Chart from ICP_USDT_4h_history
Data from ICP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 2.934 | 2.929 | 2.929 | 2.934 | 860.701 |
| 724042 | 2025-12-20 12:00:00 | 2.965 | 2.963 | 2.963 | 2.965 | 201.1804 |
| 726171 | 2025-12-20 16:00:00 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 3.07 | 3.064 | 3.066 | 3.064 | 451.4752 |
| 730453 | 2025-12-21 00:00:00 | 3.443 | 3.4 | 3.443 | 3.408 | 3755.0403 |
| 732606 | 2025-12-21 04:00:00 | 3.307 | 3.297 | 3.297 | 3.305 | 910.7007 |
| 734767 | 2025-12-21 08:00:00 | 3.192 | 3.181 | 3.19 | 3.183 | 816.9614 |
| 736936 | 2025-12-21 12:00:00 | 3.117 | 3.112 | 3.112 | 3.117 | 6.6654 |
| 739113 | 2025-12-21 16:00:00 | 3.072 | 3.07 | 3.072 | 3.07 | 193.7556 |
| 741298 | 2025-12-21 20:00:00 | 3.081 | 3.071 | 3.081 | 3.072 | 441.0052 |
| 743491 | 2025-12-22 00:00:00 | 3.057 | 3.05 | 3.056 | 3.056 | 529.1791 |
| 745692 | 2025-12-22 04:00:00 | 3.059 | 3.056 | 3.056 | 3.059 | 4.1256 |
| 747901 | 2025-12-22 08:00:00 | 3.088 | 3.073 | 3.073 | 3.088 | 4558.4231 |
| 750118 | 2025-12-22 12:00:00 | 3.049 | 3.047 | 3.049 | 3.047 | 2.2972 |
| 752343 | 2025-12-22 16:00:00 | 3.065 | 3.058 | 3.064 | 3.063 | 2958.9574 |
| 754576 | 2025-12-22 20:00:00 | 3.079 | 3.074 | 3.074 | 3.079 | 236.6656 |
| 756817 | 2025-12-23 00:00:00 | 3.042 | 3.036 | 3.042 | 3.036 | 474.3788 |
| 759066 | 2025-12-23 04:00:00 | 3.033 | 3.031 | 3.031 | 3.032 | 119.9689 |
| 761323 | 2025-12-23 08:00:00 | 2.984 | 2.98 | 2.981 | 2.984 | 1475.7892 |
| 763588 | 2025-12-23 12:00:00 | 2.986 | 2.975 | 2.986 | 2.977 | 314.0735 |
| 765861 | 2025-12-23 16:00:00 | 2.953 | 2.947 | 2.953 | 2.947 | 200.5525 |
| 768142 | 2025-12-23 20:00:00 | 3.012 | 3.012 | 3.012 | 3.012 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 3.04 | 3.034 | 3.034 | 3.04 | 164.1048 |
| 772728 | 2025-12-24 04:00:00 | 2.994 | 2.989 | 2.994 | 2.989 | 595.7601 |
| 775033 | 2025-12-24 08:00:00 | 2.969 | 2.961 | 2.969 | 2.964 | 357.1038 |
| 777346 | 2025-12-24 12:00:00 | 2.964 | 2.961 | 2.964 | 2.961 | 51.4373 |
| 779667 | 2025-12-24 16:00:00 | 2.991 | 2.988 | 2.991 | 2.989 | 256.69 |
| 781996 | 2025-12-24 20:00:00 | 2.977 | 2.972 | 2.972 | 2.977 | 92.8714 |
| 784333 | 2025-12-25 00:00:00 | 3.016 | 3.009 | 3.009 | 3.01 | 61.0868 |
| 786678 | 2025-12-25 04:00:00 | 3.069 | 3.062 | 3.062 | 3.069 | 248.4469 |
| 789031 | 2025-12-25 08:00:00 | 3.093 | 3.088 | 3.09 | 3.093 | 825.6763 |
| 791392 | 2025-12-25 12:00:00 | 3.056 | 3.043 | 3.047 | 3.056 | 461.7075 |
| 793761 | 2025-12-25 16:00:00 | 3.079 | 3.072 | 3.072 | 3.078 | 1096.0036 |
| 796138 | 2025-12-25 20:00:00 | 3.084 | 3.081 | 3.081 | 3.082 | 1427.421 |
| 798523 | 2025-12-26 00:00:00 | 2.986 | 2.977 | 2.983 | 2.986 | 503.074 |
| 800916 | 2025-12-26 04:00:00 | 3.039 | 3.033 | 3.039 | 3.033 | 382.2852 |
| 803317 | 2025-12-26 08:00:00 | 3.012 | 3.01 | 3.012 | 3.01 | 11.3819 |
