Chart from ICP_USDT_4h_history
Data from ICP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 2.352 | 2.351 | 2.351 | 2.352 | 0.8086 |
| 1530329 | 2026-02-18 20:00:00 | 2.26 | 2.257 | 2.26 | 2.259 | 1003.7971 |
| 1532330 | 2026-02-19 00:00:00 | 2.238 | 2.238 | 2.238 | 2.238 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 2.254 | 2.254 | 2.254 | 2.254 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 2.148 | 2.146 | 2.148 | 2.146 | 99.9348 |
| 1542455 | 2026-02-19 20:00:00 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 2.179 | 2.179 | 2.179 | 2.179 | 48.8282 |
| 1546561 | 2026-02-20 04:00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 2.171 | 2.163 | 2.168 | 2.163 | 685.6746 |
| 1554869 | 2026-02-20 20:00:00 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 2.188 | 2.187 | 2.187 | 2.188 | 48.0157 |
| 1559071 | 2026-02-21 04:00:00 | 2.162 | 2.162 | 2.162 | 2.162 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 2.176 | 2.175 | 2.175 | 2.176 | 39.7423 |
| 1563305 | 2026-02-21 12:00:00 | 2.247 | 2.247 | 2.247 | 2.247 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 2.281 | 2.277 | 2.279 | 2.28 | 352.0225 |
| 1567571 | 2026-02-21 20:00:00 | 2.225 | 2.223 | 2.225 | 2.223 | 44.6594 |
| 1569716 | 2026-02-22 00:00:00 | 2.2 | 2.198 | 2.2 | 2.199 | 63.2729 |
| 1571869 | 2026-02-22 04:00:00 | 2.159 | 2.159 | 2.159 | 2.159 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 7.5267 |
| 1576199 | 2026-02-22 12:00:00 | 2.165 | 2.163 | 2.165 | 2.165 | 140.2254 |
| 1578376 | 2026-02-22 16:00:00 | 2.119 | 2.118 | 2.119 | 2.118 | 12.6948 |
| 1580561 | 2026-02-22 20:00:00 | 2.124 | 2.124 | 2.124 | 2.124 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 2.158 | 2.151 | 2.151 | 2.153 | 107.146 |
| 1584955 | 2026-02-23 04:00:00 | 2.055 | 2.055 | 2.055 | 2.055 | 9.1002 |
| 1587164 | 2026-02-23 08:00:00 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 2.061 | 2.061 | 2.061 | 2.061 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 2.047 | 2.042 | 2.047 | 2.042 | 30.0 |
| 1596080 | 2026-02-24 00:00:00 | 2.094 | 2.089 | 2.091 | 2.094 | 1359.2122 |
| 1598329 | 2026-02-24 04:00:00 | 2.054 | 2.054 | 2.054 | 2.054 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 2.032 | 2.032 | 2.032 | 2.032 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 2.065 | 2.06 | 2.06 | 2.065 | 13.0077 |
| 1605124 | 2026-02-24 16:00:00 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 2.129 | 2.129 | 2.129 | 2.129 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 2.118 | 2.118 | 2.118 | 2.118 | 14.378 |
| 1611991 | 2026-02-25 04:00:00 | 2.173 | 2.172 | 2.172 | 2.172 | 301.4393 |
| 1614296 | 2026-02-25 08:00:00 | 2.188 | 2.183 | 2.188 | 2.183 | 263.4641 |
