Chart from ICP_USDT_30m_history
Data from ICP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 2.63 | 2.623 | 2.623 | 2.624 | 185.5605 |
| 2065491 | 2026-02-02 00:30:00 | 2.671 | 2.671 | 2.671 | 2.671 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 2.655 | 2.65 | 2.65 | 2.655 | 7.759 |
| 2066491 | 2026-02-02 01:30:00 | 2.694 | 2.683 | 2.694 | 2.683 | 384.5989 |
| 2066991 | 2026-02-02 02:00:00 | 2.69 | 2.671 | 2.69 | 2.671 | 48.612 |
| 2067491 | 2026-02-02 02:30:00 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 2.646 | 2.646 | 2.646 | 2.646 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 2.563 | 2.561 | 2.561 | 2.563 | 27.6381 |
| 2068991 | 2026-02-02 04:00:00 | 2.662 | 2.657 | 2.66 | 2.657 | 18.9515 |
| 2069491 | 2026-02-02 04:30:00 | 2.683 | 2.676 | 2.677 | 2.682 | 112.7091 |
| 2069991 | 2026-02-02 05:00:00 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 2.583 | 2.577 | 2.578 | 2.583 | 176.4439 |
| 2070991 | 2026-02-02 06:00:00 | 2.595 | 2.589 | 2.59 | 2.591 | 530.2873 |
| 2071491 | 2026-02-02 06:30:00 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 2.626 | 2.616 | 2.626 | 2.616 | 4.5871 |
| 2072491 | 2026-02-02 07:30:00 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 2.669 | 2.657 | 2.657 | 2.669 | 853.2534 |
| 2073491 | 2026-02-02 08:30:00 | 2.665 | 2.661 | 2.661 | 2.665 | 10.3738 |
| 2073991 | 2026-02-02 09:00:00 | 2.667 | 2.667 | 2.667 | 2.667 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 2.685 | 2.68 | 2.685 | 2.68 | 32.6547 |
| 2074991 | 2026-02-02 10:00:00 | 2.672 | 2.672 | 2.672 | 2.672 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 2.678 | 2.678 | 2.678 | 2.678 | 1.0175 |
| 2075991 | 2026-02-02 11:00:00 | 2.671 | 2.67 | 2.67 | 2.671 | 26.7335 |
| 2076491 | 2026-02-02 11:30:00 | 2.688 | 2.679 | 2.679 | 2.684 | 4711.6636 |
| 2076991 | 2026-02-02 12:00:00 | 2.675 | 2.673 | 2.673 | 2.675 | 149.0971 |
| 2077491 | 2026-02-02 12:30:00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 2.712 | 2.704 | 2.708 | 2.705 | 1257.3064 |
| 2078491 | 2026-02-02 13:30:00 | 2.706 | 2.706 | 2.706 | 2.706 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 2.716 | 2.713 | 2.716 | 2.713 | 311.3117 |
| 2079491 | 2026-02-02 14:30:00 | 2.727 | 2.704 | 2.704 | 2.726 | 1017.7644 |
| 2079991 | 2026-02-02 15:00:00 | 2.724 | 2.715 | 2.72 | 2.718 | 175.5917 |
| 2080491 | 2026-02-02 15:30:00 | 2.782 | 2.779 | 2.782 | 2.78 | 3.274 |
| 2080991 | 2026-02-02 16:00:00 | 2.798 | 2.785 | 2.789 | 2.786 | 675.9354 |
| 2081491 | 2026-02-02 16:30:00 | 2.768 | 2.766 | 2.766 | 2.768 | 25.6825 |
| 2081991 | 2026-02-02 17:00:00 | 2.749 | 2.749 | 2.749 | 2.749 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 2.74 | 2.732 | 2.732 | 2.74 | 426.7544 |
| 2082991 | 2026-02-02 18:00:00 | 2.722 | 2.722 | 2.722 | 2.722 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 2.714 | 2.711 | 2.711 | 2.712 | 368.5498 |
| 2083991 | 2026-02-02 19:00:00 | 2.724 | 2.722 | 2.723 | 2.724 | 11.8879 |
| 2084491 | 2026-02-02 19:30:00 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 2.694 | 2.69 | 2.692 | 2.694 | 753.7905 |
| 2085491 | 2026-02-02 20:30:00 | 2.689 | 2.683 | 2.689 | 2.683 | 32.8501 |
| 2085991 | 2026-02-02 21:00:00 | 2.681 | 2.678 | 2.68 | 2.678 | 464.3792 |
| 2086491 | 2026-02-02 21:30:00 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 2.693 | 2.692 | 2.692 | 2.692 | 83.5732 |
| 2087991 | 2026-02-02 23:00:00 | 2.701 | 2.701 | 2.701 | 2.701 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 2.691 | 2.685 | 2.685 | 2.691 | 21.023 |
| 2088991 | 2026-02-03 00:00:00 | 2.706 | 2.699 | 2.706 | 2.699 | 29.7396 |
| 2089491 | 2026-02-03 00:30:00 | 2.693 | 2.691 | 2.693 | 2.692 | 284.3181 |
| 2089991 | 2026-02-03 01:00:00 | 2.685 | 2.684 | 2.685 | 2.685 | 34.3348 |
| 2090491 | 2026-02-03 01:30:00 | 2.671 | 2.671 | 2.671 | 2.671 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 2.678 | 2.674 | 2.674 | 2.678 | 5.3082 |
| 2091491 | 2026-02-03 02:30:00 | 2.641 | 2.641 | 2.641 | 2.641 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 2.624 | 2.621 | 2.621 | 2.624 | 10.9411 |
| 2092491 | 2026-02-03 03:30:00 | 2.649 | 2.649 | 2.649 | 2.649 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 2.672 | 2.672 | 2.672 | 2.672 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 2.667 | 2.667 | 2.667 | 2.667 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 2.709 | 2.705 | 2.708 | 2.705 | 541.698 |
| 2094491 | 2026-02-03 05:30:00 | 2.691 | 2.691 | 2.691 | 2.691 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 2.683 | 2.678 | 2.678 | 2.683 | 0.7454 |
