Chart from ICP_USDT_1h_history
Data from ICP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 3.367 | 3.364 | 3.367 | 3.364 | 435.7429 |
| 1784679 | 2026-01-26 19:00:00 | 3.387 | 3.38 | 3.38 | 3.387 | 0.2941 |
| 1785244 | 2026-01-26 20:00:00 | 3.356 | 3.355 | 3.356 | 3.355 | 18.5191 |
| 1785811 | 2026-01-26 21:00:00 | 3.338 | 3.336 | 3.336 | 3.336 | 8.8947 |
| 1786380 | 2026-01-26 22:00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 3.363 | 3.353 | 3.363 | 3.353 | 64.4541 |
| 1787524 | 2026-01-27 00:00:00 | 3.346 | 3.34 | 3.34 | 3.346 | 279.24 |
| 1788099 | 2026-01-27 01:00:00 | 3.353 | 3.344 | 3.353 | 3.345 | 90.8282 |
| 1788676 | 2026-01-27 02:00:00 | 3.36 | 3.351 | 3.352 | 3.36 | 25.9004 |
| 1789255 | 2026-01-27 03:00:00 | 3.368 | 3.364 | 3.368 | 3.366 | 44.3107 |
| 1789836 | 2026-01-27 04:00:00 | 3.349 | 3.343 | 3.343 | 3.346 | 125.5772 |
| 1790419 | 2026-01-27 05:00:00 | 3.339 | 3.335 | 3.339 | 3.335 | 19.0 |
| 1791004 | 2026-01-27 06:00:00 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 3.284 | 3.283 | 3.283 | 3.284 | 3.3533 |
| 1792180 | 2026-01-27 08:00:00 | 3.303 | 3.303 | 3.303 | 3.303 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 3.284 | 3.282 | 3.284 | 3.282 | 2.4375 |
| 1793364 | 2026-01-27 10:00:00 | 3.269 | 3.268 | 3.268 | 3.268 | 20.9379 |
| 1793959 | 2026-01-27 11:00:00 | 3.271 | 3.271 | 3.271 | 3.271 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 3.26 | 3.255 | 3.26 | 3.256 | 71.561 |
| 1795155 | 2026-01-27 13:00:00 | 3.263 | 3.255 | 3.255 | 3.262 | 47.5363 |
| 1795756 | 2026-01-27 14:00:00 | 3.238 | 3.235 | 3.238 | 3.236 | 73.785 |
| 1796359 | 2026-01-27 15:00:00 | 3.232 | 3.232 | 3.232 | 3.232 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 3.261 | 3.256 | 3.259 | 3.258 | 152.6696 |
| 1797571 | 2026-01-27 17:00:00 | 3.35 | 3.339 | 3.35 | 3.339 | 203.3952 |
| 1798180 | 2026-01-27 18:00:00 | 3.282 | 3.275 | 3.282 | 3.275 | 60.8912 |
| 1798791 | 2026-01-27 19:00:00 | 3.332 | 3.323 | 3.332 | 3.326 | 667.0237 |
| 1799404 | 2026-01-27 20:00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 3.371 | 3.359 | 3.371 | 3.359 | 1477.1436 |
| 1800636 | 2026-01-27 22:00:00 | 3.334 | 3.325 | 3.325 | 3.334 | 69.6853 |
| 1801255 | 2026-01-27 23:00:00 | 3.343 | 3.34 | 3.34 | 3.343 | 253.554 |
| 1801876 | 2026-01-28 00:00:00 | 3.305 | 3.301 | 3.304 | 3.301 | 53.7181 |
| 1802499 | 2026-01-28 01:00:00 | 3.312 | 3.299 | 3.312 | 3.299 | 1.5054 |
| 1803124 | 2026-01-28 02:00:00 | 3.283 | 3.275 | 3.283 | 3.275 | 3.0971 |
| 1803751 | 2026-01-28 03:00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 5.4565 |
| 1804380 | 2026-01-28 04:00:00 | 3.258 | 3.258 | 3.258 | 3.258 | 3.0693 |
| 1805011 | 2026-01-28 05:00:00 | 3.258 | 3.258 | 3.258 | 3.258 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 3.281 | 3.269 | 3.269 | 3.281 | 324.7288 |
| 1806279 | 2026-01-28 07:00:00 | 3.274 | 3.271 | 3.274 | 3.273 | 171.1158 |
| 1806916 | 2026-01-28 08:00:00 | 3.263 | 3.261 | 3.261 | 3.263 | 85.3963 |
| 1807555 | 2026-01-28 09:00:00 | 3.254 | 3.252 | 3.252 | 3.254 | 2.4386 |
| 1808196 | 2026-01-28 10:00:00 | 3.304 | 3.293 | 3.298 | 3.293 | 13.6262 |
| 1808839 | 2026-01-28 11:00:00 | 3.276 | 3.276 | 3.276 | 3.276 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 3.298 | 3.289 | 3.298 | 3.289 | 2.9179 |
| 1810131 | 2026-01-28 13:00:00 | 3.261 | 3.258 | 3.261 | 3.258 | 79.3751 |
| 1810780 | 2026-01-28 14:00:00 | 3.263 | 3.254 | 3.263 | 3.254 | 2874.1673 |
| 1811431 | 2026-01-28 15:00:00 | 3.246 | 3.246 | 3.246 | 3.246 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 3.204 | 3.203 | 3.203 | 3.204 | 1.577 |
| 1812739 | 2026-01-28 17:00:00 | 3.223 | 3.218 | 3.222 | 3.218 | 30.5802 |
| 1813396 | 2026-01-28 18:00:00 | 3.236 | 3.217 | 3.236 | 3.217 | 4810.1455 |
| 1814055 | 2026-01-28 19:00:00 | 3.238 | 3.213 | 3.213 | 3.238 | 242.6067 |
| 1814716 | 2026-01-28 20:00:00 | 3.237 | 3.237 | 3.237 | 3.237 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 3.223 | 3.21 | 3.22 | 3.21 | 4557.5698 |
| 1816044 | 2026-01-28 22:00:00 | 3.227 | 3.224 | 3.226 | 3.224 | 234.7159 |
| 1816711 | 2026-01-28 23:00:00 | 3.25 | 3.24 | 3.24 | 3.249 | 415.0875 |
| 1817380 | 2026-01-29 00:00:00 | 3.212 | 3.208 | 3.212 | 3.208 | 10.7308 |
| 1818051 | 2026-01-29 01:00:00 | 3.176 | 3.176 | 3.176 | 3.176 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 3.164 | 3.163 | 3.163 | 3.163 | 21.0899 |
| 1819399 | 2026-01-29 03:00:00 | 3.149 | 3.141 | 3.141 | 3.142 | 8.8218 |
| 1820076 | 2026-01-29 04:00:00 | 3.152 | 3.152 | 3.152 | 3.152 | 3.1725 |
| 1820755 | 2026-01-29 05:00:00 | 3.141 | 3.138 | 3.138 | 3.141 | 70.0628 |
| 1821436 | 2026-01-29 06:00:00 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 3.144 | 3.144 | 3.144 | 3.144 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 3.122 | 3.119 | 3.122 | 3.12 | 301.9553 |