| 1616609 | 2026-02-25 12:00:00 | 2.183 | 2.183 | 2.183 | 2.183 | 13.7397 |
| 1618930 | 2026-02-25 16:00:00 | 2.309 | 2.302 | 2.303 | 2.308 | 13.7295 |
| 1621259 | 2026-02-25 20:00:00 | 2.455 | 2.446 | 2.446 | 2.453 | 356.7772 |
| 1623596 | 2026-02-26 00:00:00 | 2.433 | 2.429 | 2.429 | 2.432 | 46.4018 |
| 1625941 | 2026-02-26 04:00:00 | 2.412 | 2.408 | 2.412 | 2.408 | 48.5125 |
| 1628294 | 2026-02-26 08:00:00 | 2.388 | 2.387 | 2.388 | 2.387 | 125.424 |
| 1630655 | 2026-02-26 12:00:00 | 2.404 | 2.399 | 2.399 | 2.404 | 15.7256 |
| 1633024 | 2026-02-26 16:00:00 | 2.425 | 2.418 | 2.425 | 2.419 | 96.9612 |
| 1635401 | 2026-02-26 20:00:00 | 2.396 | 2.394 | 2.396 | 2.394 | 2.0872 |
| 1637786 | 2026-02-27 00:00:00 | 2.432 | 2.429 | 2.429 | 2.432 | 22.6347 |
| 1640179 | 2026-02-27 04:00:00 | 2.538 | 2.526 | 2.526 | 2.537 | 115.2606 |
| 1642580 | 2026-02-27 08:00:00 | 2.619 | 2.613 | 2.613 | 2.619 | 1626.0867 |
| 1644989 | 2026-02-27 12:00:00 | 2.518 | 2.514 | 2.518 | 2.517 | 199.4825 |
| 1647406 | 2026-02-27 16:00:00 | 2.483 | 2.483 | 2.483 | 2.483 | 1.002 |
| 1649831 | 2026-02-27 20:00:00 | 2.459 | 2.454 | 2.454 | 2.459 | 55.2629 |
| 1652264 | 2026-02-28 00:00:00 | 2.494 | 2.478 | 2.494 | 2.478 | 337.6002 |
| 1654705 | 2026-02-28 04:00:00 | 2.443 | 2.441 | 2.443 | 2.442 | 76.3758 |
| 1657154 | 2026-02-28 08:00:00 | 2.352 | 2.348 | 2.352 | 2.348 | 9.1141 |
| 1658878 | 2026-02-28 12:00:00 | 2.369 | 2.278 | 2.278 | 2.352 | 46563.2172 |
| 1658879 | 2026-02-28 16:00:00 | 2.439 | 2.322 | 2.352 | 2.401 | 34839.6855 |
| 1658880 | 2026-02-28 20:00:00 | 2.491 | 2.4 | 2.401 | 2.441 | 46373.3891 |
| 1658881 | 2026-03-01 00:00:00 | 2.546 | 2.431 | 2.441 | 2.489 | 64589.4454 |
| 1658882 | 2026-03-01 04:00:00 | 2.501 | 2.434 | 2.489 | 2.45 | 24709.9967 |
| 1658883 | 2026-03-01 08:00:00 | 2.451 | 2.371 | 2.45 | 2.41 | 79451.9263 |
| 1658884 | 2026-03-01 12:00:00 | 2.466 | 2.377 | 2.41 | 2.426 | 52449.5544 |
| 1658885 | 2026-03-01 16:00:00 | 2.444 | 2.374 | 2.426 | 2.374 | 60622.2884 |
| 1658886 | 2026-03-01 20:00:00 | 2.402 | 2.34 | 2.374 | 2.368 | 47087.7655 |
| 1658887 | 2026-03-02 00:00:00 | 2.431 | 2.365 | 2.368 | 2.425 | 30032.9257 |
| 1658888 | 2026-03-02 04:00:00 | 2.425 | 2.346 | 2.425 | 2.364 | 56856.1844 |
| 1658889 | 2026-03-02 08:00:00 | 2.366 | 2.344 | 2.364 | 2.354 | 5996.5393 |
| 1660290 | 2026-03-02 12:00:00 | 2.377 | 2.376 | 2.376 | 2.377 | 30.2554 |
| 1661899 | 2026-03-02 16:00:00 | 2.528 | 2.523 | 2.528 | 2.527 | 187.8515 |
| 1663516 | 2026-03-02 20:00:00 | 2.43 | 2.429 | 2.43 | 2.429 | 10.288 |
| 1665141 | 2026-03-03 00:00:00 | 2.395 | 2.395 | 2.395 | 2.395 | 12.6242 |
| 1666774 | 2026-03-03 04:00:00 | 2.405 | 2.405 | 2.405 | 2.405 | 8.316 |