| 2095491 | 2026-02-03 06:30:00 | 2.683 | 2.683 | 2.683 | 2.683 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 2.692 | 2.692 | 2.692 | 2.692 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 2.696 | 2.696 | 2.696 | 2.696 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 2.698 | 2.696 | 2.698 | 2.696 | 429.8191 |
| 2097991 | 2026-02-03 09:00:00 | 2.691 | 2.689 | 2.691 | 2.691 | 133.2527 |
| 2098491 | 2026-02-03 09:30:00 | 2.655 | 2.654 | 2.654 | 2.655 | 316.9979 |
| 2098991 | 2026-02-03 10:00:00 | 2.68 | 2.674 | 2.678 | 2.68 | 150.2152 |
| 2099491 | 2026-02-03 10:30:00 | 2.689 | 2.689 | 2.689 | 2.689 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 2.667 | 2.667 | 2.667 | 2.667 | 3.5627 |
| 2100491 | 2026-02-03 11:30:00 | 2.682 | 2.677 | 2.677 | 2.682 | 26.71 |
| 2100991 | 2026-02-03 12:00:00 | 2.689 | 2.689 | 2.689 | 2.689 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 2.699 | 2.695 | 2.699 | 2.695 | 771.6679 |
| 2101991 | 2026-02-03 13:00:00 | 2.696 | 2.693 | 2.696 | 2.696 | 44.9087 |
| 2102491 | 2026-02-03 13:30:00 | 2.704 | 2.702 | 2.704 | 2.702 | 455.3525 |
| 2102991 | 2026-02-03 14:00:00 | 2.701 | 2.696 | 2.701 | 2.696 | 7.1704 |
| 2103491 | 2026-02-03 14:30:00 | 2.715 | 2.711 | 2.712 | 2.711 | 253.7726 |
| 2103991 | 2026-02-03 15:00:00 | 2.659 | 2.651 | 2.653 | 2.655 | 47.4271 |
| 2104491 | 2026-02-03 15:30:00 | 2.688 | 2.683 | 2.688 | 2.684 | 95.0141 |
| 2104991 | 2026-02-03 16:00:00 | 2.713 | 2.704 | 2.713 | 2.704 | 85.3363 |
| 2105491 | 2026-02-03 16:30:00 | 2.659 | 2.651 | 2.659 | 2.651 | 938.2162 |
| 2105991 | 2026-02-03 17:00:00 | 2.655 | 2.65 | 2.65 | 2.654 | 295.0321 |
| 2106491 | 2026-02-03 17:30:00 | 2.645 | 2.636 | 2.645 | 2.637 | 75.6019 |
| 2106991 | 2026-02-03 18:00:00 | 2.609 | 2.597 | 2.597 | 2.609 | 565.2318 |
| 2107491 | 2026-02-03 18:30:00 | 2.565 | 2.559 | 2.564 | 2.565 | 164.1375 |
| 2107991 | 2026-02-03 19:00:00 | 2.559 | 2.552 | 2.553 | 2.559 | 88.9803 |
| 2108491 | 2026-02-03 19:30:00 | 2.664 | 2.65 | 2.659 | 2.655 | 1363.7464 |
| 2108991 | 2026-02-03 20:00:00 | 2.672 | 2.668 | 2.672 | 2.668 | 68.4759 |
| 2109491 | 2026-02-03 20:30:00 | 2.73 | 2.702 | 2.703 | 2.73 | 2102.0165 |
| 2109991 | 2026-02-03 21:00:00 | 2.744 | 2.737 | 2.737 | 2.741 | 7.2683 |
| 2110491 | 2026-02-03 21:30:00 | 2.714 | 2.714 | 2.714 | 2.714 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 2.695 | 2.693 | 2.695 | 2.693 | 90.7441 |
| 2111491 | 2026-02-03 22:30:00 | 2.678 | 2.666 | 2.666 | 2.678 | 220.7085 |
| 2111991 | 2026-02-03 23:00:00 | 2.652 | 2.651 | 2.651 | 2.652 | 81.6148 |
| 2112491 | 2026-02-03 23:30:00 | 2.651 | 2.641 | 2.651 | 2.641 | 328.5968 |
| 2112991 | 2026-02-04 00:00:00 | 2.641 | 2.64 | 2.641 | 2.641 | 95.258 |
| 2113491 | 2026-02-04 00:30:00 | 2.659 | 2.652 | 2.652 | 2.659 | 3.7608 |
| 2113991 | 2026-02-04 01:00:00 | 2.673 | 2.66 | 2.66 | 2.673 | 8.208 |
| 2114491 | 2026-02-04 01:30:00 | 2.694 | 2.694 | 2.694 | 2.694 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 2.685 | 2.684 | 2.685 | 2.684 | 7.1416 |
| 2115491 | 2026-02-04 02:30:00 | 2.681 | 2.681 | 2.681 | 2.681 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 2.678 | 2.678 | 2.678 | 2.678 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 2.699 | 2.699 | 2.699 | 2.699 | 35.5535 |
| 2117491 | 2026-02-04 04:30:00 | 2.697 | 2.695 | 2.697 | 2.695 | 18.3938 |
| 2117991 | 2026-02-04 05:00:00 | 2.687 | 2.687 | 2.687 | 2.687 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 2.687 | 2.685 | 2.685 | 2.687 | 35.7044 |
| 2119491 | 2026-02-04 06:30:00 | 2.692 | 2.692 | 2.692 | 2.692 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 2.711 | 2.709 | 2.709 | 2.711 | 9.8007 |
| 2120491 | 2026-02-04 07:30:00 | 2.729 | 2.726 | 2.729 | 2.726 | 26.6046 |
| 2120991 | 2026-02-04 08:00:00 | 2.742 | 2.739 | 2.739 | 2.742 | 121.0715 |
| 2121491 | 2026-02-04 08:30:00 | 2.721 | 2.718 | 2.718 | 2.721 | 51.8044 |
| 2121991 | 2026-02-04 09:00:00 | 2.756 | 2.756 | 2.756 | 2.756 | 330.7548 |
| 2122491 | 2026-02-04 09:30:00 | 2.731 | 2.724 | 2.724 | 2.729 | 20.1404 |
| 2122991 | 2026-02-04 10:00:00 | 2.752 | 2.74 | 2.74 | 2.748 | 382.9423 |
| 2123491 | 2026-02-04 10:30:00 | 2.735 | 2.732 | 2.735 | 2.734 | 94.9649 |
| 2123991 | 2026-02-04 11:00:00 | 2.738 | 2.736 | 2.736 | 2.738 | 74.2509 |
| 2124491 | 2026-02-04 11:30:00 | 2.713 | 2.713 | 2.713 | 2.713 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 2.716 | 2.712 | 2.712 | 2.716 | 268.072 |
| 2125491 | 2026-02-04 12:30:00 | 2.704 | 2.704 | 2.704 | 2.704 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 2.719 | 2.713 | 2.719 | 2.713 | 47.1324 |