| 1823491 | 2026-01-29 09:00:00 | 3.121 | 3.119 | 3.121 | 3.119 | 97.4934 |
| 1824180 | 2026-01-29 10:00:00 | 3.112 | 3.112 | 3.112 | 3.112 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 3.121 | 3.118 | 3.121 | 3.118 | 192.5475 |
| 1825564 | 2026-01-29 12:00:00 | 3.096 | 3.09 | 3.09 | 3.096 | 21.3357 |
| 1826259 | 2026-01-29 13:00:00 | 3.106 | 3.106 | 3.106 | 3.106 | 14.2884 |
| 1826956 | 2026-01-29 14:00:00 | 3.128 | 3.121 | 3.121 | 3.128 | 48.3506 |
| 1827655 | 2026-01-29 15:00:00 | 3.088 | 3.067 | 3.082 | 3.084 | 640.2994 |
| 1828356 | 2026-01-29 16:00:00 | 3.034 | 3.027 | 3.034 | 3.028 | 20.5744 |
| 1829059 | 2026-01-29 17:00:00 | 3.103 | 3.095 | 3.098 | 3.103 | 504.7881 |
| 1829764 | 2026-01-29 18:00:00 | 3.075 | 3.066 | 3.066 | 3.075 | 5287.3955 |
| 1830471 | 2026-01-29 19:00:00 | 3.046 | 3.04 | 3.042 | 3.041 | 427.1764 |
| 1831180 | 2026-01-29 20:00:00 | 3.049 | 3.039 | 3.049 | 3.039 | 3811.0551 |
| 1831891 | 2026-01-29 21:00:00 | 3.068 | 3.063 | 3.063 | 3.066 | 50.4283 |
| 1832604 | 2026-01-29 22:00:00 | 3.076 | 3.074 | 3.074 | 3.076 | 341.5213 |
| 1833319 | 2026-01-29 23:00:00 | 3.096 | 3.09 | 3.096 | 3.09 | 4.2043 |
| 1834036 | 2026-01-30 00:00:00 | 3.105 | 3.101 | 3.103 | 3.102 | 57.7806 |
| 1834755 | 2026-01-30 01:00:00 | 3.105 | 3.105 | 3.105 | 3.105 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 3.056 | 3.042 | 3.056 | 3.042 | 490.4332 |
| 1836199 | 2026-01-30 03:00:00 | 3.007 | 3.004 | 3.005 | 3.004 | 1399.7137 |
| 1836924 | 2026-01-30 04:00:00 | 3.003 | 3.003 | 3.003 | 3.003 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 3.035 | 3.035 | 3.035 | 3.035 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 3.016 | 3.014 | 3.016 | 3.014 | 13.9445 |
| 1839111 | 2026-01-30 07:00:00 | 2.985 | 2.978 | 2.978 | 2.985 | 59.1645 |
| 1839844 | 2026-01-30 08:00:00 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 3.013 | 3.013 | 3.013 | 3.013 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 3.018 | 3.011 | 3.011 | 3.018 | 13.551 |
| 1842055 | 2026-01-30 11:00:00 | 3.041 | 3.033 | 3.041 | 3.034 | 352.8124 |
| 1842796 | 2026-01-30 12:00:00 | 3.069 | 3.066 | 3.066 | 3.069 | 1157.8971 |
| 1843539 | 2026-01-30 13:00:00 | 3.056 | 3.047 | 3.047 | 3.056 | 277.5214 |
| 1844284 | 2026-01-30 14:00:00 | 3.02 | 3.018 | 3.018 | 3.02 | 2.2826 |
| 1845031 | 2026-01-30 15:00:00 | 3.031 | 3.021 | 3.021 | 3.031 | 0.7232 |
| 1845780 | 2026-01-30 16:00:00 | 2.986 | 2.964 | 2.965 | 2.984 | 1546.9099 |
| 1846531 | 2026-01-30 17:00:00 | 3.018 | 3.008 | 3.018 | 3.008 | 1036.5971 |
| 1847284 | 2026-01-30 18:00:00 | 3.006 | 3.005 | 3.005 | 3.006 | 46.7432 |
| 1848039 | 2026-01-30 19:00:00 | 3.052 | 3.044 | 3.044 | 3.047 | 764.3017 |
| 1848796 | 2026-01-30 20:00:00 | 3.048 | 3.039 | 3.048 | 3.039 | 1426.9405 |
| 1849555 | 2026-01-30 21:00:00 | 3.007 | 2.999 | 2.999 | 3.002 | 149.9455 |
| 1850316 | 2026-01-30 22:00:00 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 3.009 | 3.008 | 3.009 | 3.008 | 4.3218 |
| 1852611 | 2026-01-31 01:00:00 | 2.998 | 2.998 | 2.998 | 2.998 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 3.009 | 3.008 | 3.009 | 3.008 | 256.3878 |
| 1854151 | 2026-01-31 03:00:00 | 3.016 | 3.016 | 3.016 | 3.016 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 3.008 | 3.006 | 3.006 | 3.006 | 41.4318 |
| 1855699 | 2026-01-31 05:00:00 | 3.0 | 2.996 | 3.0 | 2.996 | 4.634 |
| 1856476 | 2026-01-31 06:00:00 | 2.991 | 2.991 | 2.991 | 2.991 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 2.951 | 2.951 | 2.951 | 2.951 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 2.928 | 2.928 | 2.928 | 2.928 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 2.922 | 2.922 | 2.922 | 2.922 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 2.928 | 2.924 | 2.926 | 2.924 | 159.1718 |
| 1861180 | 2026-01-31 12:00:00 | 2.871 | 2.85 | 2.868 | 2.857 | 10942.3864 |
| 1861971 | 2026-01-31 13:00:00 | 2.85 | 2.848 | 2.849 | 2.848 | 150.7119 |
| 1862764 | 2026-01-31 14:00:00 | 2.849 | 2.849 | 2.849 | 2.849 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 2.793 | 2.78 | 2.78 | 2.787 | 34.8068 |
| 1864356 | 2026-01-31 16:00:00 | 2.794 | 2.791 | 2.791 | 2.794 | 22.0683 |
| 1865155 | 2026-01-31 17:00:00 | 2.774 | 2.76 | 2.764 | 2.763 | 16669.8181 |
| 1865956 | 2026-01-31 18:00:00 | 2.644 | 2.632 | 2.632 | 2.644 | 215.718 |
| 1866759 | 2026-01-31 19:00:00 | 2.626 | 2.606 | 2.606 | 2.609 | 20563.955 |
| 1867564 | 2026-01-31 20:00:00 | 2.619 | 2.61 | 2.613 | 2.613 | 331.3271 |
| 1868371 | 2026-01-31 21:00:00 | 2.635 | 2.62 | 2.621 | 2.634 | 2544.6547 |
| 1869180 | 2026-01-31 22:00:00 | 2.674 | 2.67 | 2.67 | 2.674 | 1075.3499 |
