Chart from ICP_USDT_30m_history
Data from ICP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 2.297 | 2.295 | 2.295 | 2.297 | 11.2977 |
| 3287690 | 2026-04-03 08:30:00 | 2.298 | 2.295 | 2.295 | 2.298 | 760.3438 |
| 3288190 | 2026-04-03 09:00:00 | 2.301 | 2.3 | 2.301 | 2.3 | 271.6721 |
| 3288690 | 2026-04-03 09:30:00 | 2.3 | 2.299 | 2.299 | 2.3 | 159.4682 |
| 3289190 | 2026-04-03 10:00:00 | 2.308 | 2.306 | 2.306 | 2.308 | 54.3107 |
| 3289690 | 2026-04-03 10:30:00 | 2.3 | 2.298 | 2.3 | 2.298 | 430.7289 |
| 3290190 | 2026-04-03 11:00:00 | 2.298 | 2.296 | 2.296 | 2.298 | 21.8513 |
| 3290690 | 2026-04-03 11:30:00 | 2.306 | 2.303 | 2.306 | 2.303 | 21.7906 |
| 3291190 | 2026-04-03 12:00:00 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 2.324 | 2.299 | 2.304 | 2.301 | 15525.2808 |
| 3292190 | 2026-04-03 13:00:00 | 2.305 | 2.303 | 2.305 | 2.303 | 10.853 |
| 3292690 | 2026-04-03 13:30:00 | 2.298 | 2.296 | 2.298 | 2.296 | 105.2133 |
| 3293190 | 2026-04-03 14:00:00 | 2.295 | 2.29 | 2.295 | 2.29 | 883.5901 |
| 3293690 | 2026-04-03 14:30:00 | 2.305 | 2.3 | 2.305 | 2.3 | 385.3073 |
| 3294190 | 2026-04-03 15:00:00 | 2.298 | 2.298 | 2.298 | 2.298 | 21.662 |
| 3294690 | 2026-04-03 15:30:00 | 2.291 | 2.291 | 2.291 | 2.291 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 2.291 | 2.286 | 2.286 | 2.291 | 13.3543 |
| 3295690 | 2026-04-03 16:30:00 | 2.286 | 2.286 | 2.286 | 2.286 | 0.5249 |
| 3296190 | 2026-04-03 17:00:00 | 2.287 | 2.286 | 2.287 | 2.286 | 20.5596 |
| 3296690 | 2026-04-03 17:30:00 | 2.283 | 2.283 | 2.283 | 2.283 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 2.284 | 2.283 | 2.284 | 2.283 | 10.9505 |
| 3297690 | 2026-04-03 18:30:00 | 2.282 | 2.28 | 2.282 | 2.28 | 357.4335 |
| 3298190 | 2026-04-03 19:00:00 | 2.289 | 2.288 | 2.289 | 2.288 | 117.9734 |
| 3298690 | 2026-04-03 19:30:00 | 2.293 | 2.293 | 2.293 | 2.293 | 0.67 |
| 3299190 | 2026-04-03 20:00:00 | 2.286 | 2.28 | 2.28 | 2.284 | 75.7225 |
| 3299690 | 2026-04-03 20:30:00 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 2.283 | 2.283 | 2.283 | 2.283 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 2.284 | 2.281 | 2.283 | 2.284 | 626.3658 |
| 3301690 | 2026-04-03 22:30:00 | 2.287 | 2.287 | 2.287 | 2.287 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 2.281 | 2.281 | 2.281 | 2.281 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 2.281 | 2.281 | 2.281 | 2.281 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 2.287 | 2.287 | 2.287 | 2.287 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 2.284 | 2.284 | 2.284 | 2.284 | 5.69 |
| 3304190 | 2026-04-04 01:00:00 | 2.295 | 2.293 | 2.295 | 2.295 | 220.1816 |
| 3304690 | 2026-04-04 01:30:00 | 2.285 | 2.283 | 2.285 | 2.283 | 184.7435 |