| 2126491 | 2026-02-04 13:30:00 | 2.69 | 2.685 | 2.685 | 2.69 | 103.2895 |
| 2126991 | 2026-02-04 14:00:00 | 2.667 | 2.663 | 2.663 | 2.667 | 230.331 |
| 2127491 | 2026-02-04 14:30:00 | 2.663 | 2.651 | 2.663 | 2.651 | 272.6541 |
| 2127991 | 2026-02-04 15:00:00 | 2.652 | 2.648 | 2.651 | 2.648 | 25.2045 |
| 2128491 | 2026-02-04 15:30:00 | 2.648 | 2.644 | 2.648 | 2.644 | 73.3567 |
| 2128991 | 2026-02-04 16:00:00 | 2.622 | 2.617 | 2.619 | 2.62 | 937.7254 |
| 2129491 | 2026-02-04 16:30:00 | 2.619 | 2.607 | 2.619 | 2.607 | 41.1824 |
| 2129991 | 2026-02-04 17:00:00 | 2.623 | 2.609 | 2.616 | 2.623 | 26.5758 |
| 2130491 | 2026-02-04 17:30:00 | 2.588 | 2.582 | 2.584 | 2.587 | 18.3038 |
| 2130991 | 2026-02-04 18:00:00 | 2.598 | 2.595 | 2.598 | 2.595 | 44.8259 |
| 2131491 | 2026-02-04 18:30:00 | 2.62 | 2.613 | 2.62 | 2.618 | 528.2686 |
| 2131991 | 2026-02-04 19:00:00 | 2.656 | 2.652 | 2.656 | 2.655 | 46.4621 |
| 2132491 | 2026-02-04 19:30:00 | 2.638 | 2.637 | 2.638 | 2.637 | 27.0 |
| 2132991 | 2026-02-04 20:00:00 | 2.689 | 2.679 | 2.685 | 2.679 | 109.1516 |
| 2133491 | 2026-02-04 20:30:00 | 2.665 | 2.665 | 2.665 | 2.665 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 2.662 | 2.66 | 2.66 | 2.662 | 0.4291 |
| 2134491 | 2026-02-04 21:30:00 | 2.645 | 2.642 | 2.645 | 2.642 | 0.4355 |
| 2134991 | 2026-02-04 22:00:00 | 2.631 | 2.631 | 2.631 | 2.631 | 2.8094 |
| 2135491 | 2026-02-04 22:30:00 | 2.659 | 2.655 | 2.659 | 2.655 | 85.9096 |
| 2135991 | 2026-02-04 23:00:00 | 2.604 | 2.604 | 2.604 | 2.604 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 2.634 | 2.634 | 2.634 | 2.634 | 6.0 |
| 2136991 | 2026-02-05 00:00:00 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 2.634 | 2.63 | 2.634 | 2.63 | 18.6405 |
| 2137991 | 2026-02-05 01:00:00 | 2.621 | 2.619 | 2.621 | 2.619 | 0.4291 |
| 2138491 | 2026-02-05 01:30:00 | 2.649 | 2.641 | 2.641 | 2.649 | 55.7522 |
| 2138991 | 2026-02-05 02:00:00 | 2.616 | 2.615 | 2.616 | 2.615 | 701.9073 |
| 2139491 | 2026-02-05 02:30:00 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 2.601 | 2.588 | 2.588 | 2.601 | 563.7977 |
| 2140491 | 2026-02-05 03:30:00 | 2.596 | 2.59 | 2.596 | 2.591 | 449.0746 |
| 2140991 | 2026-02-05 04:00:00 | 2.581 | 2.579 | 2.579 | 2.581 | 12.1459 |
| 2141491 | 2026-02-05 04:30:00 | 2.577 | 2.572 | 2.572 | 2.577 | 2.1696 |
| 2141991 | 2026-02-05 05:00:00 | 2.577 | 2.574 | 2.574 | 2.577 | 306.42 |
| 2142491 | 2026-02-05 05:30:00 | 2.568 | 2.562 | 2.562 | 2.564 | 8.3282 |
| 2142991 | 2026-02-05 06:00:00 | 2.583 | 2.582 | 2.583 | 2.582 | 0.7745 |
| 2143491 | 2026-02-05 06:30:00 | 2.565 | 2.558 | 2.558 | 2.565 | 402.4193 |
| 2143991 | 2026-02-05 07:00:00 | 2.567 | 2.556 | 2.558 | 2.567 | 123.4032 |
| 2144491 | 2026-02-05 07:30:00 | 2.582 | 2.582 | 2.582 | 2.582 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 2.562 | 2.554 | 2.554 | 2.559 | 161.3209 |
| 2145491 | 2026-02-05 08:30:00 | 2.573 | 2.567 | 2.567 | 2.573 | 149.7017 |
| 2145991 | 2026-02-05 09:00:00 | 2.571 | 2.568 | 2.569 | 2.571 | 20.6412 |
| 2146491 | 2026-02-05 09:30:00 | 2.588 | 2.583 | 2.583 | 2.585 | 944.6886 |
| 2146991 | 2026-02-05 10:00:00 | 2.574 | 2.572 | 2.573 | 2.572 | 15.5673 |
| 2147491 | 2026-02-05 10:30:00 | 2.56 | 2.559 | 2.559 | 2.56 | 7.8173 |
| 2147991 | 2026-02-05 11:00:00 | 2.516 | 2.511 | 2.511 | 2.516 | 0.695 |
| 2148491 | 2026-02-05 11:30:00 | 2.472 | 2.461 | 2.461 | 2.466 | 476.0853 |
| 2148991 | 2026-02-05 12:00:00 | 2.499 | 2.493 | 2.493 | 2.493 | 26.2577 |
| 2149491 | 2026-02-05 12:30:00 | 2.496 | 2.482 | 2.484 | 2.496 | 856.1401 |
| 2149991 | 2026-02-05 13:00:00 | 2.478 | 2.474 | 2.477 | 2.474 | 328.7414 |
| 2150491 | 2026-02-05 13:30:00 | 2.48 | 2.467 | 2.467 | 2.47 | 1616.3701 |
| 2150991 | 2026-02-05 14:00:00 | 2.483 | 2.472 | 2.472 | 2.478 | 664.7252 |
| 2151491 | 2026-02-05 14:30:00 | 2.51 | 2.504 | 2.51 | 2.505 | 33.4321 |
| 2151991 | 2026-02-05 15:00:00 | 2.506 | 2.491 | 2.498 | 2.491 | 560.5102 |
| 2152491 | 2026-02-05 15:30:00 | 2.41 | 2.37 | 2.37 | 2.4 | 1322.0002 |
| 2152991 | 2026-02-05 16:00:00 | 2.424 | 2.411 | 2.423 | 2.411 | 757.7889 |
| 2153491 | 2026-02-05 16:30:00 | 2.464 | 2.448 | 2.448 | 2.453 | 70.4917 |
| 2153991 | 2026-02-05 17:00:00 | 2.445 | 2.425 | 2.427 | 2.425 | 122.6842 |
| 2154491 | 2026-02-05 17:30:00 | 2.408 | 2.403 | 2.408 | 2.403 | 275.6283 |
| 2154991 | 2026-02-05 18:00:00 | 2.369 | 2.36 | 2.36 | 2.369 | 1099.708 |
| 2155491 | 2026-02-05 18:30:00 | 2.345 | 2.336 | 2.336 | 2.343 | 126.6918 |
| 2155991 | 2026-02-05 19:00:00 | 2.368 | 2.35 | 2.368 | 2.35 | 96.3631 |
| 2156491 | 2026-02-05 19:30:00 | 2.331 | 2.324 | 2.331 | 2.325 | 401.333 |