| 1668415 | 2026-03-03 08:00:00 | 2.423 | 2.42 | 2.421 | 2.423 | 68.2504 |
| 1670064 | 2026-03-03 12:00:00 | 2.387 | 2.385 | 2.387 | 2.385 | 67.8995 |
| 1671721 | 2026-03-03 16:00:00 | 2.392 | 2.387 | 2.39 | 2.392 | 147.1372 |
| 1673386 | 2026-03-03 20:00:00 | 2.449 | 2.447 | 2.447 | 2.449 | 12.3336 |
| 1675059 | 2026-03-04 00:00:00 | 2.462 | 2.459 | 2.462 | 2.462 | 109.9067 |
| 1676740 | 2026-03-04 04:00:00 | 2.544 | 2.535 | 2.535 | 2.537 | 282.5147 |
| 1678429 | 2026-03-04 08:00:00 | 2.542 | 2.535 | 2.538 | 2.542 | 94.5633 |
| 1680126 | 2026-03-04 12:00:00 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 2.571 | 2.557 | 2.563 | 2.563 | 535.8632 |
| 1683544 | 2026-03-04 20:00:00 | 2.542 | 2.538 | 2.542 | 2.538 | 3.4876 |
| 1685265 | 2026-03-05 00:00:00 | 2.514 | 2.509 | 2.514 | 2.509 | 37.7749 |
| 1686994 | 2026-03-05 04:00:00 | 2.537 | 2.537 | 2.537 | 2.537 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 2.542 | 2.539 | 2.539 | 2.542 | 9.8405 |
| 1690476 | 2026-03-05 12:00:00 | 2.556 | 2.556 | 2.556 | 2.556 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 2.532 | 2.527 | 2.532 | 2.531 | 1233.9973 |
| 1693990 | 2026-03-05 20:00:00 | 2.522 | 2.521 | 2.521 | 2.522 | 266.2427 |
| 1695759 | 2026-03-06 00:00:00 | 2.513 | 2.508 | 2.508 | 2.512 | 32.4621 |
| 1697536 | 2026-03-06 04:00:00 | 2.568 | 2.566 | 2.568 | 2.566 | 1.2657 |
| 1699321 | 2026-03-06 08:00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 2.57 | 2.565 | 2.57 | 2.567 | 50.0868 |
| 1702915 | 2026-03-06 16:00:00 | 2.474 | 2.47 | 2.474 | 2.473 | 43.2318 |
| 1704724 | 2026-03-06 20:00:00 | 2.461 | 2.458 | 2.458 | 2.461 | 10.1646 |
| 1706541 | 2026-03-07 00:00:00 | 2.488 | 2.487 | 2.488 | 2.487 | 10.0582 |
| 1708366 | 2026-03-07 04:00:00 | 2.441 | 2.44 | 2.441 | 2.44 | 40.7498 |
| 1710199 | 2026-03-07 08:00:00 | 2.465 | 2.461 | 2.465 | 2.461 | 13.8253 |
| 1712040 | 2026-03-07 12:00:00 | 2.481 | 2.478 | 2.481 | 2.478 | 0.9475 |
| 1713889 | 2026-03-07 16:00:00 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 2.449 | 2.449 | 2.449 | 2.449 | 10.2103 |
| 1717611 | 2026-03-08 00:00:00 | 2.449 | 2.449 | 2.449 | 2.449 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 2.398 | 2.397 | 2.398 | 2.397 | 1.0 |
| 1721365 | 2026-03-08 08:00:00 | 2.399 | 2.399 | 2.399 | 2.399 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 2.472 | 2.47 | 2.472 | 2.47 | 0.9425 |
| 1725151 | 2026-03-08 16:00:00 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 2.457 | 2.454 | 2.454 | 2.454 | 95.5196 |
| 1728969 | 2026-03-09 00:00:00 | 2.425 | 2.422 | 2.422 | 2.424 | 1.9174 |
| 1730890 | 2026-03-09 04:00:00 | 2.462 | 2.457 | 2.457 | 2.462 | 28.9584 |