| 3305190 | 2026-04-04 02:00:00 | 2.286 | 2.286 | 2.286 | 2.286 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 2.282 | 2.281 | 2.281 | 2.282 | 2.6668 |
| 3306190 | 2026-04-04 03:00:00 | 2.282 | 2.28 | 2.28 | 2.282 | 120.7044 |
| 3306690 | 2026-04-04 03:30:00 | 2.286 | 2.285 | 2.285 | 2.286 | 150.95 |
| 3307190 | 2026-04-04 04:00:00 | 2.289 | 2.285 | 2.289 | 2.286 | 83.7638 |
| 3307690 | 2026-04-04 04:30:00 | 2.292 | 2.287 | 2.287 | 2.292 | 16.0069 |
| 3308190 | 2026-04-04 05:00:00 | 2.295 | 2.293 | 2.295 | 2.294 | 253.1928 |
| 3308690 | 2026-04-04 05:30:00 | 2.304 | 2.3 | 2.3 | 2.304 | 342.2693 |
| 3309190 | 2026-04-04 06:00:00 | 2.294 | 2.293 | 2.293 | 2.293 | 22.7395 |
| 3309690 | 2026-04-04 06:30:00 | 2.295 | 2.295 | 2.295 | 2.295 | 24.7705 |
| 3310190 | 2026-04-04 07:00:00 | 2.301 | 2.3 | 2.3 | 2.301 | 184.6224 |
| 3310690 | 2026-04-04 07:30:00 | 2.313 | 2.307 | 2.309 | 2.313 | 404.9716 |
| 3311190 | 2026-04-04 08:00:00 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 2.315 | 2.311 | 2.311 | 2.315 | 15.4986 |
| 3312190 | 2026-04-04 09:00:00 | 2.316 | 2.304 | 2.316 | 2.307 | 195.2813 |
| 3312690 | 2026-04-04 09:30:00 | 2.301 | 2.299 | 2.299 | 2.301 | 357.191 |
| 3313190 | 2026-04-04 10:00:00 | 2.301 | 2.298 | 2.299 | 2.301 | 61.7085 |
| 3313690 | 2026-04-04 10:30:00 | 2.301 | 2.3 | 2.3 | 2.301 | 33.6892 |
| 3314190 | 2026-04-04 11:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 2.6314 |
| 3314690 | 2026-04-04 11:30:00 | 2.301 | 2.299 | 2.301 | 2.299 | 2.6287 |
| 3315190 | 2026-04-04 12:00:00 | 2.318 | 2.313 | 2.313 | 2.318 | 248.8882 |
| 3315690 | 2026-04-04 12:30:00 | 2.321 | 2.319 | 2.321 | 2.319 | 31.6006 |
| 3316190 | 2026-04-04 13:00:00 | 2.307 | 2.307 | 2.307 | 2.307 | 5.0907 |
| 3316690 | 2026-04-04 13:30:00 | 2.308 | 2.305 | 2.307 | 2.308 | 287.0733 |
| 3317190 | 2026-04-04 14:00:00 | 2.3 | 2.297 | 2.299 | 2.3 | 125.9943 |
| 3317690 | 2026-04-04 14:30:00 | 2.291 | 2.29 | 2.29 | 2.291 | 0.2794 |
| 3318190 | 2026-04-04 15:00:00 | 2.298 | 2.291 | 2.291 | 2.298 | 141.7799 |
| 3318690 | 2026-04-04 15:30:00 | 2.299 | 2.299 | 2.299 | 2.299 | 0.5173 |
| 3319190 | 2026-04-04 16:00:00 | 2.301 | 2.299 | 2.299 | 2.301 | 389.2814 |
| 3319690 | 2026-04-04 16:30:00 | 2.302 | 2.3 | 2.302 | 2.3 | 1099.04 |
| 3320190 | 2026-04-04 17:00:00 | 2.297 | 2.296 | 2.297 | 2.296 | 221.5099 |
| 3320690 | 2026-04-04 17:30:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 2.305 | 2.305 | 2.305 | 2.305 | 287.2341 |
| 3321690 | 2026-04-04 18:30:00 | 2.309 | 2.305 | 2.305 | 2.309 | 777.6281 |
| 3322190 | 2026-04-04 19:00:00 | 2.315 | 2.311 | 2.315 | 2.311 | 76.8056 |
| 3322690 | 2026-04-04 19:30:00 | 2.311 | 2.31 | 2.31 | 2.311 | 2.6642 |
| 3323190 | 2026-04-04 20:00:00 | 2.319 | 2.319 | 2.319 | 2.319 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 2.319 | 2.319 | 2.319 | 2.319 | 67.6847 |