| 805726 | 2025-12-26 12:00:00 | 3.036 | 3.031 | 3.031 | 3.036 | 190.9872 |
| 808143 | 2025-12-26 16:00:00 | 3.008 | 3.004 | 3.004 | 3.008 | 9.6871 |
| 810568 | 2025-12-26 20:00:00 | 3.004 | 3.004 | 3.004 | 3.004 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 2.993 | 2.985 | 2.987 | 2.993 | 1932.5192 |
| 815442 | 2025-12-27 04:00:00 | 3.053 | 3.047 | 3.047 | 3.053 | 60.5796 |
| 817891 | 2025-12-27 08:00:00 | 3.035 | 3.033 | 3.033 | 3.033 | 10.6805 |
| 820348 | 2025-12-27 12:00:00 | 3.061 | 3.057 | 3.057 | 3.061 | 662.7776 |
| 822813 | 2025-12-27 16:00:00 | 3.067 | 3.062 | 3.062 | 3.063 | 1846.5293 |
| 825286 | 2025-12-27 20:00:00 | 3.044 | 3.042 | 3.043 | 3.042 | 583.709 |
| 827767 | 2025-12-28 00:00:00 | 3.083 | 3.074 | 3.074 | 3.081 | 240.1874 |
| 830256 | 2025-12-28 04:00:00 | 3.07 | 3.066 | 3.07 | 3.066 | 73.9422 |
| 832753 | 2025-12-28 08:00:00 | 3.105 | 3.101 | 3.103 | 3.105 | 262.732 |
| 835258 | 2025-12-28 12:00:00 | 3.1 | 3.098 | 3.098 | 3.098 | 6.8595 |
| 837771 | 2025-12-28 16:00:00 | 3.086 | 3.083 | 3.083 | 3.086 | 277.2047 |
| 840292 | 2025-12-28 20:00:00 | 3.026 | 3.022 | 3.026 | 3.026 | 294.4558 |
| 842821 | 2025-12-29 00:00:00 | 3.042 | 3.033 | 3.039 | 3.033 | 867.4571 |
| 845358 | 2025-12-29 04:00:00 | 3.105 | 3.101 | 3.101 | 3.101 | 356.2652 |
| 847903 | 2025-12-29 08:00:00 | 3.105 | 3.103 | 3.103 | 3.105 | 100.5587 |
| 850456 | 2025-12-29 12:00:00 | 3.041 | 3.036 | 3.041 | 3.04 | 620.3508 |
| 853017 | 2025-12-29 16:00:00 | 2.956 | 2.953 | 2.956 | 2.953 | 51.8139 |
| 855586 | 2025-12-29 20:00:00 | 2.957 | 2.956 | 2.957 | 2.957 | 60.5456 |
| 858163 | 2025-12-30 00:00:00 | 2.889 | 2.885 | 2.889 | 2.885 | 379.3751 |
| 860748 | 2025-12-30 04:00:00 | 2.898 | 2.89 | 2.898 | 2.89 | 41.4866 |
| 863341 | 2025-12-30 08:00:00 | 2.913 | 2.903 | 2.904 | 2.913 | 390.5713 |
| 865942 | 2025-12-30 12:00:00 | 2.94 | 2.937 | 2.939 | 2.937 | 528.6511 |
| 868551 | 2025-12-30 16:00:00 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 2.852 | 2.846 | 2.846 | 2.852 | 2.2685 |
| 873793 | 2025-12-31 00:00:00 | 2.837 | 2.836 | 2.836 | 2.837 | 19.2188 |
| 876426 | 2025-12-31 04:00:00 | 2.836 | 2.833 | 2.833 | 2.836 | 108.0101 |
| 879067 | 2025-12-31 08:00:00 | 2.836 | 2.834 | 2.836 | 2.834 | 128.2663 |
| 881716 | 2025-12-31 12:00:00 | 2.826 | 2.819 | 2.826 | 2.819 | 73.627 |
| 884373 | 2025-12-31 16:00:00 | 2.783 | 2.78 | 2.783 | 2.782 | 4.0822 |
| 887038 | 2025-12-31 20:00:00 | 2.701 | 2.695 | 2.701 | 2.7 | 11.5161 |
| 889711 | 2026-01-01 00:00:00 | 2.838 | 2.824 | 2.838 | 2.824 | 46.3239 |
| 892392 | 2026-01-01 04:00:00 | 2.856 | 2.853 | 2.853 | 2.854 | 11.2073 |
| 895081 | 2026-01-01 08:00:00 | 2.856 | 2.854 | 2.856 | 2.854 | 2.1016 |
| 897778 | 2026-01-01 12:00:00 | 2.927 | 2.919 | 2.927 | 2.924 | 1729.7921 |