| 1869991 | 2026-01-31 23:00:00 | 2.677 | 2.671 | 2.671 | 2.677 | 311.7328 |
| 1870804 | 2026-02-01 00:00:00 | 2.733 | 2.73 | 2.733 | 2.731 | 587.9789 |
| 1871619 | 2026-02-01 01:00:00 | 2.732 | 2.732 | 2.732 | 2.732 | 5.3486 |
| 1872436 | 2026-02-01 02:00:00 | 2.755 | 2.75 | 2.75 | 2.751 | 804.5072 |
| 1873255 | 2026-02-01 03:00:00 | 2.765 | 2.76 | 2.763 | 2.76 | 113.9794 |
| 1874076 | 2026-02-01 04:00:00 | 2.743 | 2.741 | 2.743 | 2.743 | 16.3206 |
| 1874899 | 2026-02-01 05:00:00 | 2.731 | 2.731 | 2.731 | 2.731 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 2.723 | 2.723 | 2.723 | 2.723 | 11.0444 |
| 1876551 | 2026-02-01 07:00:00 | 2.739 | 2.738 | 2.739 | 2.738 | 204.5047 |
| 1877380 | 2026-02-01 08:00:00 | 2.748 | 2.745 | 2.745 | 2.748 | 152.4302 |
| 1878211 | 2026-02-01 09:00:00 | 2.742 | 2.739 | 2.739 | 2.742 | 2.9925 |
| 1879044 | 2026-02-01 10:00:00 | 2.759 | 2.759 | 2.759 | 2.759 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 2.713 | 2.712 | 2.712 | 2.713 | 27.4111 |
| 1880716 | 2026-02-01 12:00:00 | 2.72 | 2.717 | 2.72 | 2.717 | 42.8343 |
| 1881555 | 2026-02-01 13:00:00 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 2.692 | 2.688 | 2.688 | 2.691 | 1.7435 |
| 1883239 | 2026-02-01 15:00:00 | 2.697 | 2.69 | 2.697 | 2.69 | 297.0276 |
| 1884084 | 2026-02-01 16:00:00 | 2.648 | 2.64 | 2.648 | 2.641 | 351.872 |
| 1884931 | 2026-02-01 17:00:00 | 2.635 | 2.63 | 2.635 | 2.63 | 23.5976 |
| 1885780 | 2026-02-01 18:00:00 | 2.641 | 2.633 | 2.633 | 2.641 | 13.1781 |
| 1886631 | 2026-02-01 19:00:00 | 2.651 | 2.651 | 2.651 | 2.651 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 2.625 | 2.614 | 2.614 | 2.625 | 38.4826 |
| 1888339 | 2026-02-01 21:00:00 | 2.638 | 2.637 | 2.637 | 2.638 | 0.8491 |
| 1889196 | 2026-02-01 22:00:00 | 2.624 | 2.617 | 2.617 | 2.624 | 24.7721 |
| 1890055 | 2026-02-01 23:00:00 | 2.647 | 2.638 | 2.647 | 2.638 | 100.713 |
| 1890916 | 2026-02-02 00:00:00 | 2.63 | 2.623 | 2.623 | 2.624 | 185.5605 |
| 1891779 | 2026-02-02 01:00:00 | 2.655 | 2.65 | 2.65 | 2.655 | 7.759 |
| 1892644 | 2026-02-02 02:00:00 | 2.69 | 2.671 | 2.69 | 2.671 | 48.612 |
| 1893511 | 2026-02-02 03:00:00 | 2.646 | 2.646 | 2.646 | 2.646 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 2.662 | 2.657 | 2.66 | 2.657 | 18.9515 |
| 1895251 | 2026-02-02 05:00:00 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 2.595 | 2.589 | 2.59 | 2.591 | 530.2873 |
| 1896999 | 2026-02-02 07:00:00 | 2.626 | 2.616 | 2.626 | 2.616 | 4.5871 |
| 1897876 | 2026-02-02 08:00:00 | 2.669 | 2.657 | 2.657 | 2.669 | 853.2534 |
| 1898755 | 2026-02-02 09:00:00 | 2.667 | 2.667 | 2.667 | 2.667 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 2.672 | 2.672 | 2.672 | 2.672 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 2.671 | 2.67 | 2.67 | 2.671 | 26.7335 |
| 1901404 | 2026-02-02 12:00:00 | 2.675 | 2.673 | 2.673 | 2.675 | 149.0971 |
| 1902291 | 2026-02-02 13:00:00 | 2.712 | 2.704 | 2.708 | 2.705 | 1257.3064 |
| 1903180 | 2026-02-02 14:00:00 | 2.716 | 2.713 | 2.716 | 2.713 | 311.3117 |
| 1904071 | 2026-02-02 15:00:00 | 2.724 | 2.715 | 2.72 | 2.718 | 175.5917 |
| 1904964 | 2026-02-02 16:00:00 | 2.798 | 2.785 | 2.789 | 2.786 | 675.9354 |
| 1905859 | 2026-02-02 17:00:00 | 2.749 | 2.749 | 2.749 | 2.749 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 2.722 | 2.722 | 2.722 | 2.722 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 2.724 | 2.722 | 2.723 | 2.724 | 11.8879 |
| 1908556 | 2026-02-02 20:00:00 | 2.694 | 2.69 | 2.692 | 2.694 | 753.7905 |
| 1909459 | 2026-02-02 21:00:00 | 2.681 | 2.678 | 2.68 | 2.678 | 464.3792 |
| 1910364 | 2026-02-02 22:00:00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 2.701 | 2.701 | 2.701 | 2.701 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 2.706 | 2.699 | 2.706 | 2.699 | 29.7396 |
| 1913091 | 2026-02-03 01:00:00 | 2.685 | 2.684 | 2.685 | 2.685 | 34.3348 |
| 1914004 | 2026-02-03 02:00:00 | 2.678 | 2.674 | 2.674 | 2.678 | 5.3082 |
| 1914919 | 2026-02-03 03:00:00 | 2.624 | 2.621 | 2.621 | 2.622 | 21.3523 |
| 1915836 | 2026-02-03 04:00:00 | 2.672 | 2.672 | 2.672 | 2.672 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 2.709 | 2.705 | 2.708 | 2.705 | 541.698 |
| 1917676 | 2026-02-03 06:00:00 | 2.683 | 2.678 | 2.678 | 2.683 | 0.7454 |
| 1918599 | 2026-02-03 07:00:00 | 2.692 | 2.692 | 2.692 | 2.692 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 2.691 | 2.689 | 2.691 | 2.691 | 133.2527 |
| 1921380 | 2026-02-03 10:00:00 | 2.68 | 2.674 | 2.678 | 2.68 | 150.2152 |
| 1922311 | 2026-02-03 11:00:00 | 2.667 | 2.667 | 2.667 | 2.667 | 3.5627 |
| 1923244 | 2026-02-03 12:00:00 | 2.689 | 2.689 | 2.689 | 2.689 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 2.696 | 2.693 | 2.696 | 2.696 | 44.9087 |
