 0.00694 | 21602.4 |
| 2654790 | 2026-03-01 07:30:00 | 0.00694 | 0.00675 | 0.00694 | 0.00675 | 1800.5 |
| 2654791 | 2026-03-01 08:00:00 | 0.00684 | 0.00658 | 0.00675 | 0.00675 | 154035.5 |
| 2654792 | 2026-03-01 08:30:00 | 0.00689 | 0.00675 | 0.00675 | 0.00689 | 2592.1 |
| 2654793 | 2026-03-01 09:00:00 | 0.00689 | 0.0067 | 0.00689 | 0.00679 | 10298.0 |
| 2654794 | 2026-03-01 09:30:00 | 0.00682 | 0.00675 | 0.00679 | 0.00676 | 8030.6 |
| 2654795 | 2026-03-01 10:00:00 | 0.00678 | 0.00668 | 0.00676 | 0.00677 | 25558.3 |
| 2654796 | 2026-03-01 10:30:00 | 0.00677 | 0.00668 | 0.00677 | 0.00671 | 16722.3 |
| 2654797 | 2026-03-01 11:00:00 | 0.00675 | 0.00671 | 0.00671 | 0.00675 | 11040.7 |
| 2654798 | 2026-03-01 11:30:00 | 0.00687 | 0.00675 | 0.00675 | 0.00687 | 26790.6 |
| 2654799 | 2026-03-01 12:00:00 | 0.00687 | 0.00672 | 0.00687 | 0.00672 | 42554.2 |
| 2654800 | 2026-03-01 12:30:00 | 0.00678 | 0.00665 | 0.00672 | 0.00678 | 54614.9 |
| 2654801 | 2026-03-01 13:00:00 | 0.00678 | 0.00677 | 0.00678 | 0.00677 | 1315.8 |
| 2654802 | 2026-03-01 13:30:00 | 0.00677 | 0.00673 | 0.00677 | 0.00673 | 3860.1 |
| 2654803 | 2026-03-01 14:00:00 | 0.00685 | 0.00673 | 0.00673 | 0.00684 | 20387.9 |
| 2654804 | 2026-03-01 14:30:00 | 0.00684 | 0.00674 | 0.00684 | 0.00675 | 10684.3 |
| 2654805 | 2026-03-01 15:00:00 | 0.0068 | 0.00675 | 0.00675 | 0.0068 | 6587.6 |
| 2654806 | 2026-03-01 15:30:00 | 0.0068 | 0.00678 | 0.0068 | 0.00678 | 5545.1 |
| 2654807 | 2026-03-01 16:00:00 | 0.00678 | 0.00667 | 0.00678 | 0.00667 | 2683.2 |
| 2654808 | 2026-03-01 16:30:00 | 0.00673 | 0.00663 | 0.00667 | 0.00666 | 59157.1 |
| 2654809 | 2026-03-01 17:00:00 | 0.00675 | 0.00666 | 0.00666 | 0.00675 | 18190.8 |
| 2654810 | 2026-03-01 17:30:00 | 0.00675 | 0.00662 | 0.00675 | 0.00662 | 16035.8 |
| 2654811 | 2026-03-01 18:00:00 | 0.00671 | 0.00662 | 0.00662 | 0.00666 | 6759.8 |
| 2654812 | 2026-03-01 18:30:00 | 0.00674 | 0.00663 | 0.00666 | 0.00664 | 11861.9 |
| 2654813 | 2026-03-01 19:00:00 | 0.00672 | 0.00659 | 0.00664 | 0.0066 | 10476.6 |
| 2654814 | 2026-03-01 19:30:00 | 0.00665 | 0.00659 | 0.0066 | 0.00661 | 14432.8 |
| 2654815 | 2026-03-01 20:00:00 | 0.00671 | 0.00657 | 0.00661 | 0.00657 | 79121.0 |
| 2654816 | 2026-03-01 20:30:00 | 0.00665 | 0.00655 | 0.00657 | 0.00658 | 39997.8 |
| 2654817 | 2026-03-01 21:00:00 | 0.00744 | 0.00658 | 0.00658 | 0.00696 | 741433.9 |
| 2654818 | 2026-03-01 21:30:00 | 0.00696 | 0.00671 | 0.00696 | 0.00671 | 19252.9 |
| 2654819 | 2026-03-01 22:00:00 | 0.00671 | 0.00665 | 0.00671 | 0.0067 | 11529.5 |
| 2654820 | 2026-03-01 22:30:00 | 0.0067 | 0.00661 | 0.0067 | 0.00668 | 18399.0 |
| 2654821 | 2026-03-01 23:00:00 | 0.00673 | 0.00665 | 0.00668 | 0.00665 | 10409.4 |
| 2654822 | 2026-03-01 23:30:00 | 0.00666 | 0.00661 | 0.00665 | 0.00666 | 20699.5 |
| 2654823 | 2026-03-02 00:00:00 | 0.00679 | 0.00666 | 0.00666 | 0.00673 | 12586.6 |
| 2654824 | 2026-03-02 00:30:00 | 0.00691 | 0.00673 | 0.00673 | 0.00691 | 21476.0 |
| 2654825 | 2026-03-02 01:00:00 | 0.00691 | 0.00674 | 0.00691 | 0.00689 | 27930.2 |
| 2654826 | 2026-03-02 01:30:00 | 0.00689 | 0.00677 | 0.00689 | 0.00679 | 17740.7 |
| 2654827 | 2026-03-02 02:00:00 | 0.00688 | 0.00673 | 0.00679 | 0.00673 | 5633.6 |
| 2654828 | 2026-03-02 02:30:00 | 0.00687 | 0.00673 | 0.00673 | 0.00679 | 12577.4 |
| 2654829 | 2026-03-02 03:00:00 | 0.00685 | 0.00671 | 0.00679 | 0.00681 | 12490.9 |
| 2654830 | 2026-03-02 03:30:00 | 0.0069 | 0.00677 | 0.00681 | 0.00688 | 18202.4 |
| 2654831 | 2026-03-02 04:00:00 | 0.00689 | 0.00678 | 0.00688 | 0.00682 | 17014.6 |
| 2654832 | 2026-03-02 04:30:00 | 0.0069 | 0.00681 | 0.00682 | 0.00681 | 14691.2 |
| 2654833 | 2026-03-02 05:00:00 | 0.00687 | 0.00678 | 0.00681 | 0.00684 | 7230.1 |
| 2654834 | 2026-03-02 05:30:00 | 0.00692 | 0.00682 | 0.00684 | 0.00682 | 4457.0 |
| 2654835 | 2026-03-02 06:00:00 | 0.00682 | 0.00669 | 0.00682 | 0.00669 | 5754.4 |
| 2654836 | 2026-03-02 06:30:00 | 0.00677 | 0.00669 | 0.00669 | 0.00677 | 5156.7 |
| 2654837 | 2026-03-02 07:00:00 | 0.00677 | 0.00668 | 0.00677 | 0.00672 | 3408.9 |
| 2654838 | 2026-03-02 07:30:00 | 0.00673 | 0.0066 | 0.00672 | 0.00664 | 16970.1 |
| 2654839 | 2026-03-02 08:00:00 | 0.00667 | 0.00657 | 0.00664 | 0.00659 | 10801.9 |
| 2654840 | 2026-03-02 08:30:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2655041 | 2026-03-02 09:00:00 | 0.00674 | 0.00669 | 0.00669 | 0.00673 | 3750.3 |
| 2655243 | 2026-03-02 09:30:00 | 0.0067 | 0.00664 | 0.00664 | 0.0067 | 2311.4 |
| 2655446 | 2026-03-02 10:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 2655650 | 2026-03-02 10:30:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2655855 | 2026-03-02 11:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 2656061 | 2026-03-02 11:30:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 2656268 | 2026-03-02 12:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2656476 | 2026-03-02 12:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2656685 | 2026-03-02 13:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2656895 | 2026-03-02 13:30:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 2657106 | 2026-03-02 14:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 2657318 | 2026-03-02 14:30:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2657531 | 2026-03-02 15:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 2657745 | 2026-03-02 15:30:00 | 0.00678 | 0.00676 | 0.00676 | 0.00678 | 3178.6 |