| 900483 | 2026-01-01 16:00:00 | 2.985 | 2.976 | 2.985 | 2.976 | 112.681 |
| 903196 | 2026-01-01 20:00:00 | 3.018 | 3.017 | 3.017 | 3.018 | 1696.6075 |
| 905917 | 2026-01-02 00:00:00 | 3.007 | 3.003 | 3.003 | 3.007 | 24.8139 |
| 908646 | 2026-01-02 04:00:00 | 3.033 | 3.024 | 3.024 | 3.033 | 242.5823 |
| 911383 | 2026-01-02 08:00:00 | 3.007 | 3.004 | 3.007 | 3.004 | 94.1571 |
| 914128 | 2026-01-02 12:00:00 | 3.012 | 3.01 | 3.012 | 3.012 | 92.7847 |
| 916881 | 2026-01-02 16:00:00 | 3.013 | 3.013 | 3.013 | 3.013 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 54.1689 |
| 922411 | 2026-01-03 00:00:00 | 3.167 | 3.154 | 3.157 | 3.167 | 357.6613 |
| 925188 | 2026-01-03 04:00:00 | 3.197 | 3.187 | 3.197 | 3.192 | 345.884 |
| 927973 | 2026-01-03 08:00:00 | 3.073 | 3.066 | 3.069 | 3.073 | 296.5009 |
| 930766 | 2026-01-03 12:00:00 | 3.089 | 3.087 | 3.089 | 3.087 | 82.5289 |
| 933567 | 2026-01-03 16:00:00 | 3.1 | 3.097 | 3.099 | 3.1 | 395.0245 |
| 936376 | 2026-01-03 20:00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 10.6332 |
| 939193 | 2026-01-04 00:00:00 | 3.128 | 3.122 | 3.126 | 3.122 | 114.2023 |
| 942018 | 2026-01-04 04:00:00 | 3.178 | 3.176 | 3.176 | 3.177 | 123.8882 |
| 944851 | 2026-01-04 08:00:00 | 3.155 | 3.149 | 3.155 | 3.149 | 188.5388 |
| 947692 | 2026-01-04 12:00:00 | 3.243 | 3.226 | 3.243 | 3.227 | 3615.705 |
| 950541 | 2026-01-04 16:00:00 | 3.245 | 3.235 | 3.241 | 3.24 | 433.4156 |
| 953398 | 2026-01-04 20:00:00 | 3.232 | 3.229 | 3.232 | 3.229 | 127.7269 |
| 956263 | 2026-01-05 00:00:00 | 3.29 | 3.266 | 3.273 | 3.283 | 6081.7747 |
| 959136 | 2026-01-05 04:00:00 | 3.295 | 3.285 | 3.285 | 3.295 | 303.2983 |
| 962017 | 2026-01-05 08:00:00 | 3.257 | 3.245 | 3.249 | 3.257 | 176.4237 |
| 964906 | 2026-01-05 12:00:00 | 3.212 | 3.209 | 3.211 | 3.212 | 11.3848 |
| 967803 | 2026-01-05 16:00:00 | 3.333 | 3.322 | 3.322 | 3.333 | 535.6673 |
| 970708 | 2026-01-05 20:00:00 | 3.417 | 3.413 | 3.415 | 3.415 | 565.0735 |
| 973621 | 2026-01-06 00:00:00 | 3.403 | 3.398 | 3.403 | 3.401 | 423.4249 |
| 976542 | 2026-01-06 04:00:00 | 3.431 | 3.426 | 3.427 | 3.431 | 100.3178 |
| 979471 | 2026-01-06 08:00:00 | 3.405 | 3.395 | 3.395 | 3.405 | 836.4945 |
| 982408 | 2026-01-06 12:00:00 | 3.413 | 3.413 | 3.413 | 3.413 | 6.4922 |
| 984985 | 2026-01-06 16:00:00 | 3.393 | 3.382 | 3.39 | 3.387 | 617.4976 |
| 987938 | 2026-01-06 20:00:00 | 3.303 | 3.286 | 3.286 | 3.296 | 14.5685 |
| 990899 | 2026-01-07 00:00:00 | 3.388 | 3.38 | 3.388 | 3.38 | 703.5816 |
| 993868 | 2026-01-07 04:00:00 | 3.285 | 3.281 | 3.281 | 3.284 | 22.0181 |
| 996845 | 2026-01-07 08:00:00 | 3.361 | 3.349 | 3.349 | 3.353 | 181.1603 |
| 999830 | 2026-01-07 12:00:00 | 3.332 | 3.332 | 3.332 | 3.332 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 3.223 | 3.213 | 3.223 | 3.214 | 45.3971 |
| 1005824 | 2026-01-07 20:00:00 | 3.28 | 3.273 | 3.28 | 3.273 | 123.005 |