| 3324190 | 2026-04-04 21:00:00 | 2.319 | 2.318 | 2.319 | 2.318 | 15.8 |
| 3324690 | 2026-04-04 21:30:00 | 2.309 | 2.309 | 2.309 | 2.309 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 2.313 | 2.313 | 2.313 | 2.313 | 4.32 |
| 3325690 | 2026-04-04 22:30:00 | 2.309 | 2.306 | 2.307 | 2.309 | 38.4376 |
| 3326190 | 2026-04-04 23:00:00 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 2.299 | 2.296 | 2.299 | 2.297 | 931.9662 |
| 3327190 | 2026-04-05 00:00:00 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 2.285 | 2.283 | 2.283 | 2.285 | 64.6617 |
| 3328190 | 2026-04-05 01:00:00 | 2.284 | 2.282 | 2.282 | 2.282 | 382.9343 |
| 3328690 | 2026-04-05 01:30:00 | 2.281 | 2.281 | 2.281 | 2.281 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 2.278 | 2.277 | 2.278 | 2.277 | 299.5921 |
| 3329690 | 2026-04-05 02:30:00 | 2.28 | 2.278 | 2.278 | 2.28 | 175.6434 |
| 3330190 | 2026-04-05 03:00:00 | 2.277 | 2.276 | 2.277 | 2.276 | 8.2316 |
| 3330690 | 2026-04-05 03:30:00 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 2.279 | 2.277 | 2.279 | 2.277 | 51.3883 |
| 3331690 | 2026-04-05 04:30:00 | 2.279 | 2.279 | 2.279 | 2.279 | 247.94 |
| 3332190 | 2026-04-05 05:00:00 | 2.277 | 2.276 | 2.277 | 2.277 | 467.9437 |
| 3332690 | 2026-04-05 05:30:00 | 2.273 | 2.273 | 2.273 | 2.273 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 2.267 | 2.264 | 2.264 | 2.267 | 92.6349 |
| 3333690 | 2026-04-05 06:30:00 | 2.262 | 2.262 | 2.262 | 2.262 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 2.262 | 2.262 | 2.262 | 2.262 | 163.1185 |
| 3334690 | 2026-04-05 07:30:00 | 2.262 | 2.261 | 2.262 | 2.261 | 5.5321 |
| 3335190 | 2026-04-05 08:00:00 | 2.258 | 2.255 | 2.255 | 2.258 | 8.8573 |
| 3335690 | 2026-04-05 08:30:00 | 2.261 | 2.258 | 2.261 | 2.258 | 53.5702 |
| 3336190 | 2026-04-05 09:00:00 | 2.263 | 2.261 | 2.261 | 2.263 | 33.5286 |
| 3336690 | 2026-04-05 09:30:00 | 2.267 | 2.266 | 2.266 | 2.267 | 34.6589 |
| 3337190 | 2026-04-05 10:00:00 | 2.272 | 2.269 | 2.269 | 2.272 | 579.0742 |
| 3337690 | 2026-04-05 10:30:00 | 2.266 | 2.264 | 2.264 | 2.266 | 254.0846 |
| 3338190 | 2026-04-05 11:00:00 | 2.266 | 2.265 | 2.265 | 2.266 | 441.5986 |
| 3338690 | 2026-04-05 11:30:00 | 2.264 | 2.262 | 2.262 | 2.264 | 2.6987 |
| 3339190 | 2026-04-05 12:00:00 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 2.258 | 2.254 | 2.257 | 2.254 | 26.1753 |
| 3340190 | 2026-04-05 13:00:00 | 2.252 | 2.251 | 2.252 | 2.251 | 39.1637 |
| 3340690 | 2026-04-05 13:30:00 | 2.249 | 2.247 | 2.247 | 2.249 | 41.6424 |
| 3341190 | 2026-04-05 14:00:00 | 2.262 | 2.257 | 2.257 | 2.261 | 13.6653 |
| 3341690 | 2026-04-05 14:30:00 | 2.261 | 2.259 | 2.259 | 2.261 | 34.4324 |
| 3342190 | 2026-04-05 15:00:00 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 2.278 | 2.269 | 2.273 | 2.271 | 1585.9513 |