| 1925116 | 2026-02-03 14:00:00 | 2.701 | 2.696 | 2.701 | 2.696 | 7.1704 |
| 1926055 | 2026-02-03 15:00:00 | 2.659 | 2.651 | 2.653 | 2.655 | 47.4271 |
| 1926996 | 2026-02-03 16:00:00 | 2.713 | 2.704 | 2.713 | 2.704 | 85.3363 |
| 1927939 | 2026-02-03 17:00:00 | 2.655 | 2.65 | 2.65 | 2.654 | 295.0321 |
| 1928884 | 2026-02-03 18:00:00 | 2.609 | 2.597 | 2.597 | 2.609 | 565.2318 |
| 1929831 | 2026-02-03 19:00:00 | 2.559 | 2.552 | 2.553 | 2.559 | 88.9803 |
| 1930780 | 2026-02-03 20:00:00 | 2.672 | 2.668 | 2.672 | 2.668 | 68.4759 |
| 1931731 | 2026-02-03 21:00:00 | 2.744 | 2.737 | 2.737 | 2.741 | 7.2683 |
| 1932684 | 2026-02-03 22:00:00 | 2.695 | 2.693 | 2.695 | 2.693 | 90.7441 |
| 1933639 | 2026-02-03 23:00:00 | 2.652 | 2.651 | 2.651 | 2.652 | 81.6148 |
| 1934596 | 2026-02-04 00:00:00 | 2.641 | 2.64 | 2.641 | 2.641 | 95.258 |
| 1935555 | 2026-02-04 01:00:00 | 2.673 | 2.66 | 2.66 | 2.673 | 8.208 |
| 1936516 | 2026-02-04 02:00:00 | 2.685 | 2.684 | 2.685 | 2.684 | 7.1416 |
| 1937479 | 2026-02-04 03:00:00 | 2.678 | 2.678 | 2.678 | 2.678 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 2.699 | 2.699 | 2.699 | 2.699 | 35.5535 |
| 1939411 | 2026-02-04 05:00:00 | 2.687 | 2.687 | 2.687 | 2.687 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 2.687 | 2.685 | 2.685 | 2.687 | 35.7044 |
| 1941351 | 2026-02-04 07:00:00 | 2.711 | 2.709 | 2.709 | 2.711 | 9.8007 |
| 1942324 | 2026-02-04 08:00:00 | 2.742 | 2.739 | 2.739 | 2.742 | 121.0715 |
| 1943299 | 2026-02-04 09:00:00 | 2.756 | 2.756 | 2.756 | 2.756 | 330.7548 |
| 1944276 | 2026-02-04 10:00:00 | 2.752 | 2.74 | 2.74 | 2.748 | 382.9423 |
| 1945255 | 2026-02-04 11:00:00 | 2.738 | 2.736 | 2.736 | 2.738 | 74.2509 |
| 1946236 | 2026-02-04 12:00:00 | 2.716 | 2.712 | 2.712 | 2.716 | 268.072 |
| 1947219 | 2026-02-04 13:00:00 | 2.719 | 2.713 | 2.719 | 2.713 | 47.1324 |
| 1948204 | 2026-02-04 14:00:00 | 2.667 | 2.663 | 2.663 | 2.667 | 230.331 |
| 1949191 | 2026-02-04 15:00:00 | 2.652 | 2.648 | 2.651 | 2.648 | 25.2045 |
| 1950180 | 2026-02-04 16:00:00 | 2.622 | 2.617 | 2.619 | 2.62 | 937.7254 |
| 1951171 | 2026-02-04 17:00:00 | 2.623 | 2.609 | 2.616 | 2.623 | 26.5758 |
| 1952164 | 2026-02-04 18:00:00 | 2.598 | 2.595 | 2.598 | 2.595 | 65.1074 |
| 1953159 | 2026-02-04 19:00:00 | 2.656 | 2.652 | 2.656 | 2.655 | 46.4621 |
| 1954156 | 2026-02-04 20:00:00 | 2.689 | 2.679 | 2.685 | 2.679 | 109.1516 |
| 1955155 | 2026-02-04 21:00:00 | 2.662 | 2.66 | 2.66 | 2.662 | 0.4291 |
| 1956155 | 2026-02-04 22:00:00 | 2.631 | 2.631 | 2.631 | 2.631 | 2.8094 |
| 1957155 | 2026-02-04 23:00:00 | 2.604 | 2.604 | 2.604 | 2.604 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 2.621 | 2.619 | 2.621 | 2.619 | 0.4291 |
| 1960155 | 2026-02-05 02:00:00 | 2.616 | 2.615 | 2.616 | 2.615 | 701.9073 |
| 1961155 | 2026-02-05 03:00:00 | 2.601 | 2.588 | 2.588 | 2.601 | 563.7977 |
| 1962155 | 2026-02-05 04:00:00 | 2.581 | 2.579 | 2.579 | 2.581 | 12.1459 |
| 1963155 | 2026-02-05 05:00:00 | 2.577 | 2.574 | 2.574 | 2.577 | 306.42 |
| 1964155 | 2026-02-05 06:00:00 | 2.583 | 2.582 | 2.583 | 2.582 | 0.7745 |
| 1965155 | 2026-02-05 07:00:00 | 2.567 | 2.556 | 2.558 | 2.567 | 123.4032 |
| 1966155 | 2026-02-05 08:00:00 | 2.562 | 2.554 | 2.554 | 2.559 | 161.3209 |
| 1967155 | 2026-02-05 09:00:00 | 2.571 | 2.568 | 2.569 | 2.571 | 20.6412 |
| 1968155 | 2026-02-05 10:00:00 | 2.574 | 2.572 | 2.573 | 2.572 | 15.5673 |
| 1969155 | 2026-02-05 11:00:00 | 2.516 | 2.511 | 2.511 | 2.516 | 0.695 |
| 1970155 | 2026-02-05 12:00:00 | 2.499 | 2.493 | 2.493 | 2.493 | 26.2577 |
| 1971155 | 2026-02-05 13:00:00 | 2.478 | 2.474 | 2.477 | 2.474 | 328.7414 |
| 1972155 | 2026-02-05 14:00:00 | 2.483 | 2.472 | 2.472 | 2.478 | 664.7252 |
| 1973155 | 2026-02-05 15:00:00 | 2.506 | 2.491 | 2.498 | 2.491 | 560.5102 |
| 1974155 | 2026-02-05 16:00:00 | 2.424 | 2.411 | 2.423 | 2.411 | 757.7889 |
| 1975155 | 2026-02-05 17:00:00 | 2.445 | 2.425 | 2.427 | 2.425 | 122.6842 |
| 1976155 | 2026-02-05 18:00:00 | 2.369 | 2.36 | 2.36 | 2.364 | 1184.4897 |
| 1977155 | 2026-02-05 19:00:00 | 2.368 | 2.35 | 2.368 | 2.35 | 96.3631 |
| 1978155 | 2026-02-05 20:00:00 | 2.321 | 2.312 | 2.312 | 2.321 | 2188.9779 |
| 1979155 | 2026-02-05 21:00:00 | 2.287 | 2.257 | 2.261 | 2.273 | 2272.0115 |
| 1980155 | 2026-02-05 22:00:00 | 2.27 | 2.259 | 2.259 | 2.27 | 116.7361 |
| 1981155 | 2026-02-05 23:00:00 | 2.289 | 2.285 | 2.287 | 2.287 | 196.577 |
| 1982155 | 2026-02-06 00:00:00 | 2.25 | 2.237 | 2.237 | 2.25 | 8.9287 |
| 1983155 | 2026-02-06 01:00:00 | 2.22 | 2.216 | 2.216 | 2.22 | 9.0425 |
| 1984155 | 2026-02-06 02:00:00 | 2.289 | 2.281 | 2.283 | 2.289 | 591.6392 |
| 1985155 | 2026-02-06 03:00:00 | 2.24 | 2.24 | 2.24 | 2.24 | 8.9491 |
| 1986155 | 2026-02-06 04:00:00 | 2.236 | 2.232 | 2.235 | 2.232 | 642.2862 |