| 1732819 | 2026-03-09 08:00:00 | 2.491 | 2.491 | 2.491 | 2.491 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 2.491 | 2.491 | 2.491 | 2.491 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 2.493 | 2.49 | 2.49 | 2.49 | 520.7733 |
| 1744561 | 2026-03-10 08:00:00 | 2.505 | 2.505 | 2.505 | 2.505 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 2.513 | 2.513 | 2.513 | 2.513 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 2.522 | 2.52 | 2.52 | 2.521 | 209.639 |
| 1750540 | 2026-03-10 20:00:00 | 2.447 | 2.447 | 2.447 | 2.447 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 2.386 | 2.385 | 2.386 | 2.385 | 12.6718 |
| 1754566 | 2026-03-11 04:00:00 | 2.392 | 2.392 | 2.392 | 2.392 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 2.64 | 2.618 | 2.627 | 2.64 | 5540.5459 |
| 1758624 | 2026-03-11 12:00:00 | 2.711 | 2.693 | 2.702 | 2.711 | 1526.2493 |
| 1760665 | 2026-03-11 16:00:00 | 2.724 | 2.7 | 2.724 | 2.71 | 13577.4576 |
| 1762714 | 2026-03-11 20:00:00 | 2.663 | 2.663 | 2.663 | 2.663 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 2.682 | 2.673 | 2.682 | 2.676 | 255.2188 |
| 1766836 | 2026-03-12 04:00:00 | 2.578 | 2.576 | 2.578 | 2.576 | 9.7012 |
| 1768909 | 2026-03-12 08:00:00 | 2.583 | 2.576 | 2.583 | 2.579 | 2156.2237 |
| 1770990 | 2026-03-12 12:00:00 | 2.605 | 2.603 | 2.604 | 2.605 | 17.2958 |
| 1773079 | 2026-03-12 16:00:00 | 2.657 | 2.654 | 2.657 | 2.657 | 197.9821 |
| 1775176 | 2026-03-12 20:00:00 | 2.639 | 2.633 | 2.639 | 2.633 | 34.883 |
| 1777281 | 2026-03-13 00:00:00 | 2.716 | 2.707 | 2.716 | 2.707 | 510.1622 |
| 1779394 | 2026-03-13 04:00:00 | 2.696 | 2.694 | 2.696 | 2.694 | 9.2747 |
| 1781515 | 2026-03-13 08:00:00 | 2.639 | 2.635 | 2.639 | 2.635 | 10.9901 |
| 1783644 | 2026-03-13 12:00:00 | 2.628 | 2.624 | 2.624 | 2.628 | 19.0439 |
| 1785781 | 2026-03-13 16:00:00 | 2.669 | 2.666 | 2.666 | 2.666 | 214.8652 |
| 1787926 | 2026-03-13 20:00:00 | 2.618 | 2.616 | 2.616 | 2.618 | 423.1328 |
| 1790079 | 2026-03-14 00:00:00 | 2.61 | 2.608 | 2.61 | 2.608 | 6.1843 |
| 1792240 | 2026-03-14 04:00:00 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 2.629 | 2.626 | 2.629 | 2.629 | 200.9908 |
| 1798771 | 2026-03-14 16:00:00 | 2.641 | 2.639 | 2.641 | 2.639 | 2.0 |
| 1800964 | 2026-03-14 20:00:00 | 2.651 | 2.65 | 2.65 | 2.651 | 5.9195 |
| 1803165 | 2026-03-15 00:00:00 | 2.709 | 2.7 | 2.707 | 2.705 | 67.409 |
| 1805374 | 2026-03-15 04:00:00 | 2.67 | 2.666 | 2.666 | 2.67 | 25.6805 |
| 1807591 | 2026-03-15 08:00:00 | 2.7 | 2.697 | 2.697 | 2.7 | 5.724 |
| 1809816 | 2026-03-15 12:00:00 | 2.676 | 2.675 | 2.676 | 2.675 | 4.1183 |
| 1812049 | 2026-03-15 16:00:00 | 2.656 | 2.655 | 2.656 | 2.655 | 10.6755 |
| 1814290 | 2026-03-15 20:00:00 | 2.689 | 2.688 | 2.689 | 2.688 | 9.2971 |