| 2156991 | 2026-02-05 20:00:00 | 2.319 | 2.312 | 2.312 | 2.318 | 2188.5488 |
| 2157491 | 2026-02-05 20:30:00 | 2.247 | 2.23 | 2.233 | 2.237 | 591.7361 |
| 2157991 | 2026-02-05 21:00:00 | 2.287 | 2.257 | 2.261 | 2.273 | 2272.0115 |
| 2158491 | 2026-02-05 21:30:00 | 2.289 | 2.282 | 2.282 | 2.282 | 219.0036 |
| 2158991 | 2026-02-05 22:00:00 | 2.27 | 2.259 | 2.259 | 2.27 | 116.7361 |
| 2159491 | 2026-02-05 22:30:00 | 2.312 | 2.295 | 2.295 | 2.298 | 447.8519 |
| 2159991 | 2026-02-05 23:00:00 | 2.289 | 2.285 | 2.287 | 2.287 | 196.577 |
| 2160491 | 2026-02-05 23:30:00 | 2.301 | 2.295 | 2.295 | 2.297 | 26.9134 |
| 2160991 | 2026-02-06 00:00:00 | 2.25 | 2.237 | 2.237 | 2.25 | 8.9287 |
| 2161491 | 2026-02-06 00:30:00 | 2.138 | 2.105 | 2.113 | 2.138 | 488.5067 |
| 2161991 | 2026-02-06 01:00:00 | 2.22 | 2.216 | 2.216 | 2.22 | 9.0425 |
| 2162491 | 2026-02-06 01:30:00 | 2.235 | 2.232 | 2.235 | 2.232 | 24.8927 |
| 2162991 | 2026-02-06 02:00:00 | 2.289 | 2.281 | 2.283 | 2.289 | 591.6392 |
| 2163491 | 2026-02-06 02:30:00 | 2.247 | 2.241 | 2.241 | 2.247 | 8.9413 |
| 2163991 | 2026-02-06 03:00:00 | 2.24 | 2.24 | 2.24 | 2.24 | 8.9491 |
| 2164491 | 2026-02-06 03:30:00 | 2.236 | 2.226 | 2.226 | 2.236 | 268.1723 |
| 2164991 | 2026-02-06 04:00:00 | 2.236 | 2.232 | 2.235 | 2.232 | 642.2862 |
| 2165491 | 2026-02-06 04:30:00 | 2.263 | 2.258 | 2.263 | 2.258 | 11.2844 |
| 2165991 | 2026-02-06 05:00:00 | 2.267 | 2.264 | 2.265 | 2.266 | 679.8531 |
| 2166491 | 2026-02-06 05:30:00 | 2.291 | 2.288 | 2.291 | 2.291 | 26.9528 |
| 2166991 | 2026-02-06 06:00:00 | 2.343 | 2.337 | 2.337 | 2.34 | 3999.7182 |
| 2167491 | 2026-02-06 06:30:00 | 2.318 | 2.317 | 2.318 | 2.317 | 136.5893 |
| 2167991 | 2026-02-06 07:00:00 | 2.283 | 2.276 | 2.28 | 2.278 | 227.6924 |
| 2168491 | 2026-02-06 07:30:00 | 2.281 | 2.279 | 2.279 | 2.281 | 8.4844 |
| 2168991 | 2026-02-06 08:00:00 | 2.291 | 2.291 | 2.291 | 2.291 | 26.8899 |
| 2169491 | 2026-02-06 08:30:00 | 2.284 | 2.278 | 2.284 | 2.278 | 464.7845 |
| 2169991 | 2026-02-06 09:00:00 | 2.294 | 2.292 | 2.292 | 2.294 | 25.1385 |
| 2170491 | 2026-02-06 09:30:00 | 2.309 | 2.309 | 2.309 | 2.309 | 185.0216 |
| 2170991 | 2026-02-06 10:00:00 | 2.36 | 2.345 | 2.349 | 2.353 | 3057.5894 |
| 2171491 | 2026-02-06 10:30:00 | 2.373 | 2.369 | 2.373 | 2.369 | 441.2969 |
| 2171991 | 2026-02-06 11:00:00 | 2.378 | 2.372 | 2.378 | 2.372 | 50.4295 |
| 2172491 | 2026-02-06 11:30:00 | 2.388 | 2.388 | 2.388 | 2.388 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 2.378 | 2.375 | 2.378 | 2.375 | 404.1546 |
| 2173491 | 2026-02-06 12:30:00 | 2.373 | 2.373 | 2.373 | 2.373 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 2.399 | 2.391 | 2.395 | 2.391 | 306.0997 |
| 2174491 | 2026-02-06 13:30:00 | 2.412 | 2.408 | 2.408 | 2.411 | 68.0304 |
| 2174991 | 2026-02-06 14:00:00 | 2.426 | 2.42 | 2.426 | 2.42 | 10.0 |
| 2175491 | 2026-02-06 14:30:00 | 2.441 | 2.423 | 2.423 | 2.435 | 896.8507 |
| 2175991 | 2026-02-06 15:00:00 | 2.481 | 2.474 | 2.481 | 2.475 | 788.0762 |
| 2176491 | 2026-02-06 15:30:00 | 2.452 | 2.448 | 2.448 | 2.452 | 3569.4173 |
| 2176991 | 2026-02-06 16:00:00 | 2.466 | 2.454 | 2.464 | 2.46 | 2755.91 |
| 2177491 | 2026-02-06 16:30:00 | 2.526 | 2.518 | 2.526 | 2.518 | 407.2384 |
| 2177991 | 2026-02-06 17:00:00 | 2.524 | 2.524 | 2.524 | 2.524 | 24.6381 |
| 2178491 | 2026-02-06 17:30:00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 2.489 | 2.486 | 2.486 | 2.489 | 26.6258 |
| 2179991 | 2026-02-06 19:00:00 | 2.497 | 2.497 | 2.497 | 2.497 | 97.6437 |
| 2180491 | 2026-02-06 19:30:00 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 2.52 | 2.512 | 2.52 | 2.514 | 37.6442 |
| 2181491 | 2026-02-06 20:30:00 | 2.502 | 2.502 | 2.502 | 2.502 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 2.508 | 2.503 | 2.508 | 2.505 | 100.0377 |
| 2182491 | 2026-02-06 21:30:00 | 2.505 | 2.502 | 2.505 | 2.502 | 90.8007 |
| 2182991 | 2026-02-06 22:00:00 | 2.503 | 2.5 | 2.5 | 2.503 | 1.2138 |
| 2183491 | 2026-02-06 22:30:00 | 2.512 | 2.512 | 2.512 | 2.512 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 2.527 | 2.527 | 2.527 | 2.527 | 37.6154 |
| 2184491 | 2026-02-06 23:30:00 | 2.516 | 2.515 | 2.515 | 2.516 | 148.3888 |
| 2184991 | 2026-02-07 00:00:00 | 2.509 | 2.504 | 2.508 | 2.504 | 169.6341 |
| 2185491 | 2026-02-07 00:30:00 | 2.498 | 2.498 | 2.498 | 2.498 | 14.0611 |
| 2185991 | 2026-02-07 01:00:00 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 2.49 | 2.484 | 2.49 | 2.484 | 1.6103 |