| 1987155 | 2026-02-06 05:00:00 | 2.267 | 2.264 | 2.265 | 2.266 | 679.8531 |
| 1988155 | 2026-02-06 06:00:00 | 2.343 | 2.337 | 2.337 | 2.34 | 3999.7182 |
| 1989155 | 2026-02-06 07:00:00 | 2.283 | 2.276 | 2.28 | 2.278 | 227.6924 |
| 1990155 | 2026-02-06 08:00:00 | 2.291 | 2.291 | 2.291 | 2.291 | 26.8899 |
| 1991155 | 2026-02-06 09:00:00 | 2.294 | 2.292 | 2.292 | 2.294 | 25.1385 |
| 1992155 | 2026-02-06 10:00:00 | 2.36 | 2.345 | 2.349 | 2.353 | 3057.5894 |
| 1993155 | 2026-02-06 11:00:00 | 2.378 | 2.372 | 2.378 | 2.372 | 50.4295 |
| 1994155 | 2026-02-06 12:00:00 | 2.378 | 2.375 | 2.378 | 2.375 | 404.1546 |
| 1995155 | 2026-02-06 13:00:00 | 2.399 | 2.391 | 2.395 | 2.391 | 306.0997 |
| 1996155 | 2026-02-06 14:00:00 | 2.426 | 2.42 | 2.426 | 2.42 | 10.0 |
| 1997155 | 2026-02-06 15:00:00 | 2.481 | 2.474 | 2.481 | 2.475 | 801.1022 |
| 1998155 | 2026-02-06 16:00:00 | 2.466 | 2.454 | 2.464 | 2.46 | 2755.91 |
| 1999155 | 2026-02-06 17:00:00 | 2.524 | 2.524 | 2.524 | 2.524 | 24.6381 |
| 2000155 | 2026-02-06 18:00:00 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 2.497 | 2.497 | 2.497 | 2.497 | 97.6437 |
| 2002155 | 2026-02-06 20:00:00 | 2.52 | 2.512 | 2.52 | 2.514 | 37.6442 |
| 2003155 | 2026-02-06 21:00:00 | 2.508 | 2.503 | 2.508 | 2.505 | 100.0377 |
| 2004155 | 2026-02-06 22:00:00 | 2.503 | 2.5 | 2.5 | 2.503 | 1.2138 |
| 2005155 | 2026-02-06 23:00:00 | 2.527 | 2.527 | 2.527 | 2.527 | 37.6154 |
| 2006155 | 2026-02-07 00:00:00 | 2.509 | 2.504 | 2.508 | 2.504 | 169.6341 |
| 2007155 | 2026-02-07 01:00:00 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 2.509 | 2.509 | 2.509 | 2.509 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 2.506 | 2.506 | 2.506 | 2.506 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 2.525 | 2.521 | 2.521 | 2.525 | 32.6738 |
| 2011155 | 2026-02-07 05:00:00 | 2.524 | 2.521 | 2.521 | 2.524 | 7.131 |
| 2012155 | 2026-02-07 06:00:00 | 2.519 | 2.516 | 2.516 | 2.518 | 146.802 |
| 2013155 | 2026-02-07 07:00:00 | 2.494 | 2.489 | 2.49 | 2.489 | 11.4123 |
| 2014155 | 2026-02-07 08:00:00 | 2.426 | 2.422 | 2.426 | 2.425 | 26.6243 |
| 2015155 | 2026-02-07 09:00:00 | 2.439 | 2.437 | 2.439 | 2.437 | 24.5342 |
| 2016155 | 2026-02-07 10:00:00 | 2.416 | 2.413 | 2.416 | 2.413 | 166.1192 |
| 2017155 | 2026-02-07 11:00:00 | 2.407 | 2.406 | 2.406 | 2.407 | 2.9612 |
| 2018155 | 2026-02-07 12:00:00 | 2.426 | 2.414 | 2.414 | 2.426 | 281.1813 |
| 2019155 | 2026-02-07 13:00:00 | 2.475 | 2.472 | 2.472 | 2.475 | 61.5764 |
| 2020155 | 2026-02-07 14:00:00 | 2.471 | 2.469 | 2.469 | 2.471 | 24.3803 |
| 2021155 | 2026-02-07 15:00:00 | 2.422 | 2.417 | 2.417 | 2.422 | 3450.4067 |
| 2022155 | 2026-02-07 16:00:00 | 2.447 | 2.447 | 2.447 | 2.447 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 2.476 | 2.476 | 2.476 | 2.476 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 2.52 | 2.516 | 2.52 | 2.516 | 176.7491 |
| 2026155 | 2026-02-07 20:00:00 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 2.503 | 2.503 | 2.503 | 2.503 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 2.499 | 2.497 | 2.499 | 2.497 | 265.8861 |
| 2031155 | 2026-02-08 01:00:00 | 2.466 | 2.466 | 2.466 | 2.466 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 2.47 | 2.462 | 2.47 | 2.463 | 148.192 |
| 2033155 | 2026-02-08 03:00:00 | 2.425 | 2.422 | 2.422 | 2.425 | 7.4681 |
| 2034155 | 2026-02-08 04:00:00 | 2.418 | 2.414 | 2.414 | 2.418 | 185.5886 |
| 2035155 | 2026-02-08 05:00:00 | 2.434 | 2.434 | 2.434 | 2.434 | 334.6633 |
| 2035656 | 2026-01-18 11:00:00 | 4.04 | 3.999 | 4.025 | 4.015 | 8544.1651 |
| 2035657 | 2026-01-18 12:00:00 | 4.068 | 3.995 | 4.015 | 4.012 | 24108.6816 |
| 2035658 | 2026-01-18 13:00:00 | 4.044 | 3.988 | 4.012 | 4.02 | 22308.274 |
| 2035659 | 2026-01-18 14:00:00 | 4.059 | 3.983 | 4.02 | 3.984 | 15671.9779 |
| 2035660 | 2026-01-18 15:00:00 | 4.052 | 3.98 | 3.984 | 4.052 | 27263.9679 |
| 2035661 | 2026-01-18 16:00:00 | 4.312 | 4.021 | 4.052 | 4.228 | 131630.4591 |
| 2035662 | 2026-01-18 17:00:00 | 4.296 | 4.09 | 4.228 | 4.166 | 114028.0909 |
| 2035663 | 2026-01-18 18:00:00 | 4.166 | 4.09 | 4.166 | 4.111 | 39885.1389 |
| 2035664 | 2026-01-18 19:00:00 | 4.125 | 4.038 | 4.111 | 4.065 | 43363.3042 |
| 2035665 | 2026-01-18 20:00:00 | 4.147 | 4.062 | 4.065 | 4.117 | 41216.2217 |
| 2035666 | 2026-01-18 21:00:00 | 4.178 | 4.085 | 4.117 | 4.177 | 46005.6494 |
| 2035667 | 2026-01-18 22:00:00 | 4.255 | 4.15 | 4.177 | 4.207 | 56884.6984 |
| 2035668 | 2026-01-18 23:00:00 | 4.214 | 3.877 | 4.207 | 3.897 | 112581.0719 |
| 2035669 | 2026-01-19 00:00:00 | 3.897 | 3.467 | 3.897 | 3.736 | 254380.1672 |
| 2035670 | 2026-01-19 01:00:00 | 3.8 | 3.731 | 3.736 | 3.767 | 33446.3076 |
| 2035671 | 2026-01-19 02:00:00 | 3.796 | 3.757 | 3.767 | 3.776 | 13324.4998 |
