Chart from ICP_USDT_1h_history
Data from ICP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 2.22 | 2.218 | 2.218 | 2.22 | 325.0856 |
| 2841592 | 2026-03-28 03:00:00 | 2.22 | 2.218 | 2.219 | 2.22 | 32.162 |
| 2842175 | 2026-03-28 04:00:00 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 2.224 | 2.223 | 2.223 | 2.223 | 46.0282 |
| 2843347 | 2026-03-28 06:00:00 | 2.234 | 2.232 | 2.232 | 2.234 | 13.1937 |
| 2843936 | 2026-03-28 07:00:00 | 2.237 | 2.234 | 2.234 | 2.237 | 18.1885 |
| 2844527 | 2026-03-28 08:00:00 | 2.251 | 2.25 | 2.251 | 2.25 | 935.1464 |
| 2845120 | 2026-03-28 09:00:00 | 2.251 | 2.251 | 2.251 | 2.251 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 2.245 | 2.242 | 2.245 | 2.245 | 994.8829 |
| 2846312 | 2026-03-28 11:00:00 | 2.258 | 2.256 | 2.256 | 2.256 | 63.4445 |
| 2846911 | 2026-03-28 12:00:00 | 2.254 | 2.253 | 2.254 | 2.253 | 15.4397 |
| 2847512 | 2026-03-28 13:00:00 | 2.254 | 2.253 | 2.253 | 2.254 | 12.7497 |
| 2848115 | 2026-03-28 14:00:00 | 2.283 | 2.277 | 2.281 | 2.277 | 286.5916 |
| 2848720 | 2026-03-28 15:00:00 | 2.28 | 2.276 | 2.28 | 2.276 | 72.434 |
| 2849327 | 2026-03-28 16:00:00 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 2.279 | 2.278 | 2.279 | 2.279 | 1779.2436 |
| 2850547 | 2026-03-28 18:00:00 | 2.264 | 2.264 | 2.264 | 2.264 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 2.262 | 2.262 | 2.262 | 2.262 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 2.24 | 2.238 | 2.24 | 2.238 | 279.0801 |
| 2853632 | 2026-03-28 23:00:00 | 2.237 | 2.237 | 2.237 | 2.237 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 2.223 | 2.221 | 2.221 | 2.223 | 27.8289 |
| 2854880 | 2026-03-29 01:00:00 | 2.224 | 2.22 | 2.22 | 2.224 | 458.1578 |
| 2855507 | 2026-03-29 02:00:00 | 2.232 | 2.231 | 2.231 | 2.232 | 139.0615 |
| 2856136 | 2026-03-29 03:00:00 | 2.236 | 2.236 | 2.236 | 2.236 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 2.241 | 2.241 | 2.241 | 2.241 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 2.236 | 2.235 | 2.235 | 2.236 | 1.3867 |
| 2858672 | 2026-03-29 07:00:00 | 2.232 | 2.232 | 2.232 | 2.232 | 31.3685 |
| 2859311 | 2026-03-29 08:00:00 | 2.229 | 2.229 | 2.229 | 2.229 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 2.23 | 2.229 | 2.23 | 2.229 | 19.6338 |
| 2860595 | 2026-03-29 10:00:00 | 2.227 | 2.224 | 2.227 | 2.224 | 33.1288 |
| 2861240 | 2026-03-29 11:00:00 | 2.217 | 2.217 | 2.217 | 2.217 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 2.228 | 2.225 | 2.228 | 2.225 | 476.5757 |
| 2862536 | 2026-03-29 13:00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 1.0078 |
| 2863187 | 2026-03-29 14:00:00 | 2.219 | 2.216 | 2.219 | 2.216 | 562.8859 |
| 2863840 | 2026-03-29 15:00:00 | 2.224 | 2.22 | 2.22 | 2.224 | 139.7674 |
| 2864495 | 2026-03-29 16:00:00 | 2.222 | 2.221 | 2.221 | 2.222 | 22.5148 |
| 2865152 | 2026-03-29 17:00:00 | 2.217 | 2.216 | 2.216 | 2.216 | 540.208 |
| 2865811 | 2026-03-29 18:00:00 | 2.215 | 2.214 | 2.214 | 2.215 | 367.1003 |
| 2866472 | 2026-03-29 19:00:00 | 2.221 | 2.218 | 2.221 | 2.218 | 34.2488 |
| 2867135 | 2026-03-29 20:00:00 | 2.218 | 2.218 | 2.218 | 2.218 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 2.229 | 2.22 | 2.22 | 2.229 | 11.2082 |
| 2868467 | 2026-03-29 22:00:00 | 2.227 | 2.222 | 2.227 | 2.222 | 1.1219 |
| 2869136 | 2026-03-29 23:00:00 | 2.21 | 2.195 | 2.196 | 2.199 | 1302.9747 |
| 2869807 | 2026-03-30 00:00:00 | 2.203 | 2.2 | 2.2 | 2.203 | 530.6513 |
| 2870480 | 2026-03-30 01:00:00 | 2.219 | 2.207 | 2.207 | 2.219 | 522.348 |
| 2871155 | 2026-03-30 02:00:00 | 2.231 | 2.226 | 2.226 | 2.231 | 11.2106 |
| 2871832 | 2026-03-30 03:00:00 | 2.241 | 2.241 | 2.241 | 2.241 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 2.243 | 2.241 | 2.241 | 2.243 | 455.4021 |
| 2873192 | 2026-03-30 05:00:00 | 2.251 | 2.251 | 2.251 | 2.251 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 2.251 | 2.245 | 2.245 | 2.249 | 1389.8505 |
| 2874560 | 2026-03-30 07:00:00 | 2.255 | 2.251 | 2.255 | 2.251 | 222.2 |
| 2875247 | 2026-03-30 08:00:00 | 2.269 | 2.269 | 2.269 | 2.269 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 2.268 | 2.265 | 2.266 | 2.265 | 46.7936 |
| 2876627 | 2026-03-30 10:00:00 | 2.251 | 2.249 | 2.251 | 2.249 | 8.943 |
| 2877320 | 2026-03-30 11:00:00 | 2.261 | 2.258 | 2.258 | 2.261 | 53.1028 |
| 2878015 | 2026-03-30 12:00:00 | 2.269 | 2.269 | 2.269 | 2.269 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 2.269 | 2.264 | 2.267 | 2.264 | 329.3508 |
| 2879411 | 2026-03-30 14:00:00 | 2.248 | 2.244 | 2.247 | 2.247 | 437.6771 |
| 2880112 | 2026-03-30 15:00:00 | 2.251 | 2.251 | 2.251 | 2.251 | 0.5331 |