| 3343190 | 2026-04-05 16:00:00 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 2.264 | 2.263 | 2.263 | 2.264 | 40.2197 |
| 3344190 | 2026-04-05 17:00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 2.269 | 2.269 | 2.269 | 2.269 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 2.263 | 2.26 | 2.263 | 2.262 | 35.1277 |
| 3346190 | 2026-04-05 19:00:00 | 2.264 | 2.264 | 2.264 | 2.264 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 2.271 | 2.266 | 2.271 | 2.266 | 77.1669 |
| 3347190 | 2026-04-05 20:00:00 | 2.266 | 2.264 | 2.264 | 2.266 | 264.7253 |
| 3347690 | 2026-04-05 20:30:00 | 2.267 | 2.267 | 2.267 | 2.267 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 2.268 | 2.268 | 2.268 | 2.268 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 2.262 | 2.262 | 2.262 | 2.262 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 2.276 | 2.268 | 2.268 | 2.276 | 1.5054 |
| 3350190 | 2026-04-05 23:00:00 | 2.291 | 2.283 | 2.283 | 2.291 | 387.3742 |
| 3350690 | 2026-04-05 23:30:00 | 2.305 | 2.299 | 2.299 | 2.305 | 45.2324 |
| 3351190 | 2026-04-06 00:00:00 | 2.309 | 2.294 | 2.294 | 2.308 | 930.9317 |
| 3351690 | 2026-04-06 00:30:00 | 2.31 | 2.305 | 2.305 | 2.309 | 73.0481 |
| 3352190 | 2026-04-06 01:00:00 | 2.309 | 2.309 | 2.309 | 2.309 | 42.758 |
| 3352690 | 2026-04-06 01:30:00 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 2.314 | 2.311 | 2.311 | 2.314 | 29.8493 |
| 3354190 | 2026-04-06 03:00:00 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 2.316 | 2.316 | 2.316 | 2.316 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 2.321 | 2.317 | 2.317 | 2.321 | 287.2991 |
| 3355690 | 2026-04-06 04:30:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 2.316 | 2.316 | 2.316 | 2.316 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 2.318 | 2.316 | 2.316 | 2.316 | 32.6415 |
| 3357690 | 2026-04-06 06:30:00 | 2.313 | 2.31 | 2.311 | 2.313 | 8.6724 |
| 3358190 | 2026-04-06 07:00:00 | 2.317 | 2.314 | 2.315 | 2.314 | 23.4586 |
| 3358690 | 2026-04-06 07:30:00 | 2.315 | 2.315 | 2.315 | 2.315 | 42.6278 |
| 3359190 | 2026-04-06 08:00:00 | 2.315 | 2.314 | 2.315 | 2.314 | 59.1636 |
| 3359690 | 2026-04-06 08:30:00 | 2.322 | 2.321 | 2.322 | 2.321 | 13.9188 |
| 3360190 | 2026-04-06 09:00:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 2.346 | 2.342 | 2.342 | 2.344 | 911.1062 |
| 3361190 | 2026-04-06 10:00:00 | 2.348 | 2.345 | 2.345 | 2.348 | 4.3094 |
| 3361690 | 2026-04-06 10:30:00 | 2.387 | 2.372 | 2.373 | 2.376 | 2443.4738 |
| 3362190 | 2026-04-06 11:00:00 | 2.376 | 2.366 | 2.375 | 2.368 | 1501.9798 |
| 3362690 | 2026-04-06 11:30:00 | 2.369 | 2.367 | 2.369 | 2.367 | 122.9646 |
| 3363190 | 2026-04-06 12:00:00 | 2.368 | 2.366 | 2.366 | 2.368 | 10.5596 |