| 2657960 | 2026-03-02 16:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2658176 | 2026-03-02 16:30:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2658393 | 2026-03-02 17:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2658611 | 2026-03-02 17:30:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2658830 | 2026-03-02 18:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2659050 | 2026-03-02 18:30:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2659271 | 2026-03-02 19:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2659493 | 2026-03-02 19:30:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 1429.5 |
| 2659716 | 2026-03-02 20:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2659940 | 2026-03-02 20:30:00 | 0.00692 | 0.00687 | 0.00692 | 0.0069 | 3545.1 |
| 2660165 | 2026-03-02 21:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2660391 | 2026-03-02 21:30:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2660618 | 2026-03-02 22:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 2660846 | 2026-03-02 22:30:00 | 0.00686 | 0.00684 | 0.00686 | 0.00684 | 1169.5 |
| 2661075 | 2026-03-02 23:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2661305 | 2026-03-02 23:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2661536 | 2026-03-03 00:00:00 | 0.00679 | 0.00677 | 0.00678 | 0.00677 | 8058.1 |
| 2661768 | 2026-03-03 00:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2662001 | 2026-03-03 01:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 3742.2 |
| 2662235 | 2026-03-03 01:30:00 | 0.00677 | 0.00671 | 0.00671 | 0.00674 | 2324.9 |
| 2662470 | 2026-03-03 02:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2662706 | 2026-03-03 02:30:00 | 0.00675 | 0.00671 | 0.00675 | 0.00671 | 1192.2 |
| 2662943 | 2026-03-03 03:00:00 | 0.00681 | 0.00679 | 0.00681 | 0.00679 | 1178.2 |
| 2663181 | 2026-03-03 03:30:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 2663420 | 2026-03-03 04:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2663660 | 2026-03-03 04:30:00 | 0.00683 | 0.00681 | 0.00681 | 0.00683 | 7497.2 |
| 2663901 | 2026-03-03 05:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2664143 | 2026-03-03 05:30:00 | 0.00692 | 0.00689 | 0.00689 | 0.00692 | 1733.6 |
| 2664386 | 2026-03-03 06:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 171.3 |
| 2664630 | 2026-03-03 06:30:00 | 0.00682 | 0.00675 | 0.00675 | 0.00682 | 3579.5 |
| 2664875 | 2026-03-03 07:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2665121 | 2026-03-03 07:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2665368 | 2026-03-03 08:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2665616 | 2026-03-03 08:30:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2665865 | 2026-03-03 09:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2666115 | 2026-03-03 09:30:00 | 0.00774 | 0.00754 | 0.00765 | 0.00774 | 122860.9 |
| 2666366 | 2026-03-03 10:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2666618 | 2026-03-03 10:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2666871 | 2026-03-03 11:00:00 | 0.00702 | 0.00696 | 0.00702 | 0.00696 | 1149.4 |
| 2667125 | 2026-03-03 11:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2667380 | 2026-03-03 12:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2667636 | 2026-03-03 12:30:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2667893 | 2026-03-03 13:00:00 | 0.00689 | 0.00679 | 0.00689 | 0.00679 | 1178.2 |
| 2668151 | 2026-03-03 13:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2668410 | 2026-03-03 14:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2668670 | 2026-03-03 14:30:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2668931 | 2026-03-03 15:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2669193 | 2026-03-03 15:30:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2669456 | 2026-03-03 16:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2669720 | 2026-03-03 16:30:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2669985 | 2026-03-03 17:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2670251 | 2026-03-03 17:30:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2670518 | 2026-03-03 18:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 1902.8 |