| 2880815 | 2026-03-30 16:00:00 | 2.262 | 2.262 | 2.262 | 2.262 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 2.281 | 2.277 | 2.277 | 2.281 | 236.8081 |
| 2882227 | 2026-03-30 18:00:00 | 2.252 | 2.235 | 2.25 | 2.245 | 5032.1516 |
| 2882582 | 2026-03-30 19:00:00 | 2.233 | 2.22 | 2.233 | 2.223 | 632.5258 |
| 2882938 | 2026-03-30 20:00:00 | 2.235 | 2.233 | 2.233 | 2.235 | 222.0058 |
| 2883651 | 2026-03-30 21:00:00 | 2.234 | 2.233 | 2.233 | 2.234 | 365.0569 |
| 2884366 | 2026-03-30 22:00:00 | 2.251 | 2.249 | 2.249 | 2.25 | 283.1663 |
| 2885083 | 2026-03-30 23:00:00 | 2.244 | 2.234 | 2.244 | 2.234 | 998.7402 |
| 2885802 | 2026-03-31 00:00:00 | 2.246 | 2.245 | 2.245 | 2.246 | 11.1333 |
| 2886523 | 2026-03-31 01:00:00 | 2.255 | 2.25 | 2.25 | 2.252 | 62.9878 |
| 2887246 | 2026-03-31 02:00:00 | 2.27 | 2.268 | 2.27 | 2.268 | 7.0785 |
| 2887971 | 2026-03-31 03:00:00 | 2.267 | 2.264 | 2.267 | 2.264 | 12.4033 |
| 2888698 | 2026-03-31 04:00:00 | 2.266 | 2.262 | 2.262 | 2.266 | 12.8469 |
| 2889427 | 2026-03-31 05:00:00 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 2.268 | 2.264 | 2.264 | 2.264 | 18.9234 |
| 2890891 | 2026-03-31 07:00:00 | 2.276 | 2.275 | 2.275 | 2.276 | 276.2649 |
| 2891626 | 2026-03-31 08:00:00 | 2.288 | 2.282 | 2.287 | 2.282 | 135.4103 |
| 2892363 | 2026-03-31 09:00:00 | 2.256 | 2.256 | 2.256 | 2.256 | 32.6784 |
| 2893102 | 2026-03-31 10:00:00 | 2.256 | 2.247 | 2.247 | 2.256 | 43.3194 |
| 2893843 | 2026-03-31 11:00:00 | 2.246 | 2.246 | 2.246 | 2.246 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 2.264 | 2.255 | 2.255 | 2.262 | 60.251 |
| 2895331 | 2026-03-31 13:00:00 | 2.257 | 2.254 | 2.257 | 2.256 | 34.0799 |
| 2896078 | 2026-03-31 14:00:00 | 2.279 | 2.27 | 2.272 | 2.279 | 798.5463 |
| 2896827 | 2026-03-31 15:00:00 | 2.263 | 2.254 | 2.254 | 2.263 | 22.8643 |
| 2897578 | 2026-03-31 16:00:00 | 2.276 | 2.265 | 2.265 | 2.275 | 264.0952 |
| 2898331 | 2026-03-31 17:00:00 | 2.299 | 2.293 | 2.293 | 2.299 | 349.7427 |
| 2899086 | 2026-03-31 18:00:00 | 2.294 | 2.287 | 2.287 | 2.294 | 1.3077 |
| 2899843 | 2026-03-31 19:00:00 | 2.312 | 2.309 | 2.309 | 2.312 | 133.578 |
| 2900602 | 2026-03-31 20:00:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 2.305 | 2.301 | 2.304 | 2.305 | 155.8152 |
| 2902891 | 2026-03-31 23:00:00 | 2.302 | 2.302 | 2.302 | 2.302 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 2.306 | 2.302 | 2.303 | 2.302 | 138.7616 |
| 2904427 | 2026-04-01 01:00:00 | 2.29 | 2.286 | 2.289 | 2.288 | 24.0861 |
| 2905198 | 2026-04-01 02:00:00 | 2.27 | 2.264 | 2.264 | 2.27 | 213.2209 |
| 2905971 | 2026-04-01 03:00:00 | 2.264 | 2.264 | 2.264 | 2.264 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 2.274 | 2.273 | 2.274 | 2.273 | 88.4862 |
| 2907523 | 2026-04-01 05:00:00 | 2.277 | 2.277 | 2.277 | 2.277 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 2.3 | 2.297 | 2.297 | 2.298 | 2.4825 |
| 2909083 | 2026-04-01 07:00:00 | 2.326 | 2.323 | 2.323 | 2.326 | 41.5603 |
| 2909866 | 2026-04-01 08:00:00 | 2.326 | 2.319 | 2.319 | 2.323 | 42.6024 |
| 2910651 | 2026-04-01 09:00:00 | 2.333 | 2.33 | 2.333 | 2.331 | 16.8861 |
| 2911438 | 2026-04-01 10:00:00 | 2.324 | 2.321 | 2.321 | 2.324 | 26.1103 |
| 2912227 | 2026-04-01 11:00:00 | 2.32 | 2.313 | 2.313 | 2.319 | 1814.1213 |
| 2913018 | 2026-04-01 12:00:00 | 2.324 | 2.324 | 2.324 | 2.324 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 2.335 | 2.329 | 2.335 | 2.329 | 236.2912 |
| 2914606 | 2026-04-01 14:00:00 | 2.32 | 2.315 | 2.32 | 2.318 | 62.4607 |
| 2915403 | 2026-04-01 15:00:00 | 2.313 | 2.312 | 2.313 | 2.312 | 2.6212 |
| 2916202 | 2026-04-01 16:00:00 | 2.311 | 2.307 | 2.311 | 2.307 | 0.9911 |
| 2917003 | 2026-04-01 17:00:00 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 2.289 | 2.289 | 2.289 | 2.289 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 2.293 | 2.293 | 2.293 | 2.293 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 2.281 | 2.281 | 2.281 | 2.281 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 2.273 | 2.269 | 2.269 | 2.273 | 92.4104 |
| 2923483 | 2026-04-02 01:00:00 | 2.3 | 2.29 | 2.3 | 2.29 | 66.9697 |
| 2924302 | 2026-04-02 02:00:00 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 2.235 | 2.229 | 2.235 | 2.229 | 228.7795 |
| 2925946 | 2026-04-02 04:00:00 | 2.225 | 2.223 | 2.223 | 2.225 | 16.7256 |
| 2926771 | 2026-04-02 05:00:00 | 2.219 | 2.218 | 2.218 | 2.219 | 19.8372 |
| 2927598 | 2026-04-02 06:00:00 | 2.233 | 2.233 | 2.233 | 2.233 | 1.3882 |
| 2928427 | 2026-04-02 07:00:00 | 2.236 | 2.233 | 2.233 | 2.233 | 33.5689 |
| 2929258 | 2026-04-02 08:00:00 | 2.245 | 2.242 | 2.244 | 2.242 | 13.8404 |