| 3363690 | 2026-04-06 12:30:00 | 2.371 | 2.367 | 2.371 | 2.37 | 887.0478 |
| 3364190 | 2026-04-06 13:00:00 | 2.373 | 2.371 | 2.371 | 2.373 | 10.5307 |
| 3364690 | 2026-04-06 13:30:00 | 2.363 | 2.362 | 2.363 | 2.362 | 31.3359 |
| 3365190 | 2026-04-06 14:00:00 | 2.378 | 2.367 | 2.371 | 2.367 | 562.3275 |
| 3365690 | 2026-04-06 14:30:00 | 2.366 | 2.354 | 2.366 | 2.357 | 1434.6303 |
| 3366190 | 2026-04-06 15:00:00 | 2.378 | 2.359 | 2.359 | 2.376 | 598.3597 |
| 3366690 | 2026-04-06 15:30:00 | 2.37 | 2.369 | 2.369 | 2.37 | 339.1909 |
| 3367190 | 2026-04-06 16:00:00 | 2.368 | 2.366 | 2.366 | 2.368 | 11.6023 |
| 3367690 | 2026-04-06 16:30:00 | 2.364 | 2.361 | 2.364 | 2.361 | 268.1956 |
| 3368190 | 2026-04-06 17:00:00 | 2.364 | 2.357 | 2.364 | 2.36 | 395.5206 |
| 3368690 | 2026-04-06 17:30:00 | 2.367 | 2.366 | 2.366 | 2.367 | 0.8379 |
| 3369190 | 2026-04-06 18:00:00 | 2.362 | 2.36 | 2.362 | 2.36 | 147.9624 |
| 3369690 | 2026-04-06 18:30:00 | 2.359 | 2.359 | 2.359 | 2.359 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 2.353 | 2.35 | 2.353 | 2.35 | 2.0 |
| 3370690 | 2026-04-06 19:30:00 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 2.343 | 2.342 | 2.342 | 2.343 | 10.6746 |
| 3371690 | 2026-04-06 20:30:00 | 2.348 | 2.348 | 2.348 | 2.348 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 2.345 | 2.337 | 2.345 | 2.338 | 74.7433 |
| 3372690 | 2026-04-06 21:30:00 | 2.333 | 2.333 | 2.333 | 2.333 | 10.7204 |
| 3373190 | 2026-04-06 22:00:00 | 2.328 | 2.325 | 2.328 | 2.325 | 249.1844 |
| 3373690 | 2026-04-06 22:30:00 | 2.325 | 2.323 | 2.323 | 2.325 | 16.2042 |
| 3374190 | 2026-04-06 23:00:00 | 2.301 | 2.289 | 2.301 | 2.293 | 991.1214 |
| 3374690 | 2026-04-06 23:30:00 | 2.292 | 2.29 | 2.292 | 2.292 | 32.7414 |
| 3375190 | 2026-04-07 00:00:00 | 2.303 | 2.294 | 2.294 | 2.303 | 133.99 |
| 3375690 | 2026-04-07 00:30:00 | 2.298 | 2.296 | 2.296 | 2.298 | 4.9133 |
| 3376190 | 2026-04-07 01:00:00 | 2.295 | 2.279 | 2.295 | 2.285 | 2470.3656 |
| 3376690 | 2026-04-07 01:30:00 | 2.286 | 2.286 | 2.286 | 2.286 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 2.281 | 2.28 | 2.28 | 2.281 | 23.8945 |
| 3377690 | 2026-04-07 02:30:00 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 2.281 | 2.281 | 2.281 | 2.281 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 2.285 | 2.282 | 2.282 | 2.285 | 82.5908 |
| 3379190 | 2026-04-07 04:00:00 | 2.293 | 2.291 | 2.292 | 2.293 | 43.3167 |
| 3379690 | 2026-04-07 04:30:00 | 2.286 | 2.286 | 2.286 | 2.286 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 2.304 | 2.302 | 2.304 | 2.302 | 2.6381 |
| 3380690 | 2026-04-07 05:30:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 2.293 | 2.289 | 2.293 | 2.289 | 10.9194 |
| 3381690 | 2026-04-07 06:30:00 | 2.293 | 2.293 | 2.293 | 2.293 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 2.3 | 2.297 | 2.3 | 2.297 | 2.7766 |