| 2035672 | 2026-01-19 03:00:00 | 3.893 | 3.761 | 3.776 | 3.872 | 18874.0855 |
| 2035673 | 2026-01-19 04:00:00 | 3.933 | 3.847 | 3.872 | 3.907 | 20637.6751 |
| 2035674 | 2026-01-19 05:00:00 | 4.033 | 3.837 | 3.907 | 4.024 | 86510.2007 |
| 2035675 | 2026-01-19 06:00:00 | 4.061 | 3.94 | 4.024 | 3.955 | 90271.9872 |
| 2035676 | 2026-01-19 07:00:00 | 4.169 | 3.953 | 3.955 | 4.135 | 53186.9483 |
| 2035677 | 2026-01-19 08:00:00 | 4.427 | 4.127 | 4.135 | 4.323 | 154359.8066 |
| 2035678 | 2026-01-19 09:00:00 | 4.431 | 4.262 | 4.323 | 4.285 | 136369.595 |
| 2035679 | 2026-01-19 10:00:00 | 4.293 | 4.105 | 4.285 | 4.12 | 157936.6566 |
| 2035680 | 2026-01-19 11:00:00 | 4.129 | 4.052 | 4.12 | 4.078 | 54684.51 |
| 2035681 | 2026-01-19 12:00:00 | 4.078 | 3.972 | 4.078 | 4.005 | 48432.2946 |
| 2035682 | 2026-01-19 13:00:00 | 4.052 | 3.96 | 4.005 | 3.962 | 25472.8554 |
| 2035683 | 2026-01-19 14:00:00 | 4.04 | 3.953 | 3.962 | 3.993 | 28813.4025 |
| 2035684 | 2026-01-19 15:00:00 | 4.004 | 3.932 | 3.993 | 3.944 | 32709.2447 |
| 2035685 | 2026-01-19 16:00:00 | 4.017 | 3.906 | 3.944 | 4.017 | 31262.1417 |
| 2035686 | 2026-01-19 17:00:00 | 4.035 | 3.961 | 4.017 | 3.965 | 57964.9375 |
| 2035687 | 2026-01-19 18:00:00 | 3.991 | 3.924 | 3.965 | 3.955 | 22746.9657 |
| 2035688 | 2026-01-19 19:00:00 | 4.019 | 3.953 | 3.955 | 3.987 | 28924.3839 |
| 2035689 | 2026-01-19 20:00:00 | 3.998 | 3.947 | 3.987 | 3.956 | 23198.8866 |
| 2035690 | 2026-01-19 21:00:00 | 3.967 | 3.863 | 3.956 | 3.867 | 44320.2504 |
| 2035691 | 2026-01-19 22:00:00 | 3.889 | 3.843 | 3.867 | 3.852 | 19007.3566 |
| 2035692 | 2026-01-19 23:00:00 | 3.911 | 3.837 | 3.852 | 3.873 | 20171.9902 |
| 2035693 | 2026-01-20 00:00:00 | 3.899 | 3.847 | 3.873 | 3.866 | 23031.2192 |
| 2035694 | 2026-01-20 01:00:00 | 3.874 | 3.804 | 3.866 | 3.804 | 40219.9776 |
| 2035695 | 2026-01-20 02:00:00 | 3.847 | 3.797 | 3.804 | 3.834 | 25357.2931 |
| 2035696 | 2026-01-20 03:00:00 | 3.837 | 3.778 | 3.834 | 3.804 | 38091.8971 |
| 2035697 | 2026-01-20 04:00:00 | 3.86 | 3.797 | 3.804 | 3.817 | 14096.1079 |
| 2035698 | 2026-01-20 05:00:00 | 3.838 | 3.779 | 3.817 | 3.789 | 30652.3837 |
| 2035699 | 2026-01-20 06:00:00 | 3.798 | 3.736 | 3.789 | 3.745 | 63176.5035 |
| 2035700 | 2026-01-20 07:00:00 | 3.758 | 3.694 | 3.745 | 3.709 | 73536.584 |
| 2035701 | 2026-01-20 08:00:00 | 3.745 | 3.65 | 3.709 | 3.742 | 39420.8164 |
| 2035702 | 2026-01-20 09:00:00 | 3.742 | 3.678 | 3.742 | 3.693 | 46168.8795 |
| 2035703 | 2026-01-20 10:00:00 | 3.747 | 3.678 | 3.693 | 3.734 | 34982.6115 |
| 2035704 | 2026-01-20 11:00:00 | 3.734 | 3.679 | 3.734 | 3.684 | 4750.866 |
| 2035705 | 2026-01-20 12:00:00 | 3.708 | 3.662 | 3.684 | 3.667 | 33014.3483 |
| 2035706 | 2026-01-20 13:00:00 | 3.667 | 3.617 | 3.667 | 3.627 | 13722.6161 |
| 2035707 | 2026-01-20 14:00:00 | 3.75 | 3.626 | 3.627 | 3.746 | 17058.7858 |
| 2035708 | 2026-01-20 15:00:00 | 3.769 | 3.69 | 3.746 | 3.758 | 38050.0751 |
| 2035709 | 2026-01-20 16:00:00 | 3.849 | 3.723 | 3.758 | 3.763 | 93143.4066 |
| 2035710 | 2026-01-20 17:00:00 | 3.831 | 3.701 | 3.763 | 3.702 | 60365.4953 |
| 2035711 | 2026-01-20 18:00:00 | 3.728 | 3.648 | 3.702 | 3.682 | 36017.9684 |
| 2035712 | 2026-01-20 19:00:00 | 3.729 | 3.664 | 3.682 | 3.666 | 32317.4414 |
| 2035713 | 2026-01-20 20:00:00 | 3.702 | 3.656 | 3.666 | 3.683 | 28950.4358 |
| 2035714 | 2026-01-20 21:00:00 | 3.686 | 3.61 | 3.683 | 3.624 | 99260.1343 |
| 2035715 | 2026-01-20 22:00:00 | 3.69 | 3.599 | 3.624 | 3.646 | 22297.5432 |
| 2035716 | 2026-01-20 23:00:00 | 3.714 | 3.634 | 3.646 | 3.693 | 45137.8455 |
| 2035717 | 2026-01-21 00:00:00 | 3.733 | 3.674 | 3.693 | 3.727 | 18858.3985 |
| 2035718 | 2026-01-21 01:00:00 | 3.829 | 3.717 | 3.727 | 3.76 | 52146.3993 |
| 2035719 | 2026-01-21 02:00:00 | 3.763 | 3.7 | 3.76 | 3.719 | 24705.3145 |
| 2035720 | 2026-01-21 03:00:00 | 3.721 | 3.673 | 3.719 | 3.684 | 7584.2117 |
| 2035721 | 2026-01-21 04:00:00 | 3.739 | 3.667 | 3.684 | 3.721 | 7495.7976 |
| 2035722 | 2026-01-21 05:00:00 | 3.76 | 3.695 | 3.721 | 3.76 | 12014.3455 |
| 2035723 | 2026-01-21 06:00:00 | 3.782 | 3.724 | 3.76 | 3.738 | 7194.3318 |
| 2035724 | 2026-01-21 07:00:00 | 3.738 | 3.673 | 3.738 | 3.701 | 29522.0587 |
| 2035725 | 2026-01-21 08:00:00 | 3.701 | 3.636 | 3.701 | 3.653 | 17425.394 |
| 2035726 | 2026-01-21 09:00:00 | 3.674 | 3.645 | 3.653 | 3.653 | 10623.0077 |
| 2035727 | 2026-01-21 10:00:00 | 3.734 | 3.65 | 3.653 | 3.677 | 20360.435 |
| 2035728 | 2026-01-21 11:00:00 | 3.679 | 3.627 | 3.677 | 3.632 | 4617.7335 |
| 2035729 | 2026-01-21 12:00:00 | 3.673 | 3.588 | 3.632 | 3.658 | 22206.0064 |
| 2035730 | 2026-01-21 13:00:00 | 3.682 | 3.629 | 3.658 | 3.629 | 21415.9068 |
| 2035731 | 2026-01-21 14:00:00 | 3.786 | 3.629 | 3.629 | 3.723 | 86005.012 |