| 2930091 | 2026-04-02 09:00:00 | 2.224 | 2.224 | 2.224 | 2.224 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 2.227 | 2.227 | 2.227 | 2.227 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 2.22 | 2.219 | 2.22 | 2.22 | 22.53 |
| 2932602 | 2026-04-02 12:00:00 | 2.216 | 2.214 | 2.216 | 2.214 | 5.6458 |
| 2933443 | 2026-04-02 13:00:00 | 2.213 | 2.21 | 2.213 | 2.21 | 23.0462 |
| 2934286 | 2026-04-02 14:00:00 | 2.211 | 2.207 | 2.211 | 2.207 | 63.7108 |
| 2935131 | 2026-04-02 15:00:00 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 2.233 | 2.231 | 2.233 | 2.231 | 1019.8645 |
| 2936827 | 2026-04-02 17:00:00 | 2.236 | 2.232 | 2.236 | 2.232 | 104.707 |
| 2937678 | 2026-04-02 18:00:00 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 2.238 | 2.238 | 2.238 | 2.238 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 2.235 | 2.23 | 2.235 | 2.23 | 817.7177 |
| 2941963 | 2026-04-02 23:00:00 | 2.24 | 2.238 | 2.24 | 2.238 | 4.46 |
| 2942826 | 2026-04-03 00:00:00 | 2.249 | 2.247 | 2.247 | 2.249 | 32.166 |
| 2943691 | 2026-04-03 01:00:00 | 2.255 | 2.253 | 2.255 | 2.253 | 133.5138 |
| 2944558 | 2026-04-03 02:00:00 | 2.24 | 2.237 | 2.237 | 2.24 | 219.5171 |
| 2945427 | 2026-04-03 03:00:00 | 2.259 | 2.255 | 2.255 | 2.258 | 773.3759 |
| 2946298 | 2026-04-03 04:00:00 | 2.27 | 2.269 | 2.269 | 2.27 | 14.0195 |
| 2947171 | 2026-04-03 05:00:00 | 2.306 | 2.301 | 2.303 | 2.301 | 1476.1664 |
| 2948046 | 2026-04-03 06:00:00 | 2.288 | 2.287 | 2.288 | 2.287 | 1.3117 |
| 2948923 | 2026-04-03 07:00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 2.297 | 2.295 | 2.295 | 2.297 | 11.2977 |
| 2950683 | 2026-04-03 09:00:00 | 2.301 | 2.3 | 2.301 | 2.3 | 271.6721 |
| 2951566 | 2026-04-03 10:00:00 | 2.308 | 2.306 | 2.306 | 2.308 | 54.3107 |
| 2952451 | 2026-04-03 11:00:00 | 2.298 | 2.296 | 2.296 | 2.298 | 21.8513 |
| 2953338 | 2026-04-03 12:00:00 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 2.305 | 2.303 | 2.305 | 2.303 | 10.853 |
| 2955118 | 2026-04-03 14:00:00 | 2.295 | 2.29 | 2.295 | 2.29 | 883.5901 |
| 2956011 | 2026-04-03 15:00:00 | 2.298 | 2.298 | 2.298 | 2.298 | 21.662 |
| 2956906 | 2026-04-03 16:00:00 | 2.291 | 2.286 | 2.286 | 2.291 | 13.3543 |
| 2957803 | 2026-04-03 17:00:00 | 2.287 | 2.286 | 2.287 | 2.286 | 20.5596 |
| 2958702 | 2026-04-03 18:00:00 | 2.284 | 2.283 | 2.284 | 2.283 | 10.9505 |
| 2959603 | 2026-04-03 19:00:00 | 2.289 | 2.288 | 2.289 | 2.288 | 117.9734 |
| 2960506 | 2026-04-03 20:00:00 | 2.286 | 2.28 | 2.28 | 2.284 | 75.7225 |
| 2961411 | 2026-04-03 21:00:00 | 2.283 | 2.283 | 2.283 | 2.283 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 2.284 | 2.281 | 2.283 | 2.284 | 626.3658 |
| 2963227 | 2026-04-03 23:00:00 | 2.281 | 2.281 | 2.281 | 2.281 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 2.287 | 2.287 | 2.287 | 2.287 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 2.295 | 2.293 | 2.295 | 2.295 | 220.1816 |
| 2965966 | 2026-04-04 02:00:00 | 2.286 | 2.286 | 2.286 | 2.286 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 2.282 | 2.28 | 2.28 | 2.282 | 120.7044 |
| 2967802 | 2026-04-04 04:00:00 | 2.289 | 2.285 | 2.289 | 2.286 | 83.7638 |
| 2968723 | 2026-04-04 05:00:00 | 2.295 | 2.293 | 2.295 | 2.294 | 253.1928 |
| 2969646 | 2026-04-04 06:00:00 | 2.294 | 2.293 | 2.293 | 2.293 | 77.5495 |
| 2970571 | 2026-04-04 07:00:00 | 2.301 | 2.3 | 2.3 | 2.301 | 184.6224 |
| 2971498 | 2026-04-04 08:00:00 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 2.316 | 2.304 | 2.316 | 2.307 | 195.2813 |
| 2973358 | 2026-04-04 10:00:00 | 2.301 | 2.298 | 2.299 | 2.301 | 61.7085 |
| 2974291 | 2026-04-04 11:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 2.6314 |
| 2975226 | 2026-04-04 12:00:00 | 2.318 | 2.313 | 2.313 | 2.318 | 248.8882 |
| 2976163 | 2026-04-04 13:00:00 | 2.307 | 2.307 | 2.307 | 2.307 | 5.0907 |
| 2977102 | 2026-04-04 14:00:00 | 2.3 | 2.297 | 2.299 | 2.3 | 125.9943 |
| 2978043 | 2026-04-04 15:00:00 | 2.298 | 2.291 | 2.291 | 2.298 | 141.7799 |
| 2978986 | 2026-04-04 16:00:00 | 2.301 | 2.299 | 2.299 | 2.301 | 389.2814 |
| 2979931 | 2026-04-04 17:00:00 | 2.297 | 2.296 | 2.297 | 2.296 | 221.5099 |
| 2980878 | 2026-04-04 18:00:00 | 2.305 | 2.305 | 2.305 | 2.305 | 287.2341 |
| 2981827 | 2026-04-04 19:00:00 | 2.315 | 2.311 | 2.315 | 2.311 | 76.8056 |
| 2982778 | 2026-04-04 20:00:00 | 2.319 | 2.319 | 2.319 | 2.319 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 2.319 | 2.318 | 2.319 | 2.318 | 15.8 |
| 2984686 | 2026-04-04 22:00:00 | 2.313 | 2.313 | 2.313 | 2.313 | 4.32 |
| 2985643 | 2026-04-04 23:00:00 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 2.284 | 2.282 | 2.282 | 2.282 | 382.9343 |