| 3382690 | 2026-04-07 07:30:00 | 2.311 | 2.304 | 2.304 | 2.311 | 909.1722 |
| 3383190 | 2026-04-07 08:00:00 | 2.317 | 2.314 | 2.314 | 2.317 | 10.7944 |
| 3383690 | 2026-04-07 08:30:00 | 2.306 | 2.306 | 2.306 | 2.306 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 19.7601 |
| 3384690 | 2026-04-07 09:30:00 | 2.321 | 2.321 | 2.321 | 2.321 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 2.329 | 2.327 | 2.327 | 2.329 | 40.3704 |
| 3385690 | 2026-04-07 10:30:00 | 2.316 | 2.315 | 2.315 | 2.316 | 252.5828 |
| 3386190 | 2026-04-07 11:00:00 | 2.305 | 2.303 | 2.303 | 2.304 | 36.9767 |
| 3386690 | 2026-04-07 11:30:00 | 2.293 | 2.292 | 2.293 | 2.292 | 50.0047 |
| 3387190 | 2026-04-07 12:00:00 | 2.293 | 2.292 | 2.292 | 2.293 | 10.4854 |
| 3387690 | 2026-04-07 12:30:00 | 2.29 | 2.289 | 2.29 | 2.289 | 23.4521 |
| 3388190 | 2026-04-07 13:00:00 | 2.297 | 2.289 | 2.29 | 2.297 | 2265.9876 |
| 3388690 | 2026-04-07 13:30:00 | 2.293 | 2.287 | 2.287 | 2.293 | 318.595 |
| 3389190 | 2026-04-07 14:00:00 | 2.285 | 2.283 | 2.285 | 2.283 | 53.852 |
| 3389690 | 2026-04-07 14:30:00 | 2.281 | 2.281 | 2.281 | 2.281 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 2.275 | 2.273 | 2.275 | 2.273 | 1.62 |
| 3390690 | 2026-04-07 15:30:00 | 2.299 | 2.296 | 2.296 | 2.298 | 40.5583 |
| 3391190 | 2026-04-07 16:00:00 | 2.304 | 2.303 | 2.303 | 2.304 | 36.3827 |
| 3391690 | 2026-04-07 16:30:00 | 2.3 | 2.294 | 2.3 | 2.294 | 704.1831 |
| 3392190 | 2026-04-07 17:00:00 | 2.293 | 2.291 | 2.291 | 2.291 | 38.5497 |
| 3392690 | 2026-04-07 17:30:00 | 2.293 | 2.293 | 2.293 | 2.293 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 2.31 | 2.309 | 2.31 | 2.309 | 2.01 |
| 3394190 | 2026-04-07 19:00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 2.299 | 2.298 | 2.299 | 2.298 | 40.1264 |
| 3395190 | 2026-04-07 20:00:00 | 2.317 | 2.312 | 2.312 | 2.317 | 1688.9585 |
| 3395690 | 2026-04-07 20:30:00 | 2.32 | 2.319 | 2.319 | 2.32 | 131.2096 |
| 3396190 | 2026-04-07 21:00:00 | 2.315 | 2.31 | 2.313 | 2.31 | 973.9715 |
| 3396690 | 2026-04-07 21:30:00 | 2.329 | 2.326 | 2.326 | 2.329 | 903.5282 |
| 3397190 | 2026-04-07 22:00:00 | 2.396 | 2.382 | 2.383 | 2.394 | 3739.4974 |
| 3397690 | 2026-04-07 22:30:00 | 2.424 | 2.41 | 2.413 | 2.42 | 1508.2355 |
| 3398190 | 2026-04-07 23:00:00 | 2.471 | 2.434 | 2.434 | 2.461 | 14303.7372 |
| 3398690 | 2026-04-07 23:30:00 | 2.482 | 2.471 | 2.481 | 2.473 | 514.4141 |
| 3399190 | 2026-04-08 00:00:00 | 2.457 | 2.456 | 2.456 | 2.457 | 10.3113 |
| 3399690 | 2026-04-08 00:30:00 | 2.445 | 2.442 | 2.445 | 2.442 | 55.2346 |
| 3400190 | 2026-04-08 01:00:00 | 2.448 | 2.446 | 2.446 | 2.448 | 37.8882 |
| 3400690 | 2026-04-08 01:30:00 | 2.454 | 2.454 | 2.454 | 2.454 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 2.489 | 2.476 | 2.476 | 2.484 | 260.5452 |