| 2670786 | 2026-03-03 18:30:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2671055 | 2026-03-03 19:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2671325 | 2026-03-03 19:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2671596 | 2026-03-03 20:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2671868 | 2026-03-03 20:30:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 2672141 | 2026-03-03 21:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2672415 | 2026-03-03 21:30:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2672690 | 2026-03-03 22:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2672966 | 2026-03-03 22:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2673243 | 2026-03-03 23:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2673521 | 2026-03-03 23:30:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2673800 | 2026-03-04 00:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2674080 | 2026-03-04 00:30:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2674361 | 2026-03-04 01:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2674643 | 2026-03-04 01:30:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2674926 | 2026-03-04 02:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2675210 | 2026-03-04 02:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2675495 | 2026-03-04 03:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2675781 | 2026-03-04 03:30:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2676068 | 2026-03-04 04:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2676356 | 2026-03-04 04:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2676645 | 2026-03-04 05:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2676935 | 2026-03-04 05:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2677226 | 2026-03-04 06:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2677518 | 2026-03-04 06:30:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2677811 | 2026-03-04 07:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2678105 | 2026-03-04 07:30:00 | 0.00681 | 0.00679 | 0.00679 | 0.00681 | 1933.4 |
| 2678400 | 2026-03-04 08:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2678696 | 2026-03-04 08:30:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2678993 | 2026-03-04 09:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2679291 | 2026-03-04 09:30:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2679590 | 2026-03-04 10:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2679890 | 2026-03-04 10:30:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2680191 | 2026-03-04 11:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2680493 | 2026-03-04 11:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2680796 | 2026-03-04 12:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 2681100 | 2026-03-04 12:30:00 | 0.0071 | 0.00703 | 0.00703 | 0.0071 | 2129.1 |
| 2681405 | 2026-03-04 13:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2681711 | 2026-03-04 13:30:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2682018 | 2026-03-04 14:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 2682326 | 2026-03-04 14:30:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 2682635 | 2026-03-04 15:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2682945 | 2026-03-04 15:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2683256 | 2026-03-04 16:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2683568 | 2026-03-04 16:30:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 14910.4 |
| 2683881 | 2026-03-04 17:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2684195 | 2026-03-04 17:30:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2684510 | 2026-03-04 18:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2684826 | 2026-03-04 18:30:00 | 0.0072 | 0.0071 | 0.0072 | 0.0071 | 1309.0 |
| 2685143 | 2026-03-04 19:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2685461 | 2026-03-04 19:30:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2685780 | 2026-03-04 20:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2686100 | 2026-03-04 20:30:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2686421 | 2026-03-04 21:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2686743 | 2026-03-04 21:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2687066 | 2026-03-04 22:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2687390 | 2026-03-04 22:30:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2687715 | 2026-03-04 23:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 2688041 | 2026-03-04 23:30:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 2688368 | 2026-03-05 00:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2688696 | 2026-03-05 00:30:00 | 0.00711 | 0.00702 | 0.00702 | 0.00711 | 2233.5 |
| 2689025 | 2026-03-05 01:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2689355 | 2026-03-05 01:30:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2689686 | 2026-03-05 02:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2690018 | 2026-03-05 02:30:00 | 0.00705 | 0.00704 | 0.00704 | 0.00705 | 2283.7 |