| 2988526 | 2026-04-05 02:00:00 | 2.278 | 2.277 | 2.278 | 2.277 | 299.5921 |
| 2989491 | 2026-04-05 03:00:00 | 2.277 | 2.276 | 2.277 | 2.276 | 8.2316 |
| 2990458 | 2026-04-05 04:00:00 | 2.279 | 2.277 | 2.279 | 2.277 | 51.3883 |
| 2991427 | 2026-04-05 05:00:00 | 2.277 | 2.276 | 2.277 | 2.277 | 467.9437 |
| 2992398 | 2026-04-05 06:00:00 | 2.267 | 2.264 | 2.264 | 2.267 | 92.6349 |
| 2993371 | 2026-04-05 07:00:00 | 2.262 | 2.262 | 2.262 | 2.262 | 163.1185 |
| 2994346 | 2026-04-05 08:00:00 | 2.258 | 2.255 | 2.255 | 2.258 | 8.8573 |
| 2995323 | 2026-04-05 09:00:00 | 2.263 | 2.261 | 2.261 | 2.263 | 33.5286 |
| 2996302 | 2026-04-05 10:00:00 | 2.272 | 2.269 | 2.269 | 2.272 | 579.0742 |
| 2997283 | 2026-04-05 11:00:00 | 2.266 | 2.265 | 2.265 | 2.266 | 441.5986 |
| 2998266 | 2026-04-05 12:00:00 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 2.252 | 2.251 | 2.252 | 2.251 | 39.1637 |
| 3000238 | 2026-04-05 14:00:00 | 2.262 | 2.257 | 2.257 | 2.261 | 13.6653 |
| 3001227 | 2026-04-05 15:00:00 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 2.269 | 2.269 | 2.269 | 2.269 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 2.264 | 2.264 | 2.264 | 2.264 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 2.266 | 2.264 | 2.264 | 2.266 | 264.7253 |
| 3007202 | 2026-04-05 21:00:00 | 2.268 | 2.268 | 2.268 | 2.268 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 2.262 | 2.262 | 2.262 | 2.262 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 2.291 | 2.283 | 2.283 | 2.291 | 387.3742 |
| 3010202 | 2026-04-06 00:00:00 | 2.309 | 2.294 | 2.294 | 2.309 | 6671.1054 |
| 3011202 | 2026-04-06 01:00:00 | 2.309 | 2.309 | 2.309 | 2.309 | 42.758 |
| 3012202 | 2026-04-06 02:00:00 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 2.321 | 2.317 | 2.317 | 2.321 | 287.2991 |
| 3015202 | 2026-04-06 05:00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 2.318 | 2.316 | 2.316 | 2.316 | 32.6415 |
| 3017202 | 2026-04-06 07:00:00 | 2.317 | 2.314 | 2.315 | 2.314 | 23.4586 |
| 3018202 | 2026-04-06 08:00:00 | 2.315 | 2.314 | 2.315 | 2.314 | 59.1636 |
| 3019202 | 2026-04-06 09:00:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 2.348 | 2.345 | 2.345 | 2.348 | 4.3094 |
| 3021202 | 2026-04-06 11:00:00 | 2.376 | 2.366 | 2.375 | 2.368 | 1501.9798 |
| 3022202 | 2026-04-06 12:00:00 | 2.368 | 2.366 | 2.366 | 2.368 | 10.5596 |
| 3023202 | 2026-04-06 13:00:00 | 2.373 | 2.371 | 2.371 | 2.373 | 10.5307 |
| 3024202 | 2026-04-06 14:00:00 | 2.378 | 2.367 | 2.371 | 2.367 | 562.3275 |
| 3025202 | 2026-04-06 15:00:00 | 2.378 | 2.359 | 2.359 | 2.376 | 598.3597 |
| 3026202 | 2026-04-06 16:00:00 | 2.368 | 2.366 | 2.366 | 2.368 | 11.6023 |
| 3027202 | 2026-04-06 17:00:00 | 2.364 | 2.357 | 2.364 | 2.36 | 395.5206 |
| 3028202 | 2026-04-06 18:00:00 | 2.362 | 2.36 | 2.362 | 2.36 | 147.9624 |
| 3029202 | 2026-04-06 19:00:00 | 2.353 | 2.35 | 2.353 | 2.35 | 2.0 |
| 3030202 | 2026-04-06 20:00:00 | 2.343 | 2.342 | 2.342 | 2.343 | 10.6746 |
| 3031202 | 2026-04-06 21:00:00 | 2.345 | 2.337 | 2.345 | 2.338 | 74.7433 |
| 3032202 | 2026-04-06 22:00:00 | 2.328 | 2.325 | 2.328 | 2.325 | 249.1844 |
| 3033202 | 2026-04-06 23:00:00 | 2.301 | 2.289 | 2.301 | 2.293 | 991.1214 |
| 3034202 | 2026-04-07 00:00:00 | 2.303 | 2.294 | 2.294 | 2.303 | 133.99 |
| 3035202 | 2026-04-07 01:00:00 | 2.295 | 2.279 | 2.295 | 2.285 | 2470.3656 |
| 3036202 | 2026-04-07 02:00:00 | 2.281 | 2.28 | 2.28 | 2.281 | 23.8945 |
| 3037202 | 2026-04-07 03:00:00 | 2.281 | 2.281 | 2.281 | 2.281 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 2.293 | 2.291 | 2.292 | 2.293 | 43.3167 |
| 3039202 | 2026-04-07 05:00:00 | 2.304 | 2.302 | 2.304 | 2.302 | 2.6381 |
| 3040202 | 2026-04-07 06:00:00 | 2.293 | 2.289 | 2.293 | 2.289 | 10.9194 |
| 3041202 | 2026-04-07 07:00:00 | 2.3 | 2.297 | 2.3 | 2.297 | 2.7766 |
| 3042202 | 2026-04-07 08:00:00 | 2.317 | 2.314 | 2.314 | 2.317 | 10.7944 |
| 3043202 | 2026-04-07 09:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 19.7601 |
| 3044202 | 2026-04-07 10:00:00 | 2.329 | 2.327 | 2.327 | 2.329 | 40.3704 |
| 3045202 | 2026-04-07 11:00:00 | 2.305 | 2.303 | 2.303 | 2.304 | 36.9767 |
| 3046202 | 2026-04-07 12:00:00 | 2.293 | 2.292 | 2.292 | 2.293 | 10.4854 |
| 3047202 | 2026-04-07 13:00:00 | 2.297 | 2.289 | 2.29 | 2.297 | 2265.9876 |
| 3048202 | 2026-04-07 14:00:00 | 2.285 | 2.283 | 2.285 | 2.283 | 53.852 |
| 3049202 | 2026-04-07 15:00:00 | 2.275 | 2.273 | 2.275 | 2.273 | 1.62 |
| 3050202 | 2026-04-07 16:00:00 | 2.304 | 2.303 | 2.303 | 2.304 | 36.3827 |
| 3051202 | 2026-04-07 17:00:00 | 2.293 | 2.291 | 2.291 | 2.291 | 38.5497 |
| 3052202 | 2026-04-07 18:00:00 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 2.317 | 2.312 | 2.312 | 2.317 | 1688.9585 |