| 3401690 | 2026-04-08 02:30:00 | 2.49 | 2.481 | 2.49 | 2.481 | 545.1583 |
| 3402190 | 2026-04-08 03:00:00 | 2.467 | 2.466 | 2.467 | 2.466 | 617.5179 |
| 3402690 | 2026-04-08 03:30:00 | 2.481 | 2.477 | 2.481 | 2.48 | 1071.7021 |
| 3403190 | 2026-04-08 04:00:00 | 2.494 | 2.485 | 2.485 | 2.491 | 1580.3512 |
| 3403690 | 2026-04-08 04:30:00 | 2.514 | 2.505 | 2.514 | 2.506 | 773.1102 |
| 3404190 | 2026-04-08 05:00:00 | 2.55 | 2.543 | 2.55 | 2.547 | 59.7871 |
| 3404690 | 2026-04-08 05:30:00 | 2.566 | 2.56 | 2.566 | 2.56 | 538.5278 |
| 3405190 | 2026-04-08 06:00:00 | 2.557 | 2.554 | 2.555 | 2.557 | 78.1678 |
| 3405690 | 2026-04-08 06:30:00 | 2.544 | 2.544 | 2.544 | 2.544 | 0.2515 |
| 3406190 | 2026-04-08 07:00:00 | 2.592 | 2.588 | 2.588 | 2.592 | 117.0899 |
| 3406690 | 2026-04-08 07:30:00 | 2.587 | 2.573 | 2.581 | 2.585 | 380.8856 |
| 3407190 | 2026-04-08 08:00:00 | 2.619 | 2.603 | 2.612 | 2.603 | 2642.7675 |
| 3407690 | 2026-04-08 08:30:00 | 2.627 | 2.614 | 2.627 | 2.614 | 620.4432 |
| 3408190 | 2026-04-08 09:00:00 | 2.569 | 2.565 | 2.567 | 2.569 | 905.6133 |
| 3408690 | 2026-04-08 09:30:00 | 2.565 | 2.558 | 2.558 | 2.564 | 204.9464 |
| 3409190 | 2026-04-08 10:00:00 | 2.589 | 2.585 | 2.586 | 2.587 | 465.6644 |
| 3409690 | 2026-04-08 10:30:00 | 2.626 | 2.618 | 2.619 | 2.618 | 363.5401 |
| 3410190 | 2026-04-08 11:00:00 | 2.585 | 2.569 | 2.585 | 2.571 | 3390.8895 |
| 3410690 | 2026-04-08 11:30:00 | 2.571 | 2.564 | 2.57 | 2.564 | 1722.3414 |
| 3411190 | 2026-04-08 12:00:00 | 2.577 | 2.56 | 2.56 | 2.571 | 897.4916 |
| 3411690 | 2026-04-08 12:30:00 | 2.587 | 2.584 | 2.585 | 2.584 | 118.7493 |
| 3412190 | 2026-04-08 13:00:00 | 2.595 | 2.586 | 2.586 | 2.591 | 393.1427 |
| 3412690 | 2026-04-08 13:30:00 | 2.606 | 2.598 | 2.6 | 2.598 | 1117.2369 |
| 3413190 | 2026-04-08 14:00:00 | 2.578 | 2.572 | 2.578 | 2.572 | 28.1317 |
| 3413690 | 2026-04-08 14:30:00 | 2.556 | 2.55 | 2.555 | 2.55 | 402.4014 |
| 3414190 | 2026-04-08 15:00:00 | 2.522 | 2.519 | 2.52 | 2.521 | 121.2548 |
| 3414690 | 2026-04-08 15:30:00 | 2.518 | 2.513 | 2.518 | 2.513 | 118.0867 |
| 3415190 | 2026-04-08 16:00:00 | 2.524 | 2.521 | 2.521 | 2.524 | 19.0208 |
| 3415690 | 2026-04-08 16:30:00 | 2.536 | 2.529 | 2.534 | 2.531 | 764.6187 |
| 3416190 | 2026-04-08 17:00:00 | 2.54 | 2.536 | 2.54 | 2.539 | 297.4894 |
| 3416690 | 2026-04-08 17:30:00 | 2.524 | 2.519 | 2.523 | 2.521 | 223.3292 |
| 3417190 | 2026-04-08 18:00:00 | 2.522 | 2.513 | 2.522 | 2.514 | 761.7914 |
| 3417690 | 2026-04-08 18:30:00 | 2.502 | 2.499 | 2.499 | 2.502 | 48.8537 |
| 3418190 | 2026-04-08 19:00:00 | 2.474 | 2.461 | 2.474 | 2.464 | 3831.6148 |
| 3418690 | 2026-04-08 19:30:00 | 2.457 | 2.457 | 2.457 | 2.457 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 2.469 | 2.462 | 2.462 | 2.469 | 606.2189 |