| 1008833 | 2026-01-08 00:00:00 | 3.227 | 3.227 | 3.227 | 3.227 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 3.193 | 3.184 | 3.186 | 3.193 | 820.9088 |
| 1014875 | 2026-01-08 08:00:00 | 3.206 | 3.196 | 3.196 | 3.206 | 259.8401 |
| 1017908 | 2026-01-08 12:00:00 | 3.142 | 3.14 | 3.141 | 3.142 | 682.5055 |
| 1020949 | 2026-01-08 16:00:00 | 3.193 | 3.183 | 3.185 | 3.187 | 591.455 |
| 1023998 | 2026-01-08 20:00:00 | 3.162 | 3.156 | 3.162 | 3.156 | 853.7288 |
| 1027055 | 2026-01-09 00:00:00 | 3.184 | 3.175 | 3.175 | 3.184 | 20.7311 |
| 1030120 | 2026-01-09 04:00:00 | 3.219 | 3.217 | 3.217 | 3.219 | 2.9593 |
| 1032809 | 2026-01-09 08:00:00 | 3.194 | 3.194 | 3.194 | 3.194 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 3.186 | 3.182 | 3.186 | 3.182 | 3.9686 |
| 1038594 | 2026-01-09 16:00:00 | 3.298 | 3.282 | 3.282 | 3.298 | 1180.7596 |
| 1041304 | 2026-01-09 20:00:00 | 3.18 | 3.166 | 3.171 | 3.18 | 1454.4242 |
| 1044409 | 2026-01-10 00:00:00 | 3.202 | 3.199 | 3.199 | 3.202 | 285.5893 |
| 1047522 | 2026-01-10 04:00:00 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 3.171 | 3.171 | 3.171 | 3.171 | 3.1801 |
| 1052602 | 2026-01-10 12:00:00 | 3.211 | 3.208 | 3.208 | 3.211 | 54.5762 |
| 1055739 | 2026-01-10 16:00:00 | 3.183 | 3.183 | 3.183 | 3.183 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 3.25 | 3.245 | 3.245 | 3.249 | 243.5901 |
| 1062037 | 2026-01-11 00:00:00 | 3.184 | 3.183 | 3.184 | 3.183 | 182.1371 |
| 1065198 | 2026-01-11 04:00:00 | 3.195 | 3.195 | 3.195 | 3.195 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 3.189 | 3.187 | 3.189 | 3.188 | 170.2398 |
| 1071544 | 2026-01-11 12:00:00 | 3.216 | 3.212 | 3.212 | 3.216 | 101.3957 |
| 1074729 | 2026-01-11 16:00:00 | 3.178 | 3.172 | 3.172 | 3.178 | 44.6241 |
| 1077922 | 2026-01-11 20:00:00 | 3.182 | 3.17 | 3.182 | 3.171 | 2384.771 |
| 1081123 | 2026-01-12 00:00:00 | 3.152 | 3.146 | 3.15 | 3.148 | 1551.6371 |
| 1084332 | 2026-01-12 04:00:00 | 3.19 | 3.189 | 3.189 | 3.19 | 172.6231 |
| 1087549 | 2026-01-12 08:00:00 | 3.152 | 3.149 | 3.152 | 3.149 | 11.5498 |
| 1090774 | 2026-01-12 12:00:00 | 3.144 | 3.139 | 3.144 | 3.139 | 6.7405 |
| 1094007 | 2026-01-12 16:00:00 | 3.165 | 3.16 | 3.164 | 3.162 | 142.2489 |
| 1097248 | 2026-01-12 20:00:00 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 3.116 | 3.113 | 3.115 | 3.116 | 298.0032 |
| 1103754 | 2026-01-13 04:00:00 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 3.213 | 3.209 | 3.209 | 3.213 | 9.811 |
| 1110292 | 2026-01-13 12:00:00 | 3.338 | 3.322 | 3.338 | 3.325 | 8412.6523 |
| 1113573 | 2026-01-13 16:00:00 | 3.739 | 3.677 | 3.677 | 3.739 | 9201.8154 |
| 1116862 | 2026-01-13 20:00:00 | 3.592 | 3.565 | 3.565 | 3.587 | 2786.473 |
| 1119335 | 2026-01-14 00:00:00 | 3.64 | 3.624 | 3.627 | 3.635 | 1099.6254 |