| 2186991 | 2026-02-07 02:00:00 | 2.509 | 2.509 | 2.509 | 2.509 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 2.518 | 2.518 | 2.518 | 2.518 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 2.506 | 2.506 | 2.506 | 2.506 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 2.524 | 2.518 | 2.524 | 2.519 | 37.8382 |
| 2188991 | 2026-02-07 04:00:00 | 2.525 | 2.521 | 2.521 | 2.525 | 32.6738 |
| 2189491 | 2026-02-07 04:30:00 | 2.538 | 2.538 | 2.538 | 2.538 | 20.5624 |
| 2189991 | 2026-02-07 05:00:00 | 2.524 | 2.521 | 2.521 | 2.524 | 7.131 |
| 2190491 | 2026-02-07 05:30:00 | 2.527 | 2.523 | 2.527 | 2.524 | 548.9188 |
| 2190991 | 2026-02-07 06:00:00 | 2.519 | 2.516 | 2.516 | 2.518 | 146.802 |
| 2191491 | 2026-02-07 06:30:00 | 2.533 | 2.531 | 2.533 | 2.533 | 145.0701 |
| 2191991 | 2026-02-07 07:00:00 | 2.494 | 2.489 | 2.49 | 2.489 | 11.4123 |
| 2192491 | 2026-02-07 07:30:00 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 2.426 | 2.422 | 2.426 | 2.425 | 26.6243 |
| 2193491 | 2026-02-07 08:30:00 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 2.439 | 2.437 | 2.439 | 2.437 | 24.5342 |
| 2194491 | 2026-02-07 09:30:00 | 2.43 | 2.427 | 2.43 | 2.427 | 3.2962 |
| 2194991 | 2026-02-07 10:00:00 | 2.416 | 2.413 | 2.416 | 2.413 | 166.1192 |
| 2195491 | 2026-02-07 10:30:00 | 2.408 | 2.405 | 2.405 | 2.408 | 29.1006 |
| 2195991 | 2026-02-07 11:00:00 | 2.407 | 2.406 | 2.406 | 2.407 | 2.9612 |
| 2196491 | 2026-02-07 11:30:00 | 2.407 | 2.406 | 2.407 | 2.407 | 72.2921 |
| 2196991 | 2026-02-07 12:00:00 | 2.426 | 2.414 | 2.414 | 2.426 | 281.1813 |
| 2197491 | 2026-02-07 12:30:00 | 2.499 | 2.481 | 2.481 | 2.496 | 422.7148 |
| 2197991 | 2026-02-07 13:00:00 | 2.475 | 2.472 | 2.472 | 2.475 | 61.5764 |
| 2198491 | 2026-02-07 13:30:00 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 2.471 | 2.469 | 2.469 | 2.471 | 24.3803 |
| 2199491 | 2026-02-07 14:30:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 2.42 | 2.417 | 2.417 | 2.418 | 3425.5891 |
| 2200491 | 2026-02-07 15:30:00 | 2.449 | 2.449 | 2.449 | 2.449 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 2.447 | 2.447 | 2.447 | 2.447 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 2.469 | 2.469 | 2.469 | 2.469 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 2.472 | 2.471 | 2.472 | 2.471 | 230.1562 |
| 2202991 | 2026-02-07 18:00:00 | 2.476 | 2.476 | 2.476 | 2.476 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 2.515 | 2.508 | 2.51 | 2.508 | 1026.7728 |
| 2203991 | 2026-02-07 19:00:00 | 2.52 | 2.516 | 2.52 | 2.516 | 176.7491 |
| 2204491 | 2026-02-07 19:30:00 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 2.511 | 2.511 | 2.511 | 2.511 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 2.511 | 2.506 | 2.507 | 2.509 | 1297.4864 |
| 2206991 | 2026-02-07 22:00:00 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 2.506 | 2.506 | 2.506 | 2.506 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 2.503 | 2.503 | 2.503 | 2.503 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 2.488 | 2.488 | 2.488 | 2.488 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 2.499 | 2.497 | 2.499 | 2.497 | 265.8861 |
| 2209491 | 2026-02-08 00:30:00 | 2.464 | 2.46 | 2.46 | 2.464 | 5.8847 |
| 2209991 | 2026-02-08 01:00:00 | 2.466 | 2.466 | 2.466 | 2.466 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 2.47 | 2.462 | 2.47 | 2.463 | 148.192 |
| 2211491 | 2026-02-08 02:30:00 | 2.454 | 2.453 | 2.454 | 2.454 | 351.4499 |
| 2211991 | 2026-02-08 03:00:00 | 2.425 | 2.422 | 2.422 | 2.425 | 7.4681 |
| 2212491 | 2026-02-08 03:30:00 | 2.429 | 2.429 | 2.429 | 2.429 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 2.418 | 2.414 | 2.414 | 2.418 | 185.5886 |
| 2213491 | 2026-02-08 04:30:00 | 2.433 | 2.432 | 2.433 | 2.432 | 15.1621 |
| 2213991 | 2026-02-08 05:00:00 | 2.434 | 2.434 | 2.434 | 2.434 | 334.6633 |
| 2214491 | 2026-02-08 05:30:00 | 2.434 | 2.434 | 2.434 | 2.434 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 3.257 | 3.255 | 3.255 | 3.257 | 12.1965 |
| 2214493 | 2026-01-28 21:00:00 | 3.223 | 3.21 | 3.22 | 3.21 | 4557.5698 |
| 2214494 | 2026-01-28 21:30:00 | 3.222 | 3.22 | 3.222 | 3.22 | 8.4989 |
| 2214495 | 2026-01-28 22:00:00 | 3.227 | 3.224 | 3.226 | 3.224 | 234.7159 |
| 2214496 | 2026-01-28 22:30:00 | 3.222 | 3.218 | 3.22 | 3.218 | 122.5313 |
| 2214497 | 2026-01-28 23:00:00 | 3.25 | 3.24 | 3.24 | 3.249 | 415.0875 |
| 2214498 | 2026-01-28 23:30:00 | 3.227 | 3.227 | 3.227 | 3.227 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 3.212 | 3.208 | 3.212 | 3.208 | 10.7308 |
| 2214500 | 2026-01-29 00:30:00 | 3.183 | 3.182 | 3.183 | 3.182 | 156.5895 |
| 2214501 | 2026-01-29 01:00:00 | 3.176 | 3.176 | 3.176 | 3.176 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 3.164 | 3.163 | 3.163 | 3.163 | 21.0899 |