| 3055202 | 2026-04-07 21:00:00 | 2.315 | 2.31 | 2.313 | 2.31 | 973.9715 |
| 3056202 | 2026-04-07 22:00:00 | 2.396 | 2.382 | 2.383 | 2.396 | 3829.4974 |
| 3057202 | 2026-04-07 23:00:00 | 2.471 | 2.434 | 2.434 | 2.461 | 14303.7372 |
| 3058202 | 2026-04-08 00:00:00 | 2.457 | 2.456 | 2.456 | 2.457 | 10.3113 |
| 3059202 | 2026-04-08 01:00:00 | 2.448 | 2.446 | 2.446 | 2.448 | 37.8882 |
| 3060202 | 2026-04-08 02:00:00 | 2.489 | 2.476 | 2.476 | 2.484 | 260.5452 |
| 3061202 | 2026-04-08 03:00:00 | 2.467 | 2.466 | 2.467 | 2.466 | 617.5179 |
| 3062202 | 2026-04-08 04:00:00 | 2.494 | 2.485 | 2.485 | 2.491 | 1580.3512 |
| 3063202 | 2026-04-08 05:00:00 | 2.55 | 2.543 | 2.55 | 2.547 | 59.7871 |
| 3064202 | 2026-04-08 06:00:00 | 2.557 | 2.554 | 2.555 | 2.557 | 78.1678 |
| 3065202 | 2026-04-08 07:00:00 | 2.592 | 2.588 | 2.588 | 2.592 | 117.0899 |
| 3066202 | 2026-04-08 08:00:00 | 2.619 | 2.603 | 2.612 | 2.603 | 2642.7675 |
| 3067202 | 2026-04-08 09:00:00 | 2.569 | 2.565 | 2.567 | 2.569 | 905.6133 |
| 3068202 | 2026-04-08 10:00:00 | 2.589 | 2.585 | 2.586 | 2.587 | 465.6644 |
| 3069202 | 2026-04-08 11:00:00 | 2.585 | 2.569 | 2.585 | 2.571 | 3390.8895 |
| 3070202 | 2026-04-08 12:00:00 | 2.577 | 2.56 | 2.56 | 2.571 | 897.4916 |
| 3071202 | 2026-04-08 13:00:00 | 2.595 | 2.586 | 2.586 | 2.591 | 393.1427 |
| 3072202 | 2026-04-08 14:00:00 | 2.578 | 2.572 | 2.578 | 2.572 | 28.1317 |
| 3073202 | 2026-04-08 15:00:00 | 2.522 | 2.519 | 2.52 | 2.521 | 121.2548 |
| 3074202 | 2026-04-08 16:00:00 | 2.524 | 2.521 | 2.521 | 2.524 | 19.0208 |
| 3075202 | 2026-04-08 17:00:00 | 2.54 | 2.536 | 2.54 | 2.539 | 297.4894 |
| 3076202 | 2026-04-08 18:00:00 | 2.522 | 2.513 | 2.522 | 2.514 | 761.7914 |
| 3077202 | 2026-04-08 19:00:00 | 2.474 | 2.461 | 2.474 | 2.464 | 3831.6148 |
| 3078202 | 2026-04-08 20:00:00 | 2.469 | 2.462 | 2.462 | 2.469 | 606.2189 |
| 3079202 | 2026-04-08 21:00:00 | 2.458 | 2.458 | 2.458 | 2.458 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 2.48 | 2.472 | 2.48 | 2.473 | 477.0164 |
| 3081202 | 2026-04-08 23:00:00 | 2.452 | 2.443 | 2.452 | 2.447 | 631.2192 |
| 3082202 | 2026-04-09 00:00:00 | 2.435 | 2.427 | 2.427 | 2.429 | 635.2841 |
| 3083202 | 2026-04-09 01:00:00 | 2.422 | 2.419 | 2.421 | 2.422 | 33.4326 |
| 3084202 | 2026-04-09 02:00:00 | 2.436 | 2.429 | 2.429 | 2.435 | 1009.3263 |
| 3085202 | 2026-04-09 03:00:00 | 2.453 | 2.45 | 2.452 | 2.45 | 13.5849 |
| 3086202 | 2026-04-09 04:00:00 | 2.438 | 2.437 | 2.438 | 2.437 | 29.8994 |
| 3087202 | 2026-04-09 05:00:00 | 2.462 | 2.456 | 2.456 | 2.462 | 25.0398 |
| 3088202 | 2026-04-09 06:00:00 | 2.493 | 2.485 | 2.493 | 2.486 | 593.7331 |
| 3089202 | 2026-04-09 07:00:00 | 2.506 | 2.502 | 2.502 | 2.506 | 111.4332 |
| 3090202 | 2026-04-09 08:00:00 | 2.474 | 2.474 | 2.474 | 2.474 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 2.478 | 2.478 | 2.478 | 2.478 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 2.506 | 2.502 | 2.506 | 2.502 | 316.075 |
| 3093202 | 2026-04-09 11:00:00 | 2.508 | 2.508 | 2.508 | 2.508 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 2.492 | 2.49 | 2.492 | 2.491 | 37.2703 |
| 3095202 | 2026-04-09 13:00:00 | 2.505 | 2.499 | 2.502 | 2.499 | 2422.7063 |
| 3095703 | 2026-03-19 19:00:00 | 2.509 | 2.483 | 2.483 | 2.495 | 1501.9241 |
| 3095704 | 2026-03-19 20:00:00 | 2.495 | 2.482 | 2.495 | 2.486 | 4001.6863 |
| 3095705 | 2026-03-19 21:00:00 | 2.495 | 2.485 | 2.486 | 2.492 | 7739.5072 |
| 3095706 | 2026-03-19 22:00:00 | 2.492 | 2.474 | 2.492 | 2.485 | 12663.4799 |
| 3095707 | 2026-03-19 23:00:00 | 2.495 | 2.482 | 2.485 | 2.488 | 3044.5269 |
| 3095708 | 2026-03-20 00:00:00 | 2.527 | 2.488 | 2.488 | 2.518 | 4273.9981 |
| 3095709 | 2026-03-20 01:00:00 | 2.545 | 2.518 | 2.518 | 2.538 | 7714.912199999999 |
| 3095710 | 2026-03-20 02:00:00 | 2.541 | 2.527 | 2.538 | 2.539 | 7408.644199999999 |
| 3095711 | 2026-03-20 03:00:00 | 2.551 | 2.535 | 2.539 | 2.549 | 3931.2108 |
| 3095712 | 2026-03-20 04:00:00 | 2.555 | 2.532 | 2.549 | 2.545 | 6840.0957 |
| 3095713 | 2026-03-20 05:00:00 | 2.558 | 2.539 | 2.545 | 2.548 | 42429.4899 |
| 3095714 | 2026-03-20 06:00:00 | 2.554 | 2.545 | 2.548 | 2.546 | 2681.3533 |
| 3095715 | 2026-03-20 07:00:00 | 2.546 | 2.521 | 2.546 | 2.522 | 4941.1555 |
| 3095716 | 2026-03-20 08:00:00 | 2.533 | 2.517 | 2.522 | 2.527 | 5112.6252 |
| 3095717 | 2026-03-20 09:00:00 | 2.536 | 2.513 | 2.527 | 2.53 | 2393.7037 |
| 3095718 | 2026-03-20 10:00:00 | 2.537 | 2.519 | 2.53 | 2.536 | 4043.0035 |
| 3095719 | 2026-03-20 11:00:00 | 2.552 | 2.528 | 2.536 | 2.533 | 4438.8363 |
| 3095720 | 2026-03-20 12:00:00 | 2.54 | 2.519 | 2.533 | 2.519 | 1536.4164 |