| 1122640 | 2026-01-14 04:00:00 | 3.553 | 3.516 | 3.549 | 3.533 | 11985.1393 |
| 1125539 | 2026-01-14 08:00:00 | 3.661 | 3.631 | 3.631 | 3.66 | 76.0565 |
| 1128860 | 2026-01-14 12:00:00 | 3.898 | 3.871 | 3.874 | 3.882 | 1984.1734 |
| 1131357 | 2026-01-14 16:00:00 | 4.159 | 4.129 | 4.159 | 4.136 | 5484.1542 |
| 1133443 | 2026-01-14 20:00:00 | 4.457 | 4.315 | 4.417 | 4.373 | 54116.849 |
| 1135116 | 2026-01-15 00:00:00 | 4.572 | 4.519 | 4.541 | 4.521 | 5137.002 |
| 1137631 | 2026-01-15 04:00:00 | 4.412 | 4.393 | 4.393 | 4.408 | 789.2558 |
| 1139312 | 2026-01-15 08:00:00 | 4.412 | 4.4 | 4.411 | 4.409 | 1122.868 |
| 1140997 | 2026-01-15 12:00:00 | 4.305 | 4.299 | 4.301 | 4.301 | 253.1205 |
| 1142686 | 2026-01-15 16:00:00 | 4.302 | 4.285 | 4.3 | 4.289 | 2914.9022 |
| 1144802 | 2026-01-15 20:00:00 | 4.211 | 4.188 | 4.211 | 4.196 | 1204.1105 |
| 1147347 | 2026-01-16 00:00:00 | 4.28 | 4.258 | 4.263 | 4.259 | 2143.6928 |
| 1149898 | 2026-01-16 04:00:00 | 4.459 | 4.42 | 4.438 | 4.454 | 1487.8979 |
| 1152881 | 2026-01-16 08:00:00 | 4.344 | 4.258 | 4.266 | 4.322 | 15653.8499 |
| 1154590 | 2026-01-16 12:00:00 | 4.299 | 4.244 | 4.273 | 4.266 | 9438.142 |
| 1156303 | 2026-01-16 16:00:00 | 4.254 | 4.144 | 4.145 | 4.25 | 18193.4862 |
| 1158020 | 2026-01-16 20:00:00 | 4.171 | 4.068 | 4.146 | 4.167 | 24269.8409 |
| 1159741 | 2026-01-17 00:00:00 | 4.182 | 4.123 | 4.181 | 4.136 | 11832.3841 |
| 1161466 | 2026-01-17 04:00:00 | 4.129 | 4.111 | 4.129 | 4.114 | 366.7005 |
| 1163195 | 2026-01-17 08:00:00 | 4.011 | 3.998 | 4.011 | 3.998 | 313.9399 |
| 1164928 | 2026-01-17 12:00:00 | 3.981 | 3.978 | 3.978 | 3.979 | 477.6768 |
| 1166665 | 2026-01-17 16:00:00 | 4.054 | 4.044 | 4.054 | 4.046 | 11647.6727 |
| 1168406 | 2026-01-17 20:00:00 | 4.029 | 4.029 | 4.029 | 4.029 | 50.8184 |
| 1170151 | 2026-01-18 00:00:00 | 3.995 | 3.984 | 3.987 | 3.991 | 686.3773 |
| 1173211 | 2026-01-18 04:00:00 | 4.037 | 4.027 | 4.034 | 4.027 | 1989.9558 |
| 1174964 | 2026-01-18 08:00:00 | 3.993 | 3.974 | 3.978 | 3.983 | 409.121 |
| 1176721 | 2026-01-18 12:00:00 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 4.052 | 4.021 | 4.052 | 4.021 | 767.1729 |
| 1180247 | 2026-01-18 20:00:00 | 4.077 | 4.062 | 4.065 | 4.077 | 626.5295 |
| 1182900 | 2026-01-19 00:00:00 | 3.897 | 3.546 | 3.897 | 3.574 | 114751.2072 |
| 1184673 | 2026-01-19 04:00:00 | 3.875 | 3.867 | 3.872 | 3.867 | 11.2351 |
| 1186450 | 2026-01-19 08:00:00 | 4.166 | 4.127 | 4.135 | 4.148 | 2233.9546 |
| 1188676 | 2026-01-19 12:00:00 | 4.078 | 3.987 | 4.078 | 4.0 | 38236.4813 |
| 1189765 | 2026-01-19 16:00:00 | 4.035 | 3.906 | 3.944 | 3.987 | 140898.4288 |
| 1189766 | 2026-01-19 20:00:00 | 3.998 | 3.837 | 3.987 | 3.873 | 106698.4838 |
| 1189767 | 2026-01-20 00:00:00 | 3.899 | 3.778 | 3.873 | 3.804 | 126700.387 |