| 2214504 | 2026-01-29 02:30:00 | 3.169 | 3.162 | 3.169 | 3.162 | 345.6865 |
| 2214505 | 2026-01-29 03:00:00 | 3.149 | 3.141 | 3.141 | 3.142 | 8.8218 |
| 2214506 | 2026-01-29 03:30:00 | 3.145 | 3.145 | 3.145 | 3.145 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 3.152 | 3.152 | 3.152 | 3.152 | 3.1725 |
| 2214508 | 2026-01-29 04:30:00 | 3.152 | 3.142 | 3.142 | 3.152 | 33.4249 |
| 2214509 | 2026-01-29 05:00:00 | 3.141 | 3.138 | 3.138 | 3.141 | 70.0628 |
| 2214510 | 2026-01-29 05:30:00 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 3.139 | 3.139 | 3.139 | 3.139 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 3.144 | 3.144 | 3.144 | 3.144 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 3.136 | 3.133 | 3.136 | 3.133 | 0.2941 |
| 2214515 | 2026-01-29 08:00:00 | 3.122 | 3.119 | 3.122 | 3.12 | 301.9553 |
| 2214516 | 2026-01-29 08:30:00 | 3.136 | 3.134 | 3.136 | 3.134 | 31.7497 |
| 2214517 | 2026-01-29 09:00:00 | 3.121 | 3.119 | 3.121 | 3.119 | 97.4934 |
| 2214518 | 2026-01-29 09:30:00 | 3.111 | 3.111 | 3.111 | 3.111 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 3.112 | 3.112 | 3.112 | 3.112 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 3.121 | 3.118 | 3.121 | 3.118 | 192.5475 |
| 2214522 | 2026-01-29 11:30:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 3.096 | 3.09 | 3.09 | 3.096 | 21.3357 |
| 2214524 | 2026-01-29 12:30:00 | 3.113 | 3.113 | 3.113 | 3.113 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 3.106 | 3.106 | 3.106 | 3.106 | 14.2884 |
| 2214526 | 2026-01-29 13:30:00 | 3.126 | 3.118 | 3.126 | 3.119 | 218.7589 |
| 2214527 | 2026-01-29 14:00:00 | 3.128 | 3.121 | 3.121 | 3.128 | 48.3506 |
| 2214528 | 2026-01-29 14:30:00 | 3.135 | 3.129 | 3.129 | 3.135 | 825.3057999999999 |
| 2214529 | 2026-01-29 15:00:00 | 3.088 | 3.067 | 3.082 | 3.084 | 640.2994 |
| 2214530 | 2026-01-29 15:30:00 | 3.07 | 3.063 | 3.067 | 3.07 | 307.8162 |
| 2214531 | 2026-01-29 16:00:00 | 3.034 | 3.027 | 3.034 | 3.028 | 20.5744 |
| 2214532 | 2026-01-29 16:30:00 | 3.058 | 3.055 | 3.056 | 3.055 | 2.375 |
| 2214533 | 2026-01-29 17:00:00 | 3.103 | 3.095 | 3.098 | 3.103 | 504.7881 |
| 2214534 | 2026-01-29 17:30:00 | 3.099 | 3.098 | 3.098 | 3.099 | 199.7954 |
| 2214535 | 2026-01-29 18:00:00 | 3.075 | 3.066 | 3.066 | 3.072 | 5286.7856 |
| 2214536 | 2026-01-29 18:30:00 | 3.045 | 3.036 | 3.045 | 3.036 | 1427.5608 |
| 2214537 | 2026-01-29 19:00:00 | 3.046 | 3.04 | 3.042 | 3.041 | 427.1764 |
| 2214538 | 2026-01-29 19:30:00 | 3.047 | 3.026 | 3.026 | 3.046 | 5258.3969 |
| 2214539 | 2026-01-29 20:00:00 | 3.049 | 3.039 | 3.049 | 3.039 | 3811.0551 |
| 2214540 | 2026-01-29 20:30:00 | 3.054 | 3.048 | 3.049 | 3.054 | 146.9206 |
| 2214541 | 2026-01-29 21:00:00 | 3.068 | 3.063 | 3.063 | 3.066 | 50.4283 |
| 2214542 | 2026-01-29 21:30:00 | 3.082 | 3.072 | 3.072 | 3.077 | 2646.9014 |
| 2214543 | 2026-01-29 22:00:00 | 3.076 | 3.074 | 3.074 | 3.076 | 341.5213 |
| 2214544 | 2026-01-29 22:30:00 | 3.09 | 3.081 | 3.081 | 3.09 | 49.0671 |
| 2214545 | 2026-01-29 23:00:00 | 3.096 | 3.09 | 3.096 | 3.09 | 4.2043 |
| 2214546 | 2026-01-29 23:30:00 | 3.082 | 3.082 | 3.082 | 3.082 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 3.105 | 3.101 | 3.103 | 3.102 | 57.7806 |
| 2214548 | 2026-01-30 00:30:00 | 3.085 | 3.074 | 3.083 | 3.077 | 1867.4271 |
| 2214549 | 2026-01-30 01:00:00 | 3.105 | 3.105 | 3.105 | 3.105 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 3.112 | 3.109 | 3.112 | 3.109 | 28.0845 |
| 2214551 | 2026-01-30 02:00:00 | 3.056 | 3.042 | 3.056 | 3.042 | 490.4332 |
| 2214552 | 2026-01-30 02:30:00 | 3.005 | 3.003 | 3.005 | 3.003 | 20.9222 |
| 2214553 | 2026-01-30 03:00:00 | 3.007 | 3.004 | 3.005 | 3.004 | 1399.7137 |
| 2214554 | 2026-01-30 03:30:00 | 3.009 | 3.009 | 3.009 | 3.009 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 3.003 | 3.003 | 3.003 | 3.003 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 3.043 | 3.038 | 3.038 | 3.043 | 32.8623 |
| 2214557 | 2026-01-30 05:00:00 | 3.035 | 3.035 | 3.035 | 3.035 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 3.028 | 3.025 | 3.028 | 3.025 | 168.7536 |
| 2214559 | 2026-01-30 06:00:00 | 3.016 | 3.014 | 3.016 | 3.014 | 13.9445 |
| 2214560 | 2026-01-30 06:30:00 | 2.968 | 2.954 | 2.965 | 2.962 | 4056.1826 |
| 2214561 | 2026-01-30 07:00:00 | 2.985 | 2.978 | 2.978 | 2.985 | 59.1645 |
| 2214562 | 2026-01-30 07:30:00 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 3.027 | 3.018 | 3.027 | 3.018 | 18.6718 |
| 2214565 | 2026-01-30 09:00:00 | 3.013 | 3.013 | 3.013 | 3.013 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 3.015 | 3.011 | 3.011 | 3.015 | 0.4291 |