| 1816539 | 2026-03-16 00:00:00 | 2.672 | 2.672 | 2.672 | 2.672 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 2.686 | 2.683 | 2.684 | 2.686 | 15.4537 |
| 1821061 | 2026-03-16 08:00:00 | 2.71 | 2.706 | 2.706 | 2.71 | 73.9943 |
| 1823334 | 2026-03-16 12:00:00 | 2.697 | 2.694 | 2.697 | 2.694 | 4.3265 |
| 1825615 | 2026-03-16 16:00:00 | 2.661 | 2.66 | 2.661 | 2.66 | 210.4417 |
| 1827904 | 2026-03-16 20:00:00 | 2.753 | 2.749 | 2.749 | 2.752 | 118.7523 |
| 1830201 | 2026-03-17 00:00:00 | 2.771 | 2.769 | 2.771 | 2.769 | 5.6714 |
| 1832506 | 2026-03-17 04:00:00 | 2.743 | 2.743 | 2.743 | 2.743 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 2.719 | 2.714 | 2.717 | 2.719 | 2069.243 |
| 1838409 | 2026-03-17 16:00:00 | 2.716 | 2.716 | 2.716 | 2.716 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 2.695 | 2.694 | 2.695 | 2.694 | 5.6998 |
| 1841651 | 2026-03-18 00:00:00 | 2.687 | 2.687 | 2.687 | 2.687 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 2.696 | 2.692 | 2.692 | 2.696 | 72.9981 |
| 1844925 | 2026-03-18 08:00:00 | 2.711 | 2.707 | 2.707 | 2.711 | 899.7705 |
| 1846574 | 2026-03-18 12:00:00 | 2.636 | 2.626 | 2.636 | 2.631 | 266.7117 |
| 1848231 | 2026-03-18 16:00:00 | 2.573 | 2.569 | 2.573 | 2.571 | 431.2706 |
| 1849896 | 2026-03-18 20:00:00 | 2.565 | 2.56 | 2.565 | 2.562 | 512.7599 |
| 1851569 | 2026-03-19 00:00:00 | 2.568 | 2.565 | 2.565 | 2.568 | 202.8607 |
| 1853250 | 2026-03-19 04:00:00 | 2.564 | 2.558 | 2.564 | 2.558 | 242.3022 |
| 1854939 | 2026-03-19 08:00:00 | 2.527 | 2.524 | 2.526 | 2.527 | 184.9438 |
| 1856636 | 2026-03-19 12:00:00 | 2.527 | 2.524 | 2.527 | 2.524 | 255.1818 |
| 1858341 | 2026-03-19 16:00:00 | 2.481 | 2.477 | 2.48 | 2.477 | 75.2006 |
| 1860054 | 2026-03-19 20:00:00 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 2.488 | 2.488 | 2.488 | 2.488 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 2.551 | 2.549 | 2.549 | 2.551 | 16.312 |
| 1865241 | 2026-03-20 08:00:00 | 2.524 | 2.521 | 2.522 | 2.521 | 1417.4195 |
| 1866986 | 2026-03-20 12:00:00 | 2.535 | 2.533 | 2.533 | 2.535 | 197.1072 |
| 1868739 | 2026-03-20 16:00:00 | 2.501 | 2.501 | 2.501 | 2.501 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 2.495 | 2.494 | 2.494 | 2.495 | 101.0627 |
| 1872269 | 2026-03-21 00:00:00 | 2.509 | 2.508 | 2.508 | 2.509 | 9.97 |
| 1874046 | 2026-03-21 04:00:00 | 2.511 | 2.506 | 2.506 | 2.511 | 86.8391 |
| 1875831 | 2026-03-21 08:00:00 | 2.51 | 2.509 | 2.509 | 2.51 | 193.5109 |
| 1877624 | 2026-03-21 12:00:00 | 2.503 | 2.503 | 2.503 | 2.503 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 2.512 | 2.508 | 2.512 | 2.508 | 19.8844 |
| 1883051 | 2026-03-22 00:00:00 | 2.443 | 2.414 | 2.442 | 2.417 | 2794.1319 |