| 1189768 | 2026-01-20 04:00:00 | 3.86 | 3.696 | 3.804 | 3.699 | 142323.155 |
| 1189969 | 2026-01-20 08:00:00 | 3.713 | 3.707 | 3.709 | 3.711 | 848.2491 |
| 1191578 | 2026-01-20 12:00:00 | 3.69 | 3.681 | 3.684 | 3.688 | 249.5317 |
| 1193195 | 2026-01-20 16:00:00 | 3.758 | 3.735 | 3.758 | 3.741 | 361.8066 |
| 1194820 | 2026-01-20 20:00:00 | 3.666 | 3.658 | 3.666 | 3.661 | 816.1788 |
| 1196453 | 2026-01-21 00:00:00 | 3.702 | 3.674 | 3.693 | 3.702 | 830.2244 |
| 1198094 | 2026-01-21 04:00:00 | 3.702 | 3.684 | 3.684 | 3.7 | 7.8085 |
| 1199743 | 2026-01-21 08:00:00 | 3.701 | 3.695 | 3.701 | 3.7 | 1231.1491 |
| 1201400 | 2026-01-21 12:00:00 | 3.643 | 3.632 | 3.632 | 3.643 | 257.9302 |
| 1203065 | 2026-01-21 16:00:00 | 3.707 | 3.698 | 3.703 | 3.701 | 2182.134 |
| 1204738 | 2026-01-21 20:00:00 | 3.732 | 3.71 | 3.732 | 3.71 | 29.7287 |
| 1206419 | 2026-01-22 00:00:00 | 3.644 | 3.629 | 3.629 | 3.636 | 5552.9714 |
| 1208108 | 2026-01-22 04:00:00 | 3.653 | 3.644 | 3.648 | 3.644 | 794.1363 |
| 1209805 | 2026-01-22 08:00:00 | 3.676 | 3.665 | 3.67 | 3.673 | 111.3826 |
| 1211510 | 2026-01-22 12:00:00 | 3.689 | 3.677 | 3.689 | 3.678 | 401.5098 |
| 1213223 | 2026-01-22 16:00:00 | 3.624 | 3.611 | 3.612 | 3.624 | 489.6042 |
| 1214944 | 2026-01-22 20:00:00 | 3.617 | 3.61 | 3.617 | 3.611 | 233.1445 |
| 1216673 | 2026-01-23 00:00:00 | 3.597 | 3.588 | 3.588 | 3.595 | 216.0098 |
| 1218410 | 2026-01-23 04:00:00 | 3.656 | 3.642 | 3.656 | 3.644 | 179.6629 |
| 1218828 | 2026-01-23 08:00:00 | 3.643 | 3.585 | 3.637 | 3.617 | 23698.2562 |
| 1219829 | 2026-01-23 12:00:00 | 3.584 | 3.581 | 3.584 | 3.581 | 231.7771 |
| 1221438 | 2026-01-23 16:00:00 | 3.498 | 3.484 | 3.498 | 3.489 | 112.1741 |
| 1223055 | 2026-01-23 20:00:00 | 3.456 | 3.449 | 3.456 | 3.452 | 37.4706 |
| 1224680 | 2026-01-24 00:00:00 | 3.482 | 3.473 | 3.477 | 3.48 | 375.9781 |
| 1226313 | 2026-01-24 04:00:00 | 3.484 | 3.479 | 3.483 | 3.481 | 162.6451 |
| 1227954 | 2026-01-24 08:00:00 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 3.481 | 3.48 | 3.481 | 3.48 | 245.821 |
| 1231260 | 2026-01-24 16:00:00 | 3.492 | 3.488 | 3.492 | 3.492 | 25.7494 |
| 1232925 | 2026-01-24 20:00:00 | 3.498 | 3.496 | 3.496 | 3.498 | 1.8 |
| 1234598 | 2026-01-25 00:00:00 | 3.472 | 3.469 | 3.469 | 3.472 | 5.9085 |
| 1236279 | 2026-01-25 04:00:00 | 3.452 | 3.438 | 3.452 | 3.449 | 2271.1328 |
| 1237968 | 2026-01-25 08:00:00 | 3.42 | 3.416 | 3.42 | 3.416 | 85.6807 |
| 1239665 | 2026-01-25 12:00:00 | 3.4 | 3.398 | 3.4 | 3.398 | 0.5605 |
| 1241370 | 2026-01-25 16:00:00 | 3.372 | 3.367 | 3.372 | 3.369 | 31.1601 |
| 1243083 | 2026-01-25 20:00:00 | 3.214 | 3.197 | 3.197 | 3.213 | 1448.558 |
| 1244804 | 2026-01-26 00:00:00 | 3.239 | 3.23 | 3.239 | 3.235 | 61.682 |
| 1246533 | 2026-01-26 04:00:00 | 3.289 | 3.287 | 3.288 | 3.287 | 4.2067 |