| 2214567 | 2026-01-30 10:00:00 | 3.018 | 3.011 | 3.011 | 3.018 | 13.551 |
| 2214568 | 2026-01-30 10:30:00 | 3.027 | 3.026 | 3.026 | 3.027 | 198.1289 |
| 2214569 | 2026-01-30 11:00:00 | 3.041 | 3.033 | 3.041 | 3.034 | 352.8124 |
| 2214570 | 2026-01-30 11:30:00 | 3.045 | 3.043 | 3.045 | 3.043 | 6.3177 |
| 2214571 | 2026-01-30 12:00:00 | 3.069 | 3.066 | 3.066 | 3.069 | 1157.8971 |
| 2214572 | 2026-01-30 12:30:00 | 3.053 | 3.053 | 3.053 | 3.053 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 3.056 | 3.047 | 3.047 | 3.056 | 277.5214 |
| 2214574 | 2026-01-30 13:30:00 | 3.024 | 3.0 | 3.018 | 3.016 | 6110.9259 |
| 2214575 | 2026-01-30 14:00:00 | 3.02 | 3.018 | 3.018 | 3.02 | 2.2826 |
| 2214576 | 2026-01-30 14:30:00 | 3.04 | 3.027 | 3.027 | 3.04 | 123.7061 |
| 2214577 | 2026-01-30 15:00:00 | 3.031 | 3.021 | 3.021 | 3.031 | 0.7232 |
| 2214578 | 2026-01-30 15:30:00 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 2.986 | 2.964 | 2.965 | 2.984 | 1546.9099 |
| 2214580 | 2026-01-30 16:30:00 | 3.01 | 3.005 | 3.007 | 3.006 | 317.9439 |
| 2214581 | 2026-01-30 17:00:00 | 3.018 | 3.008 | 3.018 | 3.008 | 1036.5971 |
| 2214582 | 2026-01-30 17:30:00 | 3.037 | 3.028 | 3.037 | 3.028 | 51.7502 |
| 2214583 | 2026-01-30 18:00:00 | 3.006 | 3.005 | 3.005 | 3.006 | 46.7432 |
| 2214584 | 2026-01-30 18:30:00 | 2.984 | 2.971 | 2.974 | 2.972 | 1530.419 |
| 2214585 | 2026-01-30 19:00:00 | 3.052 | 3.044 | 3.044 | 3.052 | 468.6098 |
| 2214586 | 2026-01-30 19:30:00 | 3.068 | 3.062 | 3.068 | 3.062 | 55.8779 |
| 2214587 | 2026-01-30 20:00:00 | 3.048 | 3.039 | 3.048 | 3.039 | 1426.9405 |
| 2214588 | 2026-01-30 20:30:00 | 3.02 | 3.015 | 3.015 | 3.019 | 102.5291 |
| 2214589 | 2026-01-30 21:00:00 | 3.007 | 2.999 | 2.999 | 3.002 | 149.9455 |
| 2214590 | 2026-01-30 21:30:00 | 3.012 | 3.012 | 3.012 | 3.012 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 3.009 | 3.008 | 3.009 | 3.008 | 4.3218 |
| 2214596 | 2026-01-31 00:30:00 | 2.983 | 2.982 | 2.982 | 2.983 | 8.9743 |
| 2214597 | 2026-01-31 01:00:00 | 2.998 | 2.998 | 2.998 | 2.998 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 3.006 | 3.0 | 3.006 | 3.0 | 0.5 |
| 2214599 | 2026-01-31 02:00:00 | 3.009 | 3.008 | 3.009 | 3.008 | 256.3878 |
| 2214600 | 2026-01-31 02:30:00 | 2.994 | 2.991 | 2.994 | 2.991 | 5.8111 |
| 2214601 | 2026-01-31 03:00:00 | 3.016 | 3.016 | 3.016 | 3.016 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 3.008 | 3.004 | 3.004 | 3.008 | 30.1063 |
| 2214603 | 2026-01-31 04:00:00 | 3.008 | 3.006 | 3.006 | 3.006 | 41.4318 |
| 2214604 | 2026-01-31 04:30:00 | 3.013 | 3.013 | 3.013 | 3.013 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 3.0 | 2.996 | 3.0 | 2.996 | 4.634 |
| 2214606 | 2026-01-31 05:30:00 | 2.995 | 2.993 | 2.995 | 2.993 | 0.5215 |
| 2214607 | 2026-01-31 06:00:00 | 2.991 | 2.991 | 2.991 | 2.991 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 2.956 | 2.955 | 2.955 | 2.956 | 32.1073 |
| 2214609 | 2026-01-31 07:00:00 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 2.964 | 2.964 | 2.964 | 2.964 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 2.951 | 2.951 | 2.951 | 2.951 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 2.928 | 2.928 | 2.928 | 2.928 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 2.919 | 2.919 | 2.919 | 2.919 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 2.922 | 2.922 | 2.922 | 2.922 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 2.928 | 2.924 | 2.926 | 2.924 | 159.1718 |
| 2214618 | 2026-01-31 11:30:00 | 2.93 | 2.93 | 2.93 | 2.93 | 11.988 |
| 2214619 | 2026-01-31 12:00:00 | 2.871 | 2.85 | 2.868 | 2.857 | 10942.3864 |
| 2214620 | 2026-01-31 12:30:00 | 2.855 | 2.852 | 2.855 | 2.852 | 0.3589 |
| 2214621 | 2026-01-31 13:00:00 | 2.85 | 2.848 | 2.849 | 2.848 | 150.7119 |
| 2214622 | 2026-01-31 13:30:00 | 2.854 | 2.854 | 2.854 | 2.854 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 2.849 | 2.849 | 2.849 | 2.849 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 2.777 | 2.757 | 2.767 | 2.776 | 1606.4187 |
| 2214625 | 2026-01-31 15:00:00 | 2.793 | 2.78 | 2.78 | 2.787 | 34.8068 |
| 2214626 | 2026-01-31 15:30:00 | 2.814 | 2.81 | 2.81 | 2.812 | 75.02849999999998 |
| 2214627 | 2026-01-31 16:00:00 | 2.794 | 2.791 | 2.791 | 2.794 | 22.0683 |
| 2214628 | 2026-01-31 16:30:00 | 2.793 | 2.793 | 2.793 | 2.793 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 2.774 | 2.76 | 2.764 | 2.763 | 16669.8181 |
| 2214630 | 2026-01-31 17:30:00 | 2.675 | 2.66 | 2.669 | 2.66 | 1222.842 |