| 1884876 | 2026-03-22 04:00:00 | 2.443 | 2.437 | 2.441 | 2.443 | 149.9915 |
| 1886709 | 2026-03-22 08:00:00 | 2.417 | 2.416 | 2.417 | 2.417 | 845.0628 |
| 1888550 | 2026-03-22 12:00:00 | 2.398 | 2.396 | 2.398 | 2.396 | 3.9867 |
| 1890399 | 2026-03-22 16:00:00 | 2.397 | 2.397 | 2.397 | 2.397 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 2.36 | 2.355 | 2.355 | 2.36 | 293.1238 |
| 1894121 | 2026-03-23 00:00:00 | 2.355 | 2.344 | 2.344 | 2.354 | 2.8275 |
| 1895994 | 2026-03-23 04:00:00 | 2.374 | 2.374 | 2.374 | 2.374 | 22.5469 |
| 1897875 | 2026-03-23 08:00:00 | 2.347 | 2.344 | 2.344 | 2.347 | 319.1517 |
| 1899764 | 2026-03-23 12:00:00 | 2.397 | 2.382 | 2.393 | 2.39 | 1585.0262 |
| 1901661 | 2026-03-23 16:00:00 | 2.401 | 2.396 | 2.396 | 2.401 | 20.844 |
| 1903566 | 2026-03-23 20:00:00 | 2.398 | 2.395 | 2.398 | 2.395 | 12.5085 |
| 1905479 | 2026-03-24 00:00:00 | 2.418 | 2.412 | 2.412 | 2.418 | 22.2071 |
| 1907400 | 2026-03-24 04:00:00 | 2.388 | 2.388 | 2.388 | 2.388 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 2.407 | 2.403 | 2.403 | 2.406 | 104.5733 |
| 1911172 | 2026-03-24 12:00:00 | 2.404 | 2.402 | 2.404 | 2.402 | 6.1859 |
| 1912781 | 2026-03-24 16:00:00 | 2.366 | 2.362 | 2.362 | 2.364 | 292.3497 |
| 1914398 | 2026-03-24 20:00:00 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 2.402 | 2.399 | 2.399 | 2.402 | 204.7821 |
| 1917656 | 2026-03-25 04:00:00 | 2.394 | 2.391 | 2.394 | 2.392 | 213.4677 |
| 1919297 | 2026-03-25 08:00:00 | 2.382 | 2.378 | 2.378 | 2.382 | 9.8771 |
| 1920946 | 2026-03-25 12:00:00 | 2.424 | 2.42 | 2.42 | 2.424 | 60.6176 |
| 1922603 | 2026-03-25 16:00:00 | 2.384 | 2.384 | 2.384 | 2.384 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 2.409 | 2.408 | 2.409 | 2.408 | 228.6903 |
| 1925941 | 2026-03-26 00:00:00 | 2.416 | 2.416 | 2.416 | 2.416 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 2.391 | 2.388 | 2.391 | 2.389 | 326.4442 |
| 1929311 | 2026-03-26 08:00:00 | 2.35 | 2.348 | 2.35 | 2.348 | 19.1035 |
| 1931008 | 2026-03-26 12:00:00 | 2.298 | 2.292 | 2.298 | 2.293 | 194.3646 |
| 1932713 | 2026-03-26 16:00:00 | 2.284 | 2.279 | 2.279 | 2.283 | 246.8372 |
| 1934426 | 2026-03-26 20:00:00 | 2.279 | 2.279 | 2.279 | 2.279 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 2.303 | 2.3 | 2.303 | 2.3 | 8.6956 |
| 1937876 | 2026-03-27 04:00:00 | 2.312 | 2.295 | 2.312 | 2.299 | 2673.0655 |
| 1939613 | 2026-03-27 08:00:00 | 2.3 | 2.298 | 2.298 | 2.3 | 414.545 |
| 1941358 | 2026-03-27 12:00:00 | 2.242 | 2.236 | 2.24 | 2.236 | 1075.2992 |
| 1943111 | 2026-03-27 16:00:00 | 2.221 | 2.22 | 2.22 | 2.221 | 12.8694 |
| 1944872 | 2026-03-27 20:00:00 | 2.229 | 2.229 | 2.229 | 2.229 | 1.2922 |