| 3095721 | 2026-03-20 13:00:00 | 2.535 | 2.511 | 2.519 | 2.519 | 9928.0431 |
| 3095722 | 2026-03-20 14:00:00 | 2.527 | 2.5 | 2.519 | 2.505 | 7902.5662 |
| 3095723 | 2026-03-20 15:00:00 | 2.509 | 2.49 | 2.505 | 2.501 | 8237.3546 |
| 3095724 | 2026-03-20 16:00:00 | 2.507 | 2.494 | 2.501 | 2.503 | 11162.2116 |
| 3095725 | 2026-03-20 17:00:00 | 2.52 | 2.5 | 2.503 | 2.52 | 3157.9743 |
| 3095726 | 2026-03-20 18:00:00 | 2.525 | 2.483 | 2.52 | 2.506 | 47427.9415 |
| 3095727 | 2026-03-20 19:00:00 | 2.506 | 2.475 | 2.506 | 2.494 | 6409.2764 |
| 3095728 | 2026-03-20 20:00:00 | 2.495 | 2.466 | 2.494 | 2.482 | 10461.5612 |
| 3095729 | 2026-03-20 21:00:00 | 2.513 | 2.478 | 2.482 | 2.503 | 10377.4531 |
| 3095730 | 2026-03-20 22:00:00 | 2.521 | 2.503 | 2.503 | 2.515 | 5435.7344 |
| 3095731 | 2026-03-20 23:00:00 | 2.515 | 2.501 | 2.515 | 2.508 | 1435.8107 |
| 3095732 | 2026-03-21 00:00:00 | 2.515 | 2.507 | 2.508 | 2.511 | 1286.6386 |
| 3095733 | 2026-03-21 01:00:00 | 2.512 | 2.503 | 2.511 | 2.504 | 1210.7145 |
| 3095734 | 2026-03-21 02:00:00 | 2.524 | 2.501 | 2.504 | 2.524 | 1921.3004 |
| 3095735 | 2026-03-21 03:00:00 | 2.524 | 2.505 | 2.524 | 2.506 | 633.4468 |
| 3095736 | 2026-03-21 04:00:00 | 2.513 | 2.502 | 2.506 | 2.503 | 2710.7589 |
| 3095737 | 2026-03-21 05:00:00 | 2.517 | 2.503 | 2.503 | 2.51 | 2720.5849 |
| 3095738 | 2026-03-21 06:00:00 | 2.516 | 2.508 | 2.51 | 2.512 | 2101.1722 |
| 3095739 | 2026-03-21 07:00:00 | 2.514 | 2.505 | 2.512 | 2.509 | 1829.4678 |
| 3095740 | 2026-03-21 08:00:00 | 2.521 | 2.502 | 2.509 | 2.521 | 6723.141 |
| 3095741 | 2026-03-21 09:00:00 | 2.53 | 2.507 | 2.521 | 2.512 | 4634.1521 |
| 3095742 | 2026-03-21 10:00:00 | 2.512 | 2.493 | 2.512 | 2.502 | 3331.3057 |
| 3095743 | 2026-03-21 11:00:00 | 2.507 | 2.5 | 2.502 | 2.503 | 1484.224 |
| 3095744 | 2026-03-21 12:00:00 | 2.51 | 2.499 | 2.503 | 2.499 | 2303.0299 |
| 3095745 | 2026-03-21 13:00:00 | 2.51 | 2.499 | 2.499 | 2.507 | 2234.5655 |
| 3095746 | 2026-03-21 14:00:00 | 2.519 | 2.502 | 2.507 | 2.505 | 4968.3642 |
| 3095747 | 2026-03-21 15:00:00 | 2.532 | 2.505 | 2.505 | 2.532 | 1158.4682 |
| 3095748 | 2026-03-21 16:00:00 | 2.533 | 2.511 | 2.532 | 2.514 | 6545.2624 |
| 3095749 | 2026-03-21 17:00:00 | 2.521 | 2.509 | 2.514 | 2.521 | 4125.6953 |
| 3095750 | 2026-03-21 18:00:00 | 2.526 | 2.518 | 2.521 | 2.518 | 632.8782 |
| 3095751 | 2026-03-21 19:00:00 | 2.518 | 2.509 | 2.518 | 2.512 | 263.8916 |
| 3095752 | 2026-03-21 20:00:00 | 2.521 | 2.508 | 2.512 | 2.521 | 485.2362 |
| 3095753 | 2026-03-21 21:00:00 | 2.521 | 2.51 | 2.521 | 2.514 | 2012.7451 |
| 3095754 | 2026-03-21 22:00:00 | 2.514 | 2.507 | 2.514 | 2.507 | 1346.0381 |
| 3095755 | 2026-03-21 23:00:00 | 2.507 | 2.424 | 2.507 | 2.442 | 23119.4593 |
| 3095756 | 2026-03-22 00:00:00 | 2.455 | 2.398 | 2.442 | 2.438 | 22214.0985 |
| 3095757 | 2026-03-22 01:00:00 | 2.446 | 2.42 | 2.438 | 2.428 | 9973.4209 |
| 3095758 | 2026-03-22 02:00:00 | 2.448 | 2.426 | 2.428 | 2.437 | 12225.2302 |
| 3095759 | 2026-03-22 03:00:00 | 2.46 | 2.436 | 2.437 | 2.441 | 2937.9929 |
| 3095760 | 2026-03-22 04:00:00 | 2.453 | 2.436 | 2.441 | 2.446 | 4907.6394 |
| 3095761 | 2026-03-22 05:00:00 | 2.448 | 2.428 | 2.446 | 2.429 | 4755.8206 |
| 3095762 | 2026-03-22 06:00:00 | 2.43 | 2.423 | 2.429 | 2.43 | 14544.8506 |
| 3095763 | 2026-03-22 07:00:00 | 2.432 | 2.415 | 2.43 | 2.417 | 8076.0748 |
| 3095764 | 2026-03-22 08:00:00 | 2.418 | 2.398 | 2.417 | 2.418 | 11425.9003 |
| 3095765 | 2026-03-22 09:00:00 | 2.424 | 2.414 | 2.418 | 2.417 | 5387.2217 |
| 3095766 | 2026-03-22 10:00:00 | 2.418 | 2.397 | 2.417 | 2.4 | 7908.916199999999 |
| 3095767 | 2026-03-22 11:00:00 | 2.405 | 2.394 | 2.4 | 2.398 | 3612.9312 |
| 3095768 | 2026-03-22 12:00:00 | 2.416 | 2.396 | 2.398 | 2.408 | 906.9111 |
| 3095769 | 2026-03-22 13:00:00 | 2.418 | 2.404 | 2.408 | 2.404 | 1385.4852 |
| 3095770 | 2026-03-22 14:00:00 | 2.409 | 2.396 | 2.404 | 2.396 | 1610.1675 |
| 3095771 | 2026-03-22 15:00:00 | 2.408 | 2.395 | 2.396 | 2.397 | 2026.3396 |
| 3095772 | 2026-03-22 16:00:00 | 2.405 | 2.383 | 2.397 | 2.39 | 13523.3727 |
| 3095773 | 2026-03-22 17:00:00 | 2.395 | 2.387 | 2.39 | 2.389 | 3014.8732 |
| 3095774 | 2026-03-22 18:00:00 | 2.389 | 2.367 | 2.389 | 2.372 | 7707.4294 |
| 3095775 | 2026-03-22 19:00:00 | 2.372 | 2.342 | 2.372 | 2.355 | 11750.2793 |
| 3095776 | 2026-03-22 20:00:00 | 2.368 | 2.35 | 2.355 | 2.354 | 3502.6575 |
| 3095777 | 2026-03-22 21:00:00 | 2.356 | 2.32 | 2.354 | 2.339 | 13770.9241 |
| 3095778 | 2026-03-22 22:00:00 | 2.365 | 2.328 | 2.339 | 2.357 | 3141.0429 |
| 3095779 | 2026-03-22 23:00:00 | 2.358 | 2.344 | 2.357 | 2.344 | 4041.0838 |