| 2214631 | 2026-01-31 18:00:00 | 2.644 | 2.632 | 2.632 | 2.644 | 215.718 |
| 2214632 | 2026-01-31 18:30:00 | 2.664 | 2.66 | 2.66 | 2.664 | 17.5752 |
| 2214633 | 2026-01-31 19:00:00 | 2.626 | 2.606 | 2.606 | 2.613 | 20563.5259 |
| 2214634 | 2026-01-31 19:30:00 | 2.615 | 2.61 | 2.61 | 2.612 | 26.2484 |
| 2214635 | 2026-01-31 20:00:00 | 2.619 | 2.61 | 2.613 | 2.613 | 331.3271 |
| 2214636 | 2026-01-31 20:30:00 | 2.603 | 2.599 | 2.602 | 2.599 | 497.5516 |
| 2214637 | 2026-01-31 21:00:00 | 2.635 | 2.62 | 2.621 | 2.631 | 2559.1786 |
| 2214638 | 2026-01-31 21:30:00 | 2.661 | 2.645 | 2.65 | 2.658 | 2442.5757 |
| 2214639 | 2026-01-31 22:00:00 | 2.674 | 2.67 | 2.67 | 2.674 | 1075.3499 |
| 2214640 | 2026-01-31 22:30:00 | 2.677 | 2.673 | 2.673 | 2.675 | 979.4663 |
| 2214641 | 2026-01-31 23:00:00 | 2.677 | 2.671 | 2.671 | 2.677 | 311.7328 |
| 2214642 | 2026-01-31 23:30:00 | 2.738 | 2.728 | 2.738 | 2.73 | 6117.9811 |
| 2214643 | 2026-02-01 00:00:00 | 2.733 | 2.73 | 2.733 | 2.731 | 587.9789 |
| 2214644 | 2026-02-01 00:30:00 | 2.73 | 2.728 | 2.729 | 2.728 | 784.7884 |
| 2214645 | 2026-02-01 01:00:00 | 2.732 | 2.732 | 2.732 | 2.732 | 5.3486 |
| 2214646 | 2026-02-01 01:30:00 | 2.739 | 2.731 | 2.731 | 2.739 | 5.294 |
| 2214647 | 2026-02-01 02:00:00 | 2.755 | 2.75 | 2.75 | 2.751 | 804.5072 |
| 2214648 | 2026-02-01 02:30:00 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 2.765 | 2.76 | 2.763 | 2.76 | 113.9794 |
| 2214650 | 2026-02-01 03:30:00 | 2.744 | 2.744 | 2.744 | 2.744 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 2.743 | 2.741 | 2.743 | 2.743 | 16.3206 |
| 2214652 | 2026-02-01 04:30:00 | 2.739 | 2.736 | 2.739 | 2.737 | 188.4002 |
| 2214653 | 2026-02-01 05:00:00 | 2.731 | 2.731 | 2.731 | 2.731 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 2.727 | 2.727 | 2.727 | 2.727 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 2.723 | 2.723 | 2.723 | 2.723 | 11.0444 |
| 2214656 | 2026-02-01 06:30:00 | 2.731 | 2.731 | 2.731 | 2.731 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 2.739 | 2.738 | 2.739 | 2.738 | 204.5047 |
| 2214658 | 2026-02-01 07:30:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 2.748 | 2.745 | 2.745 | 2.748 | 152.4302 |
| 2214660 | 2026-02-01 08:30:00 | 2.739 | 2.737 | 2.739 | 2.737 | 133.4648 |
| 2214661 | 2026-02-01 09:00:00 | 2.742 | 2.739 | 2.739 | 2.742 | 2.9925 |
| 2214662 | 2026-02-01 09:30:00 | 2.727 | 2.727 | 2.727 | 2.727 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 2.759 | 2.759 | 2.759 | 2.759 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 2.758 | 2.757 | 2.758 | 2.757 | 210.7117 |
| 2214665 | 2026-02-01 11:00:00 | 2.713 | 2.712 | 2.712 | 2.713 | 27.4111 |
| 2214666 | 2026-02-01 11:30:00 | 2.715 | 2.713 | 2.713 | 2.714 | 89.56399999999998 |
| 2214667 | 2026-02-01 12:00:00 | 2.72 | 2.717 | 2.72 | 2.717 | 42.8343 |
| 2214668 | 2026-02-01 12:30:00 | 2.707 | 2.699 | 2.699 | 2.706 | 262.515 |
| 2214669 | 2026-02-01 13:00:00 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 2.718 | 2.715 | 2.715 | 2.717 | 899.3696 |
| 2214671 | 2026-02-01 14:00:00 | 2.692 | 2.688 | 2.688 | 2.691 | 1.7435 |
| 2214672 | 2026-02-01 14:30:00 | 2.68 | 2.676 | 2.676 | 2.68 | 209.1946 |
| 2214673 | 2026-02-01 15:00:00 | 2.697 | 2.69 | 2.697 | 2.69 | 297.0276 |
| 2214674 | 2026-02-01 15:30:00 | 2.63 | 2.625 | 2.63 | 2.627 | 1634.768 |
| 2214675 | 2026-02-01 16:00:00 | 2.648 | 2.64 | 2.648 | 2.641 | 351.872 |
| 2214676 | 2026-02-01 16:30:00 | 2.648 | 2.648 | 2.648 | 2.648 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 2.635 | 2.632 | 2.635 | 2.632 | 23.1685 |
| 2214678 | 2026-02-01 17:30:00 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 2.641 | 2.633 | 2.633 | 2.641 | 13.1781 |
| 2214680 | 2026-02-01 18:30:00 | 2.66 | 2.658 | 2.66 | 2.659 | 390.8418 |
| 2214681 | 2026-02-01 19:00:00 | 2.651 | 2.651 | 2.651 | 2.651 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 2.652 | 2.649 | 2.649 | 2.65 | 320.3141 |
| 2214683 | 2026-02-01 20:00:00 | 2.625 | 2.614 | 2.614 | 2.625 | 38.4826 |
| 2214684 | 2026-02-01 20:30:00 | 2.609 | 2.6 | 2.6 | 2.609 | 121.5761 |
| 2214685 | 2026-02-01 21:00:00 | 2.638 | 2.637 | 2.637 | 2.638 | 0.8491 |
| 2214686 | 2026-02-01 21:30:00 | 2.63 | 2.623 | 2.625 | 2.63 | 191.5677 |
| 2214687 | 2026-02-01 22:00:00 | 2.624 | 2.617 | 2.617 | 2.624 | 24.7721 |
| 2214688 | 2026-02-01 22:30:00 | 2.641 | 2.641 | 2.641 | 2.641 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 2.647 | 2.638 | 2.647 | 2.638 | 8.005 |
| 2214690 | 2026-02-01 23:30:00 | 2.623 | 2.617 | 2.623 | 2.617 | 738.4439999999998 |
| 2214991 | 2026-02-08 06:00:00 | 2.428 | 2.426 | 2.426 | 2.428 | 4.4493 |