| 1946641 | 2026-03-28 00:00:00 | 2.223 | 2.223 | 2.223 | 2.223 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 2.251 | 2.25 | 2.251 | 2.25 | 935.1464 |
| 1951996 | 2026-03-28 12:00:00 | 2.254 | 2.253 | 2.254 | 2.253 | 15.4397 |
| 1953797 | 2026-03-28 16:00:00 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 2.223 | 2.221 | 2.221 | 2.223 | 27.8289 |
| 1959248 | 2026-03-29 04:00:00 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 2.229 | 2.229 | 2.229 | 2.229 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 2.228 | 2.225 | 2.228 | 2.225 | 476.5757 |
| 1964771 | 2026-03-29 16:00:00 | 2.222 | 2.221 | 2.221 | 2.222 | 22.5148 |
| 1966628 | 2026-03-29 20:00:00 | 2.218 | 2.218 | 2.218 | 2.218 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 2.203 | 2.2 | 2.2 | 2.203 | 530.6513 |
| 1970366 | 2026-03-30 04:00:00 | 2.243 | 2.241 | 2.241 | 2.243 | 455.4021 |
| 1972247 | 2026-03-30 08:00:00 | 2.269 | 2.269 | 2.269 | 2.269 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 2.269 | 2.269 | 2.269 | 2.269 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 2.262 | 2.262 | 2.262 | 2.262 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 2.235 | 2.233 | 2.233 | 2.235 | 222.0058 |
| 1979375 | 2026-03-31 00:00:00 | 2.246 | 2.245 | 2.245 | 2.246 | 11.1333 |
| 1981296 | 2026-03-31 04:00:00 | 2.266 | 2.262 | 2.262 | 2.266 | 12.8469 |
| 1983225 | 2026-03-31 08:00:00 | 2.288 | 2.282 | 2.287 | 2.282 | 135.4103 |
| 1985162 | 2026-03-31 12:00:00 | 2.264 | 2.255 | 2.255 | 2.262 | 60.251 |
| 1987107 | 2026-03-31 16:00:00 | 2.276 | 2.265 | 2.265 | 2.275 | 264.0952 |
| 1989060 | 2026-03-31 20:00:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 2.306 | 2.302 | 2.303 | 2.302 | 138.7616 |
| 1992990 | 2026-04-01 04:00:00 | 2.274 | 2.273 | 2.274 | 2.273 | 88.4862 |
| 1994967 | 2026-04-01 08:00:00 | 2.326 | 2.319 | 2.319 | 2.323 | 42.6024 |
| 1996952 | 2026-04-01 12:00:00 | 2.324 | 2.324 | 2.324 | 2.324 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 2.311 | 2.307 | 2.311 | 2.307 | 0.9911 |
| 2000946 | 2026-04-01 20:00:00 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 2.273 | 2.269 | 2.269 | 2.273 | 92.4104 |
| 2004972 | 2026-04-02 04:00:00 | 2.225 | 2.223 | 2.223 | 2.225 | 16.7256 |
| 2006997 | 2026-04-02 08:00:00 | 2.245 | 2.242 | 2.244 | 2.242 | 13.8404 |
| 2009030 | 2026-04-02 12:00:00 | 2.216 | 2.214 | 2.216 | 2.214 | 5.6458 |
| 2011071 | 2026-04-02 16:00:00 | 2.233 | 2.231 | 2.233 | 2.231 | 1019.8645 |
| 2013120 | 2026-04-02 20:00:00 | 2.238 | 2.238 | 2.238 | 2.238 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 2.249 | 2.247 | 2.247 | 2.249 | 32.166 |
| 2017242 | 2026-04-03 04:00:00 | 2.27 | 2.269 | 2.269 | 2.27 | 14.0195 |