| 1248270 | 2026-01-26 08:00:00 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 3.306 | 3.304 | 3.304 | 3.306 | 135.8435 |
| 1251768 | 2026-01-26 16:00:00 | 3.358 | 3.342 | 3.342 | 3.358 | 453.2225 |
| 1253529 | 2026-01-26 20:00:00 | 3.356 | 3.355 | 3.356 | 3.355 | 18.5191 |
| 1255298 | 2026-01-27 00:00:00 | 3.346 | 3.34 | 3.34 | 3.346 | 279.24 |
| 1257075 | 2026-01-27 04:00:00 | 3.349 | 3.343 | 3.343 | 3.346 | 125.5772 |
| 1258860 | 2026-01-27 08:00:00 | 3.303 | 3.303 | 3.303 | 3.303 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 3.26 | 3.255 | 3.26 | 3.256 | 71.561 |
| 1262454 | 2026-01-27 16:00:00 | 3.261 | 3.256 | 3.259 | 3.258 | 152.6696 |
| 1264263 | 2026-01-27 20:00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 3.305 | 3.301 | 3.304 | 3.301 | 53.7181 |
| 1267905 | 2026-01-28 04:00:00 | 3.258 | 3.258 | 3.258 | 3.258 | 3.0693 |
| 1269738 | 2026-01-28 08:00:00 | 3.263 | 3.261 | 3.261 | 3.263 | 85.3963 |
| 1271579 | 2026-01-28 12:00:00 | 3.298 | 3.289 | 3.298 | 3.289 | 2.9179 |
| 1273428 | 2026-01-28 16:00:00 | 3.204 | 3.203 | 3.203 | 3.204 | 1.577 |
| 1275285 | 2026-01-28 20:00:00 | 3.237 | 3.237 | 3.237 | 3.237 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 3.212 | 3.208 | 3.212 | 3.208 | 10.7308 |
| 1279023 | 2026-01-29 04:00:00 | 3.152 | 3.152 | 3.152 | 3.152 | 3.1725 |
| 1280904 | 2026-01-29 08:00:00 | 3.122 | 3.119 | 3.122 | 3.12 | 301.9553 |
| 1282793 | 2026-01-29 12:00:00 | 3.096 | 3.09 | 3.09 | 3.096 | 21.3357 |
| 1284690 | 2026-01-29 16:00:00 | 3.034 | 3.027 | 3.034 | 3.028 | 20.5744 |
| 1286595 | 2026-01-29 20:00:00 | 3.049 | 3.039 | 3.049 | 3.039 | 3811.0551 |
| 1288508 | 2026-01-30 00:00:00 | 3.105 | 3.101 | 3.103 | 3.102 | 57.7806 |
| 1290429 | 2026-01-30 04:00:00 | 3.003 | 3.003 | 3.003 | 3.003 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 3.07 | 3.066 | 3.066 | 3.07 | 1172.4299 |
| 1296240 | 2026-01-30 16:00:00 | 2.986 | 2.964 | 2.965 | 2.984 | 1546.9099 |
| 1298193 | 2026-01-30 20:00:00 | 3.048 | 3.039 | 3.048 | 3.039 | 1426.9405 |
| 1300154 | 2026-01-31 00:00:00 | 3.009 | 3.008 | 3.009 | 3.008 | 4.3218 |
| 1302123 | 2026-01-31 04:00:00 | 3.008 | 3.006 | 3.006 | 3.006 | 41.4318 |
| 1304100 | 2026-01-31 08:00:00 | 2.951 | 2.951 | 2.951 | 2.951 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 2.871 | 2.85 | 2.868 | 2.857 | 10942.3864 |
| 1308078 | 2026-01-31 16:00:00 | 2.794 | 2.791 | 2.791 | 2.794 | 22.0683 |
| 1310079 | 2026-01-31 20:00:00 | 2.619 | 2.61 | 2.613 | 2.613 | 331.3271 |
| 1312088 | 2026-02-01 00:00:00 | 2.733 | 2.73 | 2.733 | 2.731 | 587.9789 |
| 1314105 | 2026-02-01 04:00:00 | 2.743 | 2.741 | 2.743 | 2.743 | 16.3206 |
| 1316130 | 2026-02-01 08:00:00 | 2.748 | 2.745 | 2.745 | 2.748 | 152.4302 |
| 1318163 | 2026-02-01 12:00:00 | 2.72 | 2.717 | 2.72 | 2.717 | 42.8343 |
| 1320204 | 2026-02-01 16:00:00 | 2.648 | 2.64 | 2.648 | 2.641 | 351.872 |