| 3095780 | 2026-03-23 00:00:00 | 2.355 | 2.336 | 2.344 | 2.351 | 4313.5004 |
| 3095781 | 2026-03-23 01:00:00 | 2.364 | 2.347 | 2.351 | 2.355 | 3508.2083 |
| 3095782 | 2026-03-23 02:00:00 | 2.388 | 2.349 | 2.355 | 2.378 | 14886.0647 |
| 3095783 | 2026-03-23 03:00:00 | 2.393 | 2.374 | 2.378 | 2.374 | 3384.0033 |
| 3095784 | 2026-03-23 04:00:00 | 2.399 | 2.374 | 2.374 | 2.397 | 3143.1888 |
| 3095785 | 2026-03-23 05:00:00 | 2.403 | 2.386 | 2.397 | 2.387 | 7235.921199999998 |
| 3095786 | 2026-03-23 06:00:00 | 2.39 | 2.339 | 2.387 | 2.355 | 12672.3814 |
| 3095787 | 2026-03-23 07:00:00 | 2.355 | 2.332 | 2.355 | 2.344 | 4180.776 |
| 3095788 | 2026-03-23 08:00:00 | 2.35 | 2.333 | 2.344 | 2.333 | 2628.1184 |
| 3095789 | 2026-03-23 09:00:00 | 2.344 | 2.321 | 2.333 | 2.344 | 12252.6805 |
| 3095790 | 2026-03-23 10:00:00 | 2.356 | 2.328 | 2.344 | 2.339 | 10730.0767 |
| 3095791 | 2026-03-23 11:00:00 | 2.444 | 2.339 | 2.339 | 2.393 | 84687.4191 |
| 3095792 | 2026-03-23 12:00:00 | 2.422 | 2.382 | 2.393 | 2.414 | 3678.3237 |
| 3095793 | 2026-03-23 13:00:00 | 2.433 | 2.399 | 2.414 | 2.429 | 4919.9543 |
| 3095794 | 2026-03-23 14:00:00 | 2.44 | 2.416 | 2.429 | 2.433 | 5774.4505 |
| 3095795 | 2026-03-23 15:00:00 | 2.444 | 2.395 | 2.433 | 2.396 | 7919.8981 |
| 3095796 | 2026-03-23 16:00:00 | 2.409 | 2.381 | 2.396 | 2.398 | 2316.7236 |
| 3095797 | 2026-03-23 17:00:00 | 2.418 | 2.395 | 2.398 | 2.409 | 7561.1777 |
| 3095798 | 2026-03-23 18:00:00 | 2.422 | 2.4 | 2.409 | 2.421 | 3860.8283 |
| 3095799 | 2026-03-23 19:00:00 | 2.421 | 2.398 | 2.421 | 2.398 | 6950.5768 |
| 3095800 | 2026-03-23 20:00:00 | 2.422 | 2.394 | 2.398 | 2.419 | 3493.189 |
| 3095801 | 2026-03-23 21:00:00 | 2.423 | 2.411 | 2.419 | 2.413 | 2624.215 |
| 3095802 | 2026-03-23 22:00:00 | 2.415 | 2.395 | 2.413 | 2.4 | 7185.5936 |
| 3095803 | 2026-03-23 23:00:00 | 2.412 | 2.386 | 2.4 | 2.412 | 2044.1869 |
| 3095804 | 2026-03-24 00:00:00 | 2.418 | 2.399 | 2.412 | 2.405 | 15245.0467 |
| 3095805 | 2026-03-24 01:00:00 | 2.405 | 2.376 | 2.405 | 2.385 | 1197.474 |
| 3095806 | 2026-03-24 02:00:00 | 2.4 | 2.37 | 2.385 | 2.381 | 6004.0114 |
| 3095807 | 2026-03-24 03:00:00 | 2.39 | 2.376 | 2.381 | 2.388 | 6808.2022 |
| 3095808 | 2026-03-24 04:00:00 | 2.396 | 2.384 | 2.388 | 2.391 | 1888.8625 |
| 3095809 | 2026-03-24 05:00:00 | 2.396 | 2.374 | 2.391 | 2.388 | 3786.3195 |
| 3095810 | 2026-03-24 06:00:00 | 2.39 | 2.377 | 2.388 | 2.387 | 6411.3641 |
| 3095811 | 2026-03-24 07:00:00 | 2.406 | 2.384 | 2.387 | 2.403 | 7199.498 |
| 3095812 | 2026-03-24 08:00:00 | 2.414 | 2.4 | 2.403 | 2.414 | 2371.6006 |
| 3095813 | 2026-03-24 09:00:00 | 2.409 | 2.406 | 2.406 | 2.409 | 28.1925 |
| 3095814 | 2026-03-24 10:00:00 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 2.408 | 2.407 | 2.408 | 2.407 | 14.5025 |
| 3095816 | 2026-03-24 12:00:00 | 2.404 | 2.402 | 2.404 | 2.402 | 6.1859 |
| 3095817 | 2026-03-24 13:00:00 | 2.398 | 2.395 | 2.398 | 2.395 | 9.7894 |
| 3095818 | 2026-03-24 14:00:00 | 2.38 | 2.377 | 2.377 | 2.38 | 252.7379 |
| 3095819 | 2026-03-24 15:00:00 | 2.378 | 2.378 | 2.378 | 2.378 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 2.366 | 2.362 | 2.362 | 2.364 | 292.3497 |
| 3095821 | 2026-03-24 17:00:00 | 2.363 | 2.36 | 2.363 | 2.36 | 47.3478 |
| 3095822 | 2026-03-24 18:00:00 | 2.352 | 2.349 | 2.349 | 2.352 | 212.58 |
| 3095823 | 2026-03-24 19:00:00 | 2.355 | 2.355 | 2.355 | 2.355 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 2.415 | 2.41 | 2.41 | 2.415 | 249.0144 |
| 3095826 | 2026-03-24 22:00:00 | 2.41 | 2.407 | 2.409 | 2.407 | 110.5756 |
| 3095827 | 2026-03-24 23:00:00 | 2.398 | 2.398 | 2.398 | 2.398 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 2.402 | 2.399 | 2.399 | 2.402 | 204.7821 |
| 3095829 | 2026-03-25 01:00:00 | 2.398 | 2.388 | 2.398 | 2.388 | 310.739 |
| 3095830 | 2026-03-25 02:00:00 | 2.407 | 2.396 | 2.407 | 2.396 | 383.9039 |
| 3095831 | 2026-03-25 03:00:00 | 2.393 | 2.393 | 2.393 | 2.393 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 2.394 | 2.391 | 2.394 | 2.392 | 213.4677 |
| 3095833 | 2026-03-25 05:00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 2.384 | 2.384 | 2.384 | 2.384 | 0.8389 |
| 3095835 | 2026-03-25 07:00:00 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 2.382 | 2.378 | 2.378 | 2.382 | 9.8771 |
| 3095837 | 2026-03-25 09:00:00 | 2.386 | 2.383 | 2.386 | 2.383 | 29.0344 |
| 3095838 | 2026-03-25 10:00:00 | 2.404 | 2.402 | 2.402 | 2.404 | 12.5069 |
| 3095839 | 2026-03-25 11:00:00 | 2.415 | 2.414 | 2.414 | 2.415 | 237.9409 |
| 3095840 | 2026-03-25 12:00:00 | 2.424 | 2.42 | 2.42 | 2.424 | 60.6176 |
| 3095841 | 2026-03-25 13:00:00 | 2.424 | 2.419 | 2.424 | 2.42 | 23.1086 |