| 2019315 | 2026-04-03 08:00:00 | 2.297 | 2.295 | 2.295 | 2.297 | 11.2977 |
| 2021396 | 2026-04-03 12:00:00 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 2.291 | 2.286 | 2.286 | 2.291 | 13.3543 |
| 2025582 | 2026-04-03 20:00:00 | 2.286 | 2.28 | 2.28 | 2.284 | 75.7225 |
| 2027687 | 2026-04-04 00:00:00 | 2.287 | 2.287 | 2.287 | 2.287 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 2.289 | 2.285 | 2.289 | 2.286 | 83.7638 |
| 2031921 | 2026-04-04 08:00:00 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 2.318 | 2.313 | 2.313 | 2.318 | 248.8882 |
| 2036187 | 2026-04-04 16:00:00 | 2.301 | 2.299 | 2.299 | 2.301 | 389.2814 |
| 2038332 | 2026-04-04 20:00:00 | 2.319 | 2.319 | 2.319 | 2.319 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 2.279 | 2.277 | 2.279 | 2.277 | 51.3883 |
| 2044815 | 2026-04-05 08:00:00 | 2.258 | 2.255 | 2.255 | 2.258 | 8.8573 |
| 2046992 | 2026-04-05 12:00:00 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 2.266 | 2.264 | 2.264 | 2.266 | 264.7253 |
| 2053571 | 2026-04-06 00:00:00 | 2.309 | 2.294 | 2.294 | 2.309 | 6671.1054 |
| 2055780 | 2026-04-06 04:00:00 | 2.321 | 2.317 | 2.317 | 2.321 | 287.2991 |
| 2057997 | 2026-04-06 08:00:00 | 2.315 | 2.314 | 2.315 | 2.314 | 59.1636 |
| 2060222 | 2026-04-06 12:00:00 | 2.368 | 2.366 | 2.366 | 2.368 | 10.5596 |
| 2062455 | 2026-04-06 16:00:00 | 2.368 | 2.366 | 2.366 | 2.368 | 11.6023 |
| 2064696 | 2026-04-06 20:00:00 | 2.343 | 2.342 | 2.342 | 2.343 | 10.6746 |
| 2066945 | 2026-04-07 00:00:00 | 2.303 | 2.294 | 2.294 | 2.303 | 133.99 |
| 2069202 | 2026-04-07 04:00:00 | 2.293 | 2.291 | 2.292 | 2.293 | 43.3167 |
| 2071467 | 2026-04-07 08:00:00 | 2.317 | 2.314 | 2.314 | 2.317 | 10.7944 |
| 2073740 | 2026-04-07 12:00:00 | 2.293 | 2.292 | 2.292 | 2.293 | 10.4854 |
| 2076021 | 2026-04-07 16:00:00 | 2.304 | 2.303 | 2.303 | 2.304 | 36.3827 |
| 2078310 | 2026-04-07 20:00:00 | 2.317 | 2.312 | 2.312 | 2.317 | 1688.9585 |
| 2080607 | 2026-04-08 00:00:00 | 2.457 | 2.456 | 2.456 | 2.457 | 10.3113 |
| 2082912 | 2026-04-08 04:00:00 | 2.494 | 2.485 | 2.485 | 2.491 | 1580.3512 |
| 2085225 | 2026-04-08 08:00:00 | 2.619 | 2.603 | 2.612 | 2.603 | 2642.7675 |
| 2087546 | 2026-04-08 12:00:00 | 2.577 | 2.56 | 2.56 | 2.571 | 897.4916 |
| 2089875 | 2026-04-08 16:00:00 | 2.524 | 2.521 | 2.521 | 2.524 | 19.0208 |
| 2092212 | 2026-04-08 20:00:00 | 2.469 | 2.462 | 2.462 | 2.469 | 606.2189 |
| 2094557 | 2026-04-09 00:00:00 | 2.435 | 2.427 | 2.427 | 2.429 | 635.2841 |
| 2096910 | 2026-04-09 04:00:00 | 2.438 | 2.437 | 2.438 | 2.437 | 29.8994 |
| 2099271 | 2026-04-09 08:00:00 | 2.474 | 2.474 | 2.474 | 2.474 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 2.492 | 2.49 | 2.492 | 2.491 | 37.2703 |