| 1322253 | 2026-02-01 20:00:00 | 2.625 | 2.614 | 2.614 | 2.625 | 38.4826 |
| 1324310 | 2026-02-02 00:00:00 | 2.63 | 2.623 | 2.623 | 2.624 | 185.5605 |
| 1326375 | 2026-02-02 04:00:00 | 2.662 | 2.657 | 2.66 | 2.657 | 18.9515 |
| 1328448 | 2026-02-02 08:00:00 | 2.669 | 2.657 | 2.657 | 2.669 | 853.2534 |
| 1330529 | 2026-02-02 12:00:00 | 2.675 | 2.673 | 2.673 | 2.675 | 149.0971 |
| 1332618 | 2026-02-02 16:00:00 | 2.798 | 2.785 | 2.789 | 2.786 | 675.9354 |
| 1334715 | 2026-02-02 20:00:00 | 2.694 | 2.69 | 2.692 | 2.694 | 753.7905 |
| 1336820 | 2026-02-03 00:00:00 | 2.706 | 2.699 | 2.706 | 2.699 | 29.7396 |
| 1338933 | 2026-02-03 04:00:00 | 2.672 | 2.672 | 2.672 | 2.672 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 2.689 | 2.689 | 2.689 | 2.689 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 2.713 | 2.704 | 2.713 | 2.704 | 85.3363 |
| 1347465 | 2026-02-03 20:00:00 | 2.672 | 2.668 | 2.672 | 2.668 | 68.4759 |
| 1349618 | 2026-02-04 00:00:00 | 2.641 | 2.64 | 2.641 | 2.641 | 95.258 |
| 1351779 | 2026-02-04 04:00:00 | 2.699 | 2.699 | 2.699 | 2.699 | 35.5535 |
| 1353948 | 2026-02-04 08:00:00 | 2.742 | 2.739 | 2.739 | 2.742 | 121.0715 |
| 1356125 | 2026-02-04 12:00:00 | 2.716 | 2.712 | 2.712 | 2.716 | 268.072 |
| 1358310 | 2026-02-04 16:00:00 | 2.622 | 2.617 | 2.619 | 2.62 | 937.7254 |
| 1360503 | 2026-02-04 20:00:00 | 2.689 | 2.679 | 2.685 | 2.679 | 109.1516 |
| 1362704 | 2026-02-05 00:00:00 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 2.581 | 2.579 | 2.579 | 2.581 | 12.1459 |
| 1367130 | 2026-02-05 08:00:00 | 2.562 | 2.554 | 2.554 | 2.559 | 161.3209 |
| 1369355 | 2026-02-05 12:00:00 | 2.499 | 2.493 | 2.493 | 2.493 | 26.2577 |
| 1371588 | 2026-02-05 16:00:00 | 2.424 | 2.411 | 2.423 | 2.411 | 757.7889 |
| 1373829 | 2026-02-05 20:00:00 | 2.321 | 2.312 | 2.312 | 2.321 | 2188.9779 |
| 1376078 | 2026-02-06 00:00:00 | 2.25 | 2.237 | 2.237 | 2.25 | 8.9287 |
| 1378335 | 2026-02-06 04:00:00 | 2.236 | 2.232 | 2.235 | 2.232 | 642.2862 |
| 1380600 | 2026-02-06 08:00:00 | 2.291 | 2.291 | 2.291 | 2.291 | 26.8899 |
| 1382873 | 2026-02-06 12:00:00 | 2.378 | 2.375 | 2.378 | 2.375 | 404.1546 |
| 1385154 | 2026-02-06 16:00:00 | 2.466 | 2.454 | 2.464 | 2.46 | 2755.91 |
| 1387443 | 2026-02-06 20:00:00 | 2.52 | 2.512 | 2.52 | 2.514 | 37.6442 |
| 1389740 | 2026-02-07 00:00:00 | 2.509 | 2.504 | 2.508 | 2.504 | 169.6341 |
| 1392045 | 2026-02-07 04:00:00 | 2.525 | 2.521 | 2.521 | 2.525 | 32.6738 |
| 1394358 | 2026-02-07 08:00:00 | 2.426 | 2.422 | 2.426 | 2.425 | 26.6243 |
| 1396679 | 2026-02-07 12:00:00 | 2.426 | 2.414 | 2.414 | 2.426 | 281.1813 |
| 1399008 | 2026-02-07 16:00:00 | 2.447 | 2.447 | 2.447 | 2.447 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 2.499 | 2.497 | 2.499 | 2.497 | 265.8861 |
| 1406043 | 2026-02-08 04:00:00 | 2.418 | 2.414 | 2.414 | 2.418 | 185.5886 |