| 2035732 | 2026-01-21 15:00:00 | 3.755 | 3.672 | 3.723 | 3.703 | 50907.9828 |
| 2035733 | 2026-01-21 16:00:00 | 3.707 | 3.535 | 3.703 | 3.547 | 67006.3983 |
| 2035734 | 2026-01-21 17:00:00 | 3.599 | 3.517 | 3.547 | 3.577 | 50830.2468 |
| 2035735 | 2026-01-21 18:00:00 | 3.625 | 3.556 | 3.577 | 3.592 | 17697.546 |
| 2035736 | 2026-01-21 19:00:00 | 3.741 | 3.567 | 3.592 | 3.732 | 34034.2072 |
| 2035737 | 2026-01-21 20:00:00 | 3.732 | 3.671 | 3.732 | 3.717 | 22784.2748 |
| 2035738 | 2026-01-21 21:00:00 | 3.786 | 3.713 | 3.717 | 3.746 | 21096.7836 |
| 2035739 | 2026-01-21 22:00:00 | 3.753 | 3.689 | 3.746 | 3.697 | 6745.9048 |
| 2035740 | 2026-01-21 23:00:00 | 3.698 | 3.625 | 3.697 | 3.629 | 20600.315 |
| 2035741 | 2026-01-22 00:00:00 | 3.665 | 3.6 | 3.629 | 3.652 | 37603.2719 |
| 2035742 | 2026-01-22 01:00:00 | 3.664 | 3.622 | 3.652 | 3.644 | 23821.6282 |
| 2035743 | 2026-01-22 02:00:00 | 3.692 | 3.639 | 3.644 | 3.648 | 18155.5736 |
| 2035744 | 2026-01-22 03:00:00 | 3.693 | 3.629 | 3.648 | 3.648 | 21651.6466 |
| 2035745 | 2026-01-22 04:00:00 | 3.653 | 3.633 | 3.648 | 3.643 | 10746.651 |
| 2035746 | 2026-01-22 05:00:00 | 3.649 | 3.622 | 3.643 | 3.636 | 20813.9686 |
| 2035747 | 2026-01-22 06:00:00 | 3.655 | 3.613 | 3.636 | 3.647 | 8237.0019 |
| 2035748 | 2026-01-22 07:00:00 | 3.687 | 3.647 | 3.647 | 3.67 | 12971.2337 |
| 2035749 | 2026-01-22 08:00:00 | 3.712 | 3.665 | 3.67 | 3.698 | 23306.7543 |
| 2035750 | 2026-01-22 09:00:00 | 3.741 | 3.696 | 3.698 | 3.709 | 28098.3212 |
| 2035751 | 2026-01-22 10:00:00 | 3.718 | 3.676 | 3.709 | 3.717 | 8681.9437 |
| 2035752 | 2026-01-22 11:00:00 | 3.727 | 3.662 | 3.717 | 3.689 | 8592.5519 |
| 2035753 | 2026-01-22 12:00:00 | 3.713 | 3.659 | 3.689 | 3.672 | 19822.2549 |
| 2035754 | 2026-01-22 13:00:00 | 3.683 | 3.648 | 3.672 | 3.662 | 14072.5843 |
| 2035755 | 2026-01-22 14:00:00 | 3.667 | 3.609 | 3.662 | 3.617 | 14948.2986 |
| 2035756 | 2026-01-22 15:00:00 | 3.643 | 3.6 | 3.617 | 3.612 | 24630.6595 |
| 2035757 | 2026-01-22 16:00:00 | 3.658 | 3.611 | 3.612 | 3.639 | 9108.6245 |
| 2035758 | 2026-01-22 17:00:00 | 3.659 | 3.616 | 3.639 | 3.654 | 12097.9941 |
| 2035759 | 2026-01-22 18:00:00 | 3.655 | 3.619 | 3.654 | 3.622 | 9392.4319 |
| 2035760 | 2026-01-22 19:00:00 | 3.631 | 3.602 | 3.622 | 3.617 | 18156.5617 |
| 2035761 | 2026-01-22 20:00:00 | 3.643 | 3.598 | 3.617 | 3.609 | 11625.2304 |
| 2035762 | 2026-01-22 21:00:00 | 3.626 | 3.604 | 3.609 | 3.616 | 8885.0957 |
| 2035763 | 2026-01-22 22:00:00 | 3.622 | 3.595 | 3.616 | 3.609 | 12832.2493 |
| 2035764 | 2026-01-22 23:00:00 | 3.61 | 3.566 | 3.609 | 3.588 | 8731.2549 |
| 2035765 | 2026-01-23 00:00:00 | 3.624 | 3.577 | 3.588 | 3.622 | 13165.9404 |
| 2035766 | 2026-01-23 01:00:00 | 3.65 | 3.609 | 3.622 | 3.622 | 22425.2218 |
| 2035767 | 2026-01-23 02:00:00 | 3.643 | 3.621 | 3.622 | 3.633 | 7319.9921 |
| 2035768 | 2026-01-23 03:00:00 | 3.658 | 3.628 | 3.633 | 3.656 | 21009.1398 |
| 2035769 | 2026-01-23 04:00:00 | 3.675 | 3.642 | 3.656 | 3.659 | 5298.6869 |
| 2035770 | 2026-01-23 05:00:00 | 3.693 | 3.659 | 3.659 | 3.693 | 4198.5941 |
| 2035771 | 2026-01-23 06:00:00 | 3.702 | 3.654 | 3.693 | 3.667 | 10274.402 |
| 2035772 | 2026-01-23 07:00:00 | 3.67 | 3.625 | 3.667 | 3.637 | 12118.239 |
| 2035773 | 2026-01-23 08:00:00 | 3.643 | 3.585 | 3.637 | 3.597 | 17648.5233 |
| 2035774 | 2026-01-23 09:00:00 | 3.621 | 3.59 | 3.597 | 3.617 | 6049.7329 |
| 2035775 | 2026-01-23 10:00:00 | 3.628 | 3.62 | 3.626 | 3.628 | 1.7994 |
| 2035776 | 2026-01-23 11:00:00 | 3.613 | 3.613 | 3.613 | 3.613 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 3.584 | 3.581 | 3.584 | 3.581 | 231.7771 |
| 2035778 | 2026-01-23 13:00:00 | 3.569 | 3.563 | 3.569 | 3.565 | 186.3094 |
| 2035779 | 2026-01-23 14:00:00 | 3.561 | 3.552 | 3.552 | 3.561 | 1.3496 |
| 2035780 | 2026-01-23 15:00:00 | 3.466 | 3.456 | 3.456 | 3.466 | 240.6394 |
| 2035781 | 2026-01-23 16:00:00 | 3.498 | 3.484 | 3.498 | 3.489 | 112.1741 |
| 2035782 | 2026-01-23 17:00:00 | 3.516 | 3.498 | 3.516 | 3.499 | 447.3203 |
| 2035783 | 2026-01-23 18:00:00 | 3.574 | 3.565 | 3.57 | 3.57 | 1682.3109 |
| 2035784 | 2026-01-23 19:00:00 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 3.456 | 3.449 | 3.456 | 3.452 | 37.4706 |
| 2035786 | 2026-01-23 21:00:00 | 3.443 | 3.439 | 3.443 | 3.439 | 234.4259 |
| 2035787 | 2026-01-23 22:00:00 | 3.448 | 3.448 | 3.448 | 3.448 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 3.487 | 3.481 | 3.487 | 3.481 | 37.2023 |
| 2035789 | 2026-01-24 00:00:00 | 3.482 | 3.473 | 3.477 | 3.48 | 375.9781 |
| 2035790 | 2026-01-24 01:00:00 | 3.481 | 3.481 | 3.481 | 3.481 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 3.47 | 3.459 | 3.459 | 3.47 | 5.2437 |