| 3095842 | 2026-03-25 14:00:00 | 2.42 | 2.416 | 2.42 | 2.42 | 292.2055 |
| 3095843 | 2026-03-25 15:00:00 | 2.422 | 2.418 | 2.422 | 2.418 | 894.2548 |
| 3095844 | 2026-03-25 16:00:00 | 2.384 | 2.384 | 2.384 | 2.384 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 2.405 | 2.396 | 2.396 | 2.405 | 219.0719 |
| 3095846 | 2026-03-25 18:00:00 | 2.394 | 2.392 | 2.394 | 2.392 | 417.7634 |
| 3095847 | 2026-03-25 19:00:00 | 2.407 | 2.407 | 2.407 | 2.407 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 2.409 | 2.408 | 2.409 | 2.408 | 228.6903 |
| 3095849 | 2026-03-25 21:00:00 | 2.392 | 2.388 | 2.392 | 2.389 | 679.6309 |
| 3095850 | 2026-03-25 22:00:00 | 2.394 | 2.392 | 2.392 | 2.394 | 251.8287 |
| 3095851 | 2026-03-25 23:00:00 | 2.413 | 2.408 | 2.408 | 2.413 | 364.405 |
| 3095852 | 2026-03-26 00:00:00 | 2.416 | 2.416 | 2.416 | 2.416 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 2.417 | 2.415 | 2.415 | 2.417 | 10.3476 |
| 3095854 | 2026-03-26 02:00:00 | 2.404 | 2.403 | 2.404 | 2.404 | 454.5796 |
| 3095855 | 2026-03-26 03:00:00 | 2.4 | 2.394 | 2.4 | 2.394 | 19.8043 |
| 3095856 | 2026-03-26 04:00:00 | 2.391 | 2.388 | 2.391 | 2.389 | 326.4442 |
| 3095857 | 2026-03-26 05:00:00 | 2.382 | 2.38 | 2.382 | 2.381 | 195.8909 |
| 3095858 | 2026-03-26 06:00:00 | 2.354 | 2.35 | 2.354 | 2.354 | 1286.5994 |
| 3095859 | 2026-03-26 07:00:00 | 2.349 | 2.345 | 2.347 | 2.349 | 537.1953 |
| 3095860 | 2026-03-26 08:00:00 | 2.35 | 2.348 | 2.35 | 2.348 | 19.1035 |
| 3095861 | 2026-03-26 09:00:00 | 2.336 | 2.334 | 2.334 | 2.336 | 4.0 |
| 3095862 | 2026-03-26 10:00:00 | 2.313 | 2.312 | 2.312 | 2.313 | 33.2825 |
| 3095863 | 2026-03-26 11:00:00 | 2.311 | 2.309 | 2.309 | 2.311 | 21.6356 |
| 3095864 | 2026-03-26 12:00:00 | 2.298 | 2.292 | 2.298 | 2.293 | 194.3646 |
| 3095865 | 2026-03-26 13:00:00 | 2.312 | 2.309 | 2.309 | 2.312 | 57.7814 |
| 3095866 | 2026-03-26 14:00:00 | 2.322 | 2.317 | 2.317 | 2.322 | 26.1204 |
| 3095867 | 2026-03-26 15:00:00 | 2.316 | 2.311 | 2.316 | 2.311 | 10.8108 |
| 3095868 | 2026-03-26 16:00:00 | 2.284 | 2.279 | 2.279 | 2.283 | 246.8372 |
| 3095869 | 2026-03-26 17:00:00 | 2.296 | 2.289 | 2.289 | 2.296 | 272.3951 |
| 3095870 | 2026-03-26 18:00:00 | 2.274 | 2.273 | 2.273 | 2.273 | 12.405 |
| 3095871 | 2026-03-26 19:00:00 | 2.274 | 2.274 | 2.274 | 2.274 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 2.279 | 2.279 | 2.279 | 2.279 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 2.296 | 2.295 | 2.295 | 2.296 | 323.5139 |
| 3095874 | 2026-03-26 22:00:00 | 2.299 | 2.297 | 2.299 | 2.297 | 15.6501 |
| 3095875 | 2026-03-26 23:00:00 | 2.304 | 2.3 | 2.3 | 2.304 | 205.7211 |
| 3095876 | 2026-03-27 00:00:00 | 2.303 | 2.3 | 2.303 | 2.3 | 8.6956 |
| 3095877 | 2026-03-27 01:00:00 | 2.312 | 2.309 | 2.309 | 2.31 | 32.1162 |
| 3095878 | 2026-03-27 02:00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 2.322 | 2.32 | 2.322 | 2.32 | 7.0967 |
| 3095880 | 2026-03-27 04:00:00 | 2.312 | 2.295 | 2.312 | 2.299 | 2673.0655 |
| 3095881 | 2026-03-27 05:00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 2.311 | 2.309 | 2.309 | 2.311 | 0.8654 |
| 3095883 | 2026-03-27 07:00:00 | 2.306 | 2.306 | 2.306 | 2.306 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 2.3 | 2.298 | 2.298 | 2.3 | 414.545 |
| 3095885 | 2026-03-27 09:00:00 | 2.294 | 2.289 | 2.293 | 2.292 | 25109.2042 |
| 3095886 | 2026-03-27 10:00:00 | 2.273 | 2.273 | 2.273 | 2.273 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 2.234 | 2.22 | 2.232 | 2.234 | 2741.6312 |
| 3095888 | 2026-03-27 12:00:00 | 2.242 | 2.236 | 2.24 | 2.236 | 1075.2992 |
| 3095889 | 2026-03-27 13:00:00 | 2.233 | 2.231 | 2.231 | 2.233 | 106.6536 |
| 3095890 | 2026-03-27 14:00:00 | 2.226 | 2.218 | 2.218 | 2.225 | 299.3193 |
| 3095891 | 2026-03-27 15:00:00 | 2.226 | 2.222 | 2.222 | 2.224 | 163.382 |
| 3095892 | 2026-03-27 16:00:00 | 2.221 | 2.22 | 2.22 | 2.221 | 12.8694 |
| 3095893 | 2026-03-27 17:00:00 | 2.219 | 2.217 | 2.219 | 2.217 | 315.9932 |
| 3095894 | 2026-03-27 18:00:00 | 2.219 | 2.219 | 2.219 | 2.219 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 2.224 | 2.22 | 2.224 | 2.22 | 65.0126 |
| 3095896 | 2026-03-27 20:00:00 | 2.229 | 2.229 | 2.229 | 2.229 | 1.2922 |
| 3095897 | 2026-03-27 21:00:00 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 2.227 | 2.226 | 2.226 | 2.227 | 7.6551 |
| 3095899 | 2026-03-27 23:00:00 | 2.224 | 2.223 | 2.223 | 2.224 | 163.5117 |
| 3095900 | 2026-03-28 00:00:00 | 2.223 | 2.223 | 2.223 | 2.223 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 2.221 | 2.217 | 2.221 | 2.22 | 14090.1555 |
| 3096202 | 2026-04-09 14:00:00 | 2.482 | 2.481 | 2.482 | 2.481 | 0.4427 |