| 3419690 | 2026-04-08 20:30:00 | 2.474 | 2.467 | 2.467 | 2.474 | 799.8999 |
| 3420190 | 2026-04-08 21:00:00 | 2.458 | 2.458 | 2.458 | 2.458 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 2.478 | 2.477 | 2.478 | 2.477 | 844.2753 |
| 3421190 | 2026-04-08 22:00:00 | 2.48 | 2.472 | 2.48 | 2.473 | 477.0164 |
| 3421690 | 2026-04-08 22:30:00 | 2.458 | 2.455 | 2.455 | 2.458 | 448.3602 |
| 3422190 | 2026-04-08 23:00:00 | 2.452 | 2.443 | 2.452 | 2.447 | 631.2192 |
| 3422690 | 2026-04-08 23:30:00 | 2.44 | 2.435 | 2.44 | 2.437 | 139.3384 |
| 3423190 | 2026-04-09 00:00:00 | 2.435 | 2.427 | 2.427 | 2.429 | 635.2841 |
| 3423690 | 2026-04-09 00:30:00 | 2.419 | 2.419 | 2.419 | 2.419 | 1.424 |
| 3424190 | 2026-04-09 01:00:00 | 2.422 | 2.419 | 2.421 | 2.422 | 33.4326 |
| 3424690 | 2026-04-09 01:30:00 | 2.405 | 2.404 | 2.404 | 2.405 | 61.5693 |
| 3425190 | 2026-04-09 02:00:00 | 2.436 | 2.429 | 2.429 | 2.435 | 1009.3263 |
| 3425690 | 2026-04-09 02:30:00 | 2.435 | 2.433 | 2.433 | 2.435 | 0.7766 |
| 3426190 | 2026-04-09 03:00:00 | 2.453 | 2.45 | 2.452 | 2.45 | 13.5849 |
| 3426690 | 2026-04-09 03:30:00 | 2.43 | 2.429 | 2.429 | 2.43 | 16.4609 |
| 3427190 | 2026-04-09 04:00:00 | 2.438 | 2.437 | 2.438 | 2.437 | 29.8994 |
| 3427690 | 2026-04-09 04:30:00 | 2.445 | 2.443 | 2.443 | 2.445 | 12.8206 |
| 3428190 | 2026-04-09 05:00:00 | 2.462 | 2.456 | 2.456 | 2.462 | 25.0398 |
| 3428690 | 2026-04-09 05:30:00 | 2.479 | 2.476 | 2.479 | 2.478 | 654.8237 |
| 3429190 | 2026-04-09 06:00:00 | 2.493 | 2.485 | 2.493 | 2.486 | 593.7331 |
| 3429690 | 2026-04-09 06:30:00 | 2.5 | 2.496 | 2.496 | 2.5 | 371.3077 |
| 3430190 | 2026-04-09 07:00:00 | 2.506 | 2.502 | 2.502 | 2.506 | 111.4332 |
| 3430690 | 2026-04-09 07:30:00 | 2.487 | 2.486 | 2.486 | 2.486 | 3.5574 |
| 3431190 | 2026-04-09 08:00:00 | 2.474 | 2.474 | 2.474 | 2.474 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 2.482 | 2.482 | 2.482 | 2.482 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 2.478 | 2.478 | 2.478 | 2.478 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 2.502 | 2.498 | 2.498 | 2.502 | 54.1577 |
| 3433190 | 2026-04-09 10:00:00 | 2.506 | 2.502 | 2.506 | 2.502 | 316.075 |
| 3433690 | 2026-04-09 10:30:00 | 2.506 | 2.503 | 2.506 | 2.506 | 29.95 |
| 3434190 | 2026-04-09 11:00:00 | 2.508 | 2.508 | 2.508 | 2.508 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 2.494 | 2.488 | 2.49 | 2.494 | 1010.3307 |
| 3435190 | 2026-04-09 12:00:00 | 2.492 | 2.49 | 2.492 | 2.491 | 37.2703 |
| 3435690 | 2026-04-09 12:30:00 | 2.492 | 2.492 | 2.492 | 2.492 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 2.505 | 2.499 | 2.502 | 2.499 | 2422.7063 |
| 3436690 | 2026-04-09 13:30:00 | 2.493 | 2.489 | 2.49 | 2.493 | 303.9883 |