| 2035792 | 2026-01-24 03:00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 27.0459 |
| 2035793 | 2026-01-24 04:00:00 | 3.484 | 3.479 | 3.483 | 3.481 | 162.6451 |
| 2035794 | 2026-01-24 05:00:00 | 3.474 | 3.47 | 3.474 | 3.47 | 21.9026 |
| 2035795 | 2026-01-24 06:00:00 | 3.468 | 3.466 | 3.466 | 3.468 | 929.811 |
| 2035796 | 2026-01-24 07:00:00 | 3.473 | 3.473 | 3.473 | 3.473 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 3.491 | 3.485 | 3.488 | 3.491 | 111.2416 |
| 2035799 | 2026-01-24 10:00:00 | 3.523 | 3.514 | 3.523 | 3.515 | 652.1034 |
| 2035800 | 2026-01-24 11:00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 3.481 | 3.48 | 3.481 | 3.48 | 245.821 |
| 2035802 | 2026-01-24 13:00:00 | 3.522 | 3.519 | 3.52 | 3.519 | 263.8404 |
| 2035803 | 2026-01-24 14:00:00 | 3.525 | 3.512 | 3.525 | 3.512 | 1.6738 |
| 2035804 | 2026-01-24 15:00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 3.492 | 3.488 | 3.492 | 3.492 | 25.7494 |
| 2035806 | 2026-01-24 17:00:00 | 3.51 | 3.506 | 3.506 | 3.508 | 7.3257 |
| 2035807 | 2026-01-24 18:00:00 | 3.514 | 3.509 | 3.509 | 3.511 | 286.558 |
| 2035808 | 2026-01-24 19:00:00 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 3.498 | 3.496 | 3.496 | 3.498 | 1.8 |
| 2035810 | 2026-01-24 21:00:00 | 3.502 | 3.499 | 3.499 | 3.499 | 28.4397 |
| 2035811 | 2026-01-24 22:00:00 | 3.491 | 3.491 | 3.491 | 3.491 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 3.478 | 3.476 | 3.477 | 3.478 | 642.2008 |
| 2035813 | 2026-01-25 00:00:00 | 3.472 | 3.469 | 3.469 | 3.472 | 5.9085 |
| 2035814 | 2026-01-25 01:00:00 | 3.463 | 3.46 | 3.463 | 3.462 | 19.8295 |
| 2035815 | 2026-01-25 02:00:00 | 3.471 | 3.47 | 3.471 | 3.47 | 229.6589 |
| 2035816 | 2026-01-25 03:00:00 | 3.479 | 3.477 | 3.477 | 3.478 | 79.2144 |
| 2035817 | 2026-01-25 04:00:00 | 3.452 | 3.438 | 3.452 | 3.449 | 2271.1328 |
| 2035818 | 2026-01-25 05:00:00 | 3.447 | 3.44 | 3.447 | 3.441 | 21.4825 |
| 2035819 | 2026-01-25 06:00:00 | 3.427 | 3.42 | 3.427 | 3.42 | 32.78 |
| 2035820 | 2026-01-25 07:00:00 | 3.422 | 3.418 | 3.422 | 3.418 | 0.1892 |
| 2035821 | 2026-01-25 08:00:00 | 3.42 | 3.416 | 3.42 | 3.416 | 85.6807 |
| 2035822 | 2026-01-25 09:00:00 | 3.387 | 3.387 | 3.387 | 3.387 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 3.409 | 3.409 | 3.409 | 3.409 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 3.435 | 3.431 | 3.435 | 3.432 | 162.6789 |
| 2035825 | 2026-01-25 12:00:00 | 3.4 | 3.398 | 3.4 | 3.398 | 0.5605 |
| 2035826 | 2026-01-25 13:00:00 | 3.381 | 3.378 | 3.381 | 3.381 | 58.391 |
| 2035827 | 2026-01-25 14:00:00 | 3.379 | 3.374 | 3.374 | 3.379 | 25.3354 |
| 2035828 | 2026-01-25 15:00:00 | 3.372 | 3.367 | 3.372 | 3.367 | 4.868 |
| 2035829 | 2026-01-25 16:00:00 | 3.372 | 3.367 | 3.372 | 3.369 | 31.1601 |
| 2035830 | 2026-01-25 17:00:00 | 3.344 | 3.344 | 3.344 | 3.344 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 3.314 | 3.311 | 3.314 | 3.311 | 4.3529 |
| 2035832 | 2026-01-25 19:00:00 | 3.297 | 3.279 | 3.279 | 3.295 | 6469.8505 |
| 2035833 | 2026-01-25 20:00:00 | 3.214 | 3.197 | 3.197 | 3.213 | 1448.558 |
| 2035834 | 2026-01-25 21:00:00 | 3.242 | 3.229 | 3.23 | 3.241 | 747.0766999999998 |
| 2035835 | 2026-01-25 22:00:00 | 3.243 | 3.24 | 3.243 | 3.24 | 2.8516 |
| 2035836 | 2026-01-25 23:00:00 | 3.218 | 3.21 | 3.218 | 3.21 | 105.3663 |
| 2035837 | 2026-01-26 00:00:00 | 3.239 | 3.23 | 3.239 | 3.235 | 61.682 |
| 2035838 | 2026-01-26 01:00:00 | 3.275 | 3.267 | 3.275 | 3.272 | 963.8547 |
| 2035839 | 2026-01-26 02:00:00 | 3.314 | 3.312 | 3.314 | 3.312 | 25.0 |
| 2035840 | 2026-01-26 03:00:00 | 3.312 | 3.303 | 3.303 | 3.312 | 5.3361 |
| 2035841 | 2026-01-26 04:00:00 | 3.289 | 3.287 | 3.288 | 3.287 | 4.2067 |
| 2035842 | 2026-01-26 05:00:00 | 3.306 | 3.306 | 3.306 | 3.306 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 3.319 | 3.316 | 3.319 | 3.316 | 40.8025 |
| 2035844 | 2026-01-26 07:00:00 | 3.324 | 3.316 | 3.324 | 3.316 | 6.6755 |
| 2035845 | 2026-01-26 08:00:00 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 3.316 | 3.307 | 3.307 | 3.316 | 25.1913 |
| 2035847 | 2026-01-26 10:00:00 | 3.3 | 3.296 | 3.296 | 3.298 | 273.8536 |
| 2035848 | 2026-01-26 11:00:00 | 3.315 | 3.315 | 3.315 | 3.315 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 3.306 | 3.304 | 3.304 | 3.306 | 135.8435 |
| 2035850 | 2026-01-26 13:00:00 | 3.296 | 3.293 | 3.293 | 3.296 | 28.9514 |
| 2035851 | 2026-01-26 14:00:00 | 3.312 | 3.312 | 3.312 | 3.312 | 8.6426 |
| 2035852 | 2026-01-26 15:00:00 | 3.334 | 3.334 | 3.334 | 3.334 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 3.358 | 3.342 | 3.342 | 3.358 | 453.2225 |
| 2035854 | 2026-01-26 17:00:00 | 3.388 | 3.382 | 3.384 | 3.387 | 117.6866 |
| 2036155 | 2026-02-08 06:00:00 | 2.428 | 2.426 | 2.426 | 2.428 | 4.4493 |