| 2690351 | 2026-03-05 03:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2690685 | 2026-03-05 03:30:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2691020 | 2026-03-05 04:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2691356 | 2026-03-05 04:30:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2691693 | 2026-03-05 05:00:00 | 0.00708 | 0.00694 | 0.00694 | 0.00708 | 1219.1 |
| 2692031 | 2026-03-05 05:30:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2692370 | 2026-03-05 06:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2692710 | 2026-03-05 06:30:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 2693051 | 2026-03-05 07:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2693393 | 2026-03-05 07:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2693736 | 2026-03-05 08:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2694080 | 2026-03-05 08:30:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2694425 | 2026-03-05 09:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2694771 | 2026-03-05 09:30:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2695118 | 2026-03-05 10:00:00 | 0.00772 | 0.00755 | 0.00755 | 0.00767 | 69618.7 |
| 2695466 | 2026-03-05 10:30:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2695815 | 2026-03-05 11:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2696165 | 2026-03-05 11:30:00 | 0.00711 | 0.00704 | 0.00704 | 0.00711 | 3063.5 |
| 2696516 | 2026-03-05 12:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2696868 | 2026-03-05 12:30:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2697221 | 2026-03-05 13:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 1141.2 |
| 2697575 | 2026-03-05 13:30:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 2697930 | 2026-03-05 14:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2698286 | 2026-03-05 14:30:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 2698643 | 2026-03-05 15:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2699001 | 2026-03-05 15:30:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2699360 | 2026-03-05 16:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 2699720 | 2026-03-05 16:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2700081 | 2026-03-05 17:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2700443 | 2026-03-05 17:30:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2700806 | 2026-03-05 18:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2701170 | 2026-03-05 18:30:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 2701535 | 2026-03-05 19:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 2701901 | 2026-03-05 19:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2702268 | 2026-03-05 20:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2702636 | 2026-03-05 20:30:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2703005 | 2026-03-05 21:00:00 | 0.00682 | 0.00673 | 0.00682 | 0.00673 | 246.3 |
| 2703375 | 2026-03-05 21:30:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2703746 | 2026-03-05 22:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2704118 | 2026-03-05 22:30:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2704491 | 2026-03-05 23:00:00 | 0.00688 | 0.00674 | 0.00688 | 0.00674 | 1186.9 |
| 2704865 | 2026-03-05 23:30:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2705240 | 2026-03-06 00:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2705616 | 2026-03-06 00:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2705993 | 2026-03-06 01:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2706371 | 2026-03-06 01:30:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2706750 | 2026-03-06 02:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2707130 | 2026-03-06 02:30:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2707511 | 2026-03-06 03:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2707893 | 2026-03-06 03:30:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2708276 | 2026-03-06 04:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2708660 | 2026-03-06 04:30:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2709045 | 2026-03-06 05:00:00 | 0.00679 | 0.00668 | 0.00668 | 0.00679 | 4302.6 |
| 2709431 | 2026-03-06 05:30:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 383.6 |
| 2709818 | 2026-03-06 06:00:00 | 0.00684 | 0.00679 | 0.00679 | 0.00684 | 21294.3 |
| 2710206 | 2026-03-06 06:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2710595 | 2026-03-06 07:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2710985 | 2026-03-06 07:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2711376 | 2026-03-06 08:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2711768 | 2026-03-06 08:30:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2712161 | 2026-03-06 09:00:00 | 0.00669 | 0.00663 | 0.00669 | 0.00663 | 3252.1 |
| 2712555 | 2026-03-06 09:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |