Chart from ICNT_USDT_4h_history
Data from ICNT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.376 | 0.3723 | 0.376 | 0.374 | 5927.62 |
| 1530329 | 2026-02-18 20:00:00 | 0.3762 | 0.3749 | 0.3762 | 0.3749 | 897.12 |
| 1532330 | 2026-02-19 00:00:00 | 0.3726 | 0.3719 | 0.3726 | 0.3723 | 1073.97 |
| 1534339 | 2026-02-19 04:00:00 | 0.3697 | 0.3688 | 0.3688 | 0.3691 | 115.49 |
| 1536356 | 2026-02-19 08:00:00 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.3829 | 0.3808 | 0.3808 | 0.3829 | 162.48 |
| 1540414 | 2026-02-19 16:00:00 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.3907 | 0.3882 | 0.3907 | 0.3882 | 3073.52 |
| 1550699 | 2026-02-20 12:00:00 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.3997 | 0.3985 | 0.3985 | 0.3997 | 103.47 |
| 1554869 | 2026-02-20 20:00:00 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.4164 | 0.4156 | 0.4156 | 0.4161 | 503.47 |
| 1559071 | 2026-02-21 04:00:00 | 0.4159 | 0.4153 | 0.4158 | 0.4159 | 286.04 |
| 1561184 | 2026-02-21 08:00:00 | 0.4133 | 0.4126 | 0.4133 | 0.4126 | 183.81 |
| 1563305 | 2026-02-21 12:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.3987 | 0.3986 | 0.3986 | 0.3987 | 20.06 |
| 1574030 | 2026-02-22 08:00:00 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.4069 | 0.4067 | 0.4067 | 0.4069 | 176.72 |
| 1580561 | 2026-02-22 20:00:00 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.4111 | 0.411 | 0.4111 | 0.411 | 80.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.4141 | 0.4141 | 0.4141 | 0.4141 | 314.5 |
| 1591606 | 2026-02-23 16:00:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.4026 | 0.4019 | 0.4019 | 0.4026 | 27.48 |
| 1598329 | 2026-02-24 04:00:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 521.61 |
| 1602851 | 2026-02-24 12:00:00 | 0.4008 | 0.3975 | 0.4008 | 0.3976 | 3738.97 |
| 1605124 | 2026-02-24 16:00:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.3863 | 0.3855 | 0.3857 | 0.3863 | 780.58 |
| 1609694 | 2026-02-25 00:00:00 | 0.3832 | 0.3829 | 0.3832 | 0.3829 | 27.37 |
| 1611991 | 2026-02-25 04:00:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.3843 | 0.3842 | 0.3843 | 0.3843 | 198.63 |
| 1616609 | 2026-02-25 12:00:00 | 0.3847 | 0.3838 | 0.3846 | 0.3838 | 314.27 |
| 1618930 | 2026-02-25 16:00:00 | 0.3766 | 0.3761 | 0.3761 | 0.3766 | 100.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.3778 | 0.3772 | 0.3778 | 0.3772 | 2894.61 |
| 1623596 | 2026-02-26 00:00:00 | 0.3807 | 0.3788 | 0.3788 | 0.3797 | 1125.18 |
| 1625941 | 2026-02-26 04:00:00 | 0.3928 | 0.392 | 0.3928 | 0.392 | 77.4 |
| 1628294 | 2026-02-26 08:00:00 | 0.39 | 0.3886 | 0.3896 | 0.3892 | 1672.5 |
| 1630655 | 2026-02-26 12:00:00 | 0.3867 | 0.3858 | 0.3867 | 0.3861 | 3532.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.3961 | 0.3954 | 0.3961 | 0.3959 | 649.59 |
| 1635401 | 2026-02-26 20:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.393 | 0.3922 | 0.3922 | 0.393 | 130.56 |
| 1644989 | 2026-02-27 12:00:00 | 0.3804 | 0.3801 | 0.3804 | 0.3801 | 403.08 |
| 1647406 | 2026-02-27 16:00:00 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 100.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.3896 | 0.3886 | 0.3896 | 0.3886 | 498.8 |
| 1652264 | 2026-02-28 00:00:00 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 1743.5 |
| 1658878 | 2026-02-28 12:00:00 | 0.3867 | 0.3781 | 0.3792 | 0.3803 | 37883.73 |
| 1658879 | 2026-02-28 16:00:00 | 0.3858 | 0.3803 | 0.3803 | 0.3842 | 36132.65 |
| 1658880 | 2026-02-28 20:00:00 | 0.3848 | 0.3772 | 0.3842 | 0.3785 | 404360.52 |
| 1658881 | 2026-03-01 00:00:00 | 0.3806 | 0.3723 | 0.3785 | 0.3741 | 25026.34 |
| 1658882 | 2026-03-01 04:00:00 | 0.3822 | 0.3741 | 0.3741 | 0.3799 | 20878.1 |
| 1658883 | 2026-03-01 08:00:00 | 0.3799 | 0.3734 | 0.3799 | 0.3775 | 23431.63 |
| 1658884 | 2026-03-01 12:00:00 | 0.3794 | 0.3714 | 0.3775 | 0.372 | 292800.03 |
| 1658885 | 2026-03-01 16:00:00 | 0.3731 | 0.3645 | 0.372 | 0.3686 | 130685.66 |
| 1658886 | 2026-03-01 20:00:00 | 0.3705 | 0.3618 | 0.3686 | 0.3673 | 70217.56 |
| 1658887 | 2026-03-02 00:00:00 | 0.3747 | 0.3673 | 0.3673 | 0.3731 | 10795.57 |
| 1658888 | 2026-03-02 04:00:00 | 0.3764 | 0.3673 | 0.3731 | 0.3724 | 224759.85 |
| 1658889 | 2026-03-02 08:00:00 | 0.3724 | 0.3598 | 0.3724 | 0.3613 | 120180.3 |
| 1660290 | 2026-03-02 12:00:00 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 86.1 |
| 1666774 | 2026-03-03 04:00:00 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 49.44 |
| 1668415 | 2026-03-03 08:00:00 | 0.3577 | 0.3568 | 0.3577 | 0.3568 | 863.21 |
| 1670064 | 2026-03-03 12:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.3676 | 0.3673 | 0.3676 | 0.3674 | 672.72 |
| 1673386 | 2026-03-03 20:00:00 | 0.362 | 0.3618 | 0.3618 | 0.362 | 165.46 |
| 1675059 | 2026-03-04 00:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 47.99 |
| 1676740 | 2026-03-04 04:00:00 | 0.3572 | 0.3565 | 0.3565 | 0.3572 | 341.84 |
| 1678429 | 2026-03-04 08:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.3305 | 0.3294 | 0.3302 | 0.3305 | 1449.8 |
| 1681831 | 2026-03-04 16:00:00 | 0.3328 | 0.3314 | 0.3328 | 0.3319 | 1615.26 |
| 1683544 | 2026-03-04 20:00:00 | 0.3328 | 0.3327 | 0.3327 | 0.3328 | 60.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.3327 | 0.3325 | 0.3325 | 0.3327 | 299.55 |
| 1686994 | 2026-03-05 04:00:00 | 0.3368 | 0.3364 | 0.3366 | 0.3368 | 1787.12 |
| 1688731 | 2026-03-05 08:00:00 | 0.333 | 0.333 | 0.333 | 0.333 | 67.04 |
| 1690476 | 2026-03-05 12:00:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.3142 | 0.313 | 0.313 | 0.3139 | 1674.95 |
| 1693990 | 2026-03-05 20:00:00 | 0.3508 | 0.3491 | 0.3492 | 0.3503 | 760.31 |
| 1695759 | 2026-03-06 00:00:00 | 0.3649 | 0.3642 | 0.3642 | 0.3649 | 514.18 |
| 1697536 | 2026-03-06 04:00:00 | 0.3964 | 0.3959 | 0.3962 | 0.3959 | 1472.74 |
| 1699321 | 2026-03-06 08:00:00 | 0.3821 | 0.3811 | 0.3811 | 0.3815 | 436.82 |
| 1701114 | 2026-03-06 12:00:00 | 0.3712 | 0.3699 | 0.3712 | 0.3701 | 338.13 |
| 1702915 | 2026-03-06 16:00:00 | 0.3174 | 0.3149 | 0.3174 | 0.3166 | 1910.61 |
| 1704724 | 2026-03-06 20:00:00 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.3176 | 0.3156 | 0.3173 | 0.3176 | 24578.82 |
| 1710199 | 2026-03-07 08:00:00 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.3182 | 0.3176 | 0.3179 | 0.3177 | 684.89 |
| 1721365 | 2026-03-08 08:00:00 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.3156 | 0.3154 | 0.3154 | 0.3156 | 317.44 |
| 1727056 | 2026-03-08 20:00:00 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 353.44 |
| 1728969 | 2026-03-09 00:00:00 | 0.3147 | 0.3143 | 0.3143 | 0.3147 | 921.81 |
| 1730890 | 2026-03-09 04:00:00 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.3141 | 0.3124 | 0.3124 | 0.314 | 23233.74 |
| 1734756 | 2026-03-09 12:00:00 | 0.3257 | 0.3254 | 0.3257 | 0.3254 | 307.31 |
| 1736701 | 2026-03-09 16:00:00 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.3718 | 0.3714 | 0.3714 | 0.3718 | 562.3 |
| 1742584 | 2026-03-10 04:00:00 | 0.3877 | 0.3871 | 0.3871 | 0.3877 | 258.35 |
| 1744561 | 2026-03-10 08:00:00 | 0.3282 | 0.3266 | 0.3279 | 0.3266 | 2788.71 |
| 1746546 | 2026-03-10 12:00:00 | 0.3465 | 0.3451 | 0.3451 | 0.3465 | 955.77 |
| 1748539 | 2026-03-10 16:00:00 | 0.3321 | 0.3301 | 0.3321 | 0.3301 | 651.31 |
| 1750540 | 2026-03-10 20:00:00 | 0.3375 | 0.3366 | 0.3375 | 0.3366 | 172.59 |
| 1752549 | 2026-03-11 00:00:00 | 0.3289 | 0.3281 | 0.3281 | 0.3289 | 698.67 |
| 1754566 | 2026-03-11 04:00:00 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.3302 | 0.3298 | 0.3298 | 0.3302 | 302.08 |
| 1758624 | 2026-03-11 12:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.3359 | 0.3353 | 0.3359 | 0.3353 | 1333.96 |
| 1762714 | 2026-03-11 20:00:00 | 0.3295 | 0.3292 | 0.3292 | 0.3293 | 223.3 |
| 1764771 | 2026-03-12 00:00:00 | 0.3268 | 0.3258 | 0.3258 | 0.3263 | 743.73 |
| 1766836 | 2026-03-12 04:00:00 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.3626 | 0.3581 | 0.3599 | 0.3613 | 30120.08 |
| 1775176 | 2026-03-12 20:00:00 | 0.3668 | 0.3663 | 0.3668 | 0.3663 | 87.03 |
| 1777281 | 2026-03-13 00:00:00 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.3641 | 0.3635 | 0.3641 | 0.3635 | 135.84 |
| 1781515 | 2026-03-13 08:00:00 | 0.3572 | 0.3567 | 0.3567 | 0.357 | 61.72 |
| 1783644 | 2026-03-13 12:00:00 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.3604 | 0.3596 | 0.3596 | 0.3603 | 446.95 |
| 1787926 | 2026-03-13 20:00:00 | 0.36 | 0.3599 | 0.36 | 0.36 | 792.09 |
| 1790079 | 2026-03-14 00:00:00 | 0.3645 | 0.3633 | 0.3645 | 0.3633 | 493.37 |
| 1792240 | 2026-03-14 04:00:00 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 112.2 |
| 1796586 | 2026-03-14 12:00:00 | 0.3807 | 0.3797 | 0.3797 | 0.3807 | 3343.29 |
| 1798771 | 2026-03-14 16:00:00 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.3703 | 0.3688 | 0.3688 | 0.3703 | 6147.25 |
| 1803165 | 2026-03-15 00:00:00 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.39 | 0.3891 | 0.39 | 0.3891 | 268.67 |
| 1814290 | 2026-03-15 20:00:00 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.3629 | 0.3627 | 0.3627 | 0.3629 | 63.42 |
| 1818796 | 2026-03-16 04:00:00 | 0.3511 | 0.351 | 0.3511 | 0.351 | 56.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.3852 | 0.379 | 0.379 | 0.3824 | 21648.41 |
| 1825615 | 2026-03-16 16:00:00 | 0.4077 | 0.4059 | 0.4067 | 0.4074 | 4193.69 |
| 1827904 | 2026-03-16 20:00:00 | 0.4067 | 0.401 | 0.4058 | 0.4012 | 21934.73 |
| 1830201 | 2026-03-17 00:00:00 | 0.4158 | 0.4153 | 0.4153 | 0.4154 | 2319.24 |
| 1832506 | 2026-03-17 04:00:00 | 0.418 | 0.4178 | 0.418 | 0.4178 | 149.22 |
| 1834819 | 2026-03-17 08:00:00 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.4221 | 0.4183 | 0.4221 | 0.4183 | 2362.96 |
| 1838409 | 2026-03-17 16:00:00 | 0.4125 | 0.412 | 0.4124 | 0.4123 | 515.38 |
| 1840026 | 2026-03-17 20:00:00 | 0.3949 | 0.3915 | 0.3948 | 0.3923 | 13567.83 |
| 1841651 | 2026-03-18 00:00:00 | 0.3747 | 0.3701 | 0.3747 | 0.3701 | 1825.44 |
| 1843284 | 2026-03-18 04:00:00 | 0.3669 | 0.3654 | 0.3654 | 0.3662 | 2219.18 |
| 1844925 | 2026-03-18 08:00:00 | 0.4089 | 0.407 | 0.407 | 0.4075 | 3361.21 |
| 1846574 | 2026-03-18 12:00:00 | 0.4185 | 0.416 | 0.416 | 0.4169 | 402.68 |
| 1848231 | 2026-03-18 16:00:00 | 0.3884 | 0.3858 | 0.3876 | 0.3858 | 7518.75 |
| 1849896 | 2026-03-18 20:00:00 | 0.4028 | 0.396 | 0.4002 | 0.3983 | 7419.25 |
| 1851569 | 2026-03-19 00:00:00 | 0.3804 | 0.38 | 0.3804 | 0.38 | 328.98 |
| 1853250 | 2026-03-19 04:00:00 | 0.3873 | 0.384 | 0.3873 | 0.3843 | 6100.89 |
| 1854939 | 2026-03-19 08:00:00 | 0.3915 | 0.3894 | 0.3909 | 0.3894 | 131.47 |
| 1856636 | 2026-03-19 12:00:00 | 0.3845 | 0.3799 | 0.384 | 0.382 | 39056.64 |
| 1858341 | 2026-03-19 16:00:00 | 0.3925 | 0.3786 | 0.3924 | 0.3816 | 50437.64 |
| 1860054 | 2026-03-19 20:00:00 | 0.3806 | 0.3701 | 0.3799 | 0.3747 | 35086.65 |
| 1861775 | 2026-03-20 00:00:00 | 0.3851 | 0.3735 | 0.3848 | 0.3804 | 11910.89 |
| 1863504 | 2026-03-20 04:00:00 | 0.3731 | 0.3714 | 0.3731 | 0.3729 | 731.3 |
| 1865241 | 2026-03-20 08:00:00 | 0.3687 | 0.3684 | 0.3685 | 0.3684 | 12284.39 |
| 1866986 | 2026-03-20 12:00:00 | 0.3716 | 0.3665 | 0.3673 | 0.3715 | 18722.53 |
| 1868739 | 2026-03-20 16:00:00 | 0.368 | 0.3669 | 0.3677 | 0.3677 | 10902.17 |
| 1870500 | 2026-03-20 20:00:00 | 0.3542 | 0.3518 | 0.3536 | 0.3519 | 6911.65 |
| 1872269 | 2026-03-21 00:00:00 | 0.3468 | 0.3464 | 0.3464 | 0.3468 | 302.17 |
| 1874046 | 2026-03-21 04:00:00 | 0.3455 | 0.344 | 0.344 | 0.3453 | 2564.28 |
| 1875831 | 2026-03-21 08:00:00 | 0.3589 | 0.3583 | 0.3584 | 0.3588 | 720.57 |
| 1877624 | 2026-03-21 12:00:00 | 0.3392 | 0.3369 | 0.3369 | 0.339 | 11345.05 |
| 1879425 | 2026-03-21 16:00:00 | 0.3586 | 0.3557 | 0.3563 | 0.3557 | 24381.39 |
| 1881234 | 2026-03-21 20:00:00 | 0.333 | 0.3319 | 0.3322 | 0.3321 | 2552.19 |
| 1883051 | 2026-03-22 00:00:00 | 0.3153 | 0.3137 | 0.3137 | 0.3146 | 3388.61 |
| 1884876 | 2026-03-22 04:00:00 | 0.3103 | 0.3099 | 0.3099 | 0.3103 | 252.36 |
| 1886709 | 2026-03-22 08:00:00 | 0.3238 | 0.3225 | 0.3234 | 0.3227 | 968.73 |
| 1888550 | 2026-03-22 12:00:00 | 0.314 | 0.3133 | 0.314 | 0.3137 | 1354.84 |
| 1890399 | 2026-03-22 16:00:00 | 0.3183 | 0.3171 | 0.3177 | 0.318 | 592.72 |
| 1892256 | 2026-03-22 20:00:00 | 0.3198 | 0.3176 | 0.3183 | 0.3197 | 13643.55 |
| 1894121 | 2026-03-23 00:00:00 | 0.3209 | 0.32 | 0.32 | 0.3202 | 1389.71 |
| 1895994 | 2026-03-23 04:00:00 | 0.3245 | 0.3232 | 0.3243 | 0.3232 | 424.55 |
| 1897875 | 2026-03-23 08:00:00 | 0.3289 | 0.3245 | 0.3245 | 0.3288 | 18436.51 |
| 1899764 | 2026-03-23 12:00:00 | 0.3461 | 0.3431 | 0.3461 | 0.3431 | 12257.69 |
| 1901661 | 2026-03-23 16:00:00 | 0.3404 | 0.3381 | 0.3404 | 0.3387 | 369.75 |
| 1903566 | 2026-03-23 20:00:00 | 0.33 | 0.3299 | 0.3299 | 0.33 | 101.86 |
| 1905479 | 2026-03-24 00:00:00 | 0.3246 | 0.324 | 0.324 | 0.3242 | 950.13 |
| 1907400 | 2026-03-24 04:00:00 | 0.3314 | 0.3311 | 0.3314 | 0.3312 | 123.15 |
| 1909329 | 2026-03-24 08:00:00 | 0.3305 | 0.3289 | 0.3305 | 0.3289 | 3754.82 |
| 1911172 | 2026-03-24 12:00:00 | 0.3508 | 0.349 | 0.3505 | 0.3495 | 2644.53 |
| 1912781 | 2026-03-24 16:00:00 | 0.353 | 0.3503 | 0.353 | 0.3518 | 3887.57 |
| 1914398 | 2026-03-24 20:00:00 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.3708 | 0.3692 | 0.3692 | 0.37 | 3241.11 |
| 1917656 | 2026-03-25 04:00:00 | 0.3602 | 0.3589 | 0.3589 | 0.3597 | 1976.95 |
| 1919297 | 2026-03-25 08:00:00 | 0.3751 | 0.373 | 0.3745 | 0.3748 | 499.55 |
| 1920946 | 2026-03-25 12:00:00 | 0.3863 | 0.385 | 0.3854 | 0.386 | 26453.69 |
| 1922603 | 2026-03-25 16:00:00 | 0.3862 | 0.3837 | 0.3837 | 0.386 | 1623.97 |
| 1924268 | 2026-03-25 20:00:00 | 0.3871 | 0.386 | 0.386 | 0.387 | 369.54 |
| 1925941 | 2026-03-26 00:00:00 | 0.3925 | 0.3898 | 0.3921 | 0.3898 | 3410.02 |
| 1927622 | 2026-03-26 04:00:00 | 0.3993 | 0.399 | 0.3993 | 0.3993 | 315.26 |
| 1929311 | 2026-03-26 08:00:00 | 0.3899 | 0.3874 | 0.3874 | 0.3891 | 1361.55 |
| 1931008 | 2026-03-26 12:00:00 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.3817 | 0.3808 | 0.3812 | 0.3809 | 99.8 |
| 1934426 | 2026-03-26 20:00:00 | 0.3838 | 0.3823 | 0.3823 | 0.3838 | 204.23 |
| 1936147 | 2026-03-27 00:00:00 | 0.3842 | 0.3835 | 0.3835 | 0.3842 | 52.01 |
| 1937876 | 2026-03-27 04:00:00 | 0.3842 | 0.3823 | 0.3842 | 0.383 | 150.4 |
| 1939613 | 2026-03-27 08:00:00 | 0.3911 | 0.3899 | 0.3901 | 0.3904 | 2003.1 |
| 1941358 | 2026-03-27 12:00:00 | 0.4109 | 0.4089 | 0.4101 | 0.4096 | 6727.81 |
| 1943111 | 2026-03-27 16:00:00 | 0.4435 | 0.441 | 0.4428 | 0.441 | 1295.53 |
| 1944872 | 2026-03-27 20:00:00 | 0.4364 | 0.4353 | 0.436 | 0.4364 | 550.13 |
| 1946641 | 2026-03-28 00:00:00 | 0.4489 | 0.4466 | 0.4466 | 0.4481 | 1875.38 |
| 1948418 | 2026-03-28 04:00:00 | 0.4434 | 0.4424 | 0.4433 | 0.4434 | 287.71 |
| 1950203 | 2026-03-28 08:00:00 | 0.4434 | 0.4422 | 0.4423 | 0.4427 | 2704.19 |
| 1951996 | 2026-03-28 12:00:00 | 0.4495 | 0.4483 | 0.4491 | 0.4494 | 2728.04 |
| 1953797 | 2026-03-28 16:00:00 | 0.4437 | 0.4427 | 0.4427 | 0.4437 | 373.7 |
| 1955606 | 2026-03-28 20:00:00 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.455 | 0.4536 | 0.4536 | 0.4545 | 4585.67 |
| 1959248 | 2026-03-29 04:00:00 | 0.4483 | 0.4475 | 0.4483 | 0.4483 | 596.91 |
| 1961081 | 2026-03-29 08:00:00 | 0.447 | 0.4465 | 0.4465 | 0.447 | 349.53 |
| 1962922 | 2026-03-29 12:00:00 | 0.4513 | 0.4496 | 0.4513 | 0.4504 | 3517.63 |
| 1964771 | 2026-03-29 16:00:00 | 0.4516 | 0.4504 | 0.4516 | 0.4504 | 2465.62 |
| 1966628 | 2026-03-29 20:00:00 | 0.4623 | 0.4607 | 0.461 | 0.4623 | 1525.67 |
| 1968493 | 2026-03-30 00:00:00 | 0.4223 | 0.4201 | 0.4201 | 0.4207 | 3503.18 |
| 1970366 | 2026-03-30 04:00:00 | 0.4138 | 0.4133 | 0.4136 | 0.4133 | 369.71 |
| 1972247 | 2026-03-30 08:00:00 | 0.4299 | 0.4285 | 0.4291 | 0.4287 | 2370.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.4354 | 0.4331 | 0.4331 | 0.4354 | 124.72 |
| 1976033 | 2026-03-30 16:00:00 | 0.4259 | 0.4234 | 0.4244 | 0.4234 | 5972.75 |
| 1977462 | 2026-03-30 20:00:00 | 0.4539 | 0.4525 | 0.4525 | 0.4533 | 3130.25 |
| 1979375 | 2026-03-31 00:00:00 | 0.4074 | 0.4018 | 0.4027 | 0.4068 | 11856.45 |
| 1981296 | 2026-03-31 04:00:00 | 0.3711 | 0.3646 | 0.3695 | 0.3654 | 80585.79 |
| 1983225 | 2026-03-31 08:00:00 | 0.4069 | 0.4046 | 0.4053 | 0.4059 | 1935.16 |
| 1985162 | 2026-03-31 12:00:00 | 0.3975 | 0.3947 | 0.3973 | 0.395 | 1780.83 |
| 1987107 | 2026-03-31 16:00:00 | 0.4211 | 0.4192 | 0.4205 | 0.4206 | 6088.12 |
| 1989060 | 2026-03-31 20:00:00 | 0.4079 | 0.4072 | 0.4079 | 0.4072 | 1068.72 |
| 1991021 | 2026-04-01 00:00:00 | 0.4036 | 0.4024 | 0.4027 | 0.4029 | 6022.09 |
| 1992990 | 2026-04-01 04:00:00 | 0.4154 | 0.4147 | 0.4147 | 0.4148 | 361.39 |
| 1994967 | 2026-04-01 08:00:00 | 0.4225 | 0.4217 | 0.4217 | 0.4222 | 260.67 |
| 1996952 | 2026-04-01 12:00:00 | 0.4108 | 0.4093 | 0.4093 | 0.4103 | 1180.76 |
| 1998945 | 2026-04-01 16:00:00 | 0.4171 | 0.4156 | 0.4166 | 0.416 | 2613.42 |
| 2000946 | 2026-04-01 20:00:00 | 0.4088 | 0.4079 | 0.4081 | 0.4088 | 478.85 |
| 2002955 | 2026-04-02 00:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.4012 | 0.4003 | 0.4012 | 0.4007 | 461.03 |
| 2006997 | 2026-04-02 08:00:00 | 0.414 | 0.4118 | 0.4134 | 0.4125 | 1945.28 |
| 2009030 | 2026-04-02 12:00:00 | 0.4094 | 0.4087 | 0.4088 | 0.4092 | 1057.08 |
| 2011071 | 2026-04-02 16:00:00 | 0.4159 | 0.4149 | 0.4149 | 0.4155 | 1249.72 |
| 2013120 | 2026-04-02 20:00:00 | 0.3934 | 0.3918 | 0.3934 | 0.3925 | 3317.83 |
| 2015177 | 2026-04-03 00:00:00 | 0.3685 | 0.3668 | 0.3669 | 0.3685 | 3231.23 |
| 2017242 | 2026-04-03 04:00:00 | 0.373 | 0.3713 | 0.3724 | 0.3726 | 2592.35 |
| 2019315 | 2026-04-03 08:00:00 | 0.3811 | 0.3806 | 0.3811 | 0.3808 | 818.57 |
| 2021396 | 2026-04-03 12:00:00 | 0.3747 | 0.3729 | 0.3729 | 0.3734 | 2034.99 |
| 2023485 | 2026-04-03 16:00:00 | 0.3689 | 0.3665 | 0.3665 | 0.367 | 10238.1 |
| 2025582 | 2026-04-03 20:00:00 | 0.3612 | 0.3591 | 0.3604 | 0.3609 | 6634.54 |
| 2027687 | 2026-04-04 00:00:00 | 0.3526 | 0.3508 | 0.3523 | 0.3514 | 1848.37 |
| 2029800 | 2026-04-04 04:00:00 | 0.3454 | 0.3431 | 0.345 | 0.3432 | 4893.48 |
| 2031921 | 2026-04-04 08:00:00 | 0.3464 | 0.3457 | 0.3461 | 0.3461 | 788.99 |
| 2034050 | 2026-04-04 12:00:00 | 0.3528 | 0.3512 | 0.3526 | 0.3512 | 2321.61 |
| 2036187 | 2026-04-04 16:00:00 | 0.3432 | 0.3405 | 0.3419 | 0.3406 | 4516.24 |
| 2038332 | 2026-04-04 20:00:00 | 0.3311 | 0.3282 | 0.3301 | 0.3287 | 14162.18 |
| 2040485 | 2026-04-05 00:00:00 | 0.3351 | 0.334 | 0.3345 | 0.3351 | 997.72 |
| 2042646 | 2026-04-05 04:00:00 | 0.3389 | 0.3379 | 0.3389 | 0.3379 | 317.2 |
| 2044815 | 2026-04-05 08:00:00 | 0.3442 | 0.3429 | 0.3436 | 0.344 | 2061.97 |
| 2046992 | 2026-04-05 12:00:00 | 0.3277 | 0.3268 | 0.3276 | 0.327 | 813.02 |
| 2049177 | 2026-04-05 16:00:00 | 0.3244 | 0.322 | 0.3229 | 0.322 | 9360.28 |
| 2051370 | 2026-04-05 20:00:00 | 0.3165 | 0.3155 | 0.3155 | 0.3165 | 10327.12 |
| 2053571 | 2026-04-06 00:00:00 | 0.315 | 0.3143 | 0.3143 | 0.315 | 632.29 |
| 2055780 | 2026-04-06 04:00:00 | 0.3124 | 0.3121 | 0.3124 | 0.3121 | 573.44 |
| 2057997 | 2026-04-06 08:00:00 | 0.3139 | 0.3124 | 0.3139 | 0.3127 | 875.9 |
| 2060222 | 2026-04-06 12:00:00 | 0.3205 | 0.3202 | 0.3202 | 0.3205 | 773.72 |
| 2062455 | 2026-04-06 16:00:00 | 0.3165 | 0.3155 | 0.3158 | 0.3161 | 1906.18 |
| 2064696 | 2026-04-06 20:00:00 | 0.308 | 0.3074 | 0.308 | 0.3074 | 2354.77 |
| 2066945 | 2026-04-07 00:00:00 | 0.2932 | 0.2931 | 0.2931 | 0.2932 | 42.66 |
| 2069202 | 2026-04-07 04:00:00 | 0.2923 | 0.292 | 0.2923 | 0.292 | 165.78 |
| 2071467 | 2026-04-07 08:00:00 | 0.2897 | 0.288 | 0.2881 | 0.2891 | 2531.59 |
| 2073740 | 2026-04-07 12:00:00 | 0.2928 | 0.2921 | 0.2921 | 0.2924 | 539.36 |
| 2076021 | 2026-04-07 16:00:00 | 0.2775 | 0.2753 | 0.2755 | 0.2768 | 2782.06 |
| 2078310 | 2026-04-07 20:00:00 | 0.2827 | 0.2822 | 0.2822 | 0.2827 | 270.44 |
| 2080607 | 2026-04-08 00:00:00 | 0.2937 | 0.2931 | 0.2933 | 0.2937 | 2031.86 |
| 2082912 | 2026-04-08 04:00:00 | 0.2975 | 0.2963 | 0.2963 | 0.2974 | 4542.16 |
| 2085225 | 2026-04-08 08:00:00 | 0.2881 | 0.2869 | 0.2869 | 0.2878 | 2793.2 |
| 2087546 | 2026-04-08 12:00:00 | 0.2816 | 0.2801 | 0.2805 | 0.2802 | 3081.91 |
| 2089875 | 2026-04-08 16:00:00 | 0.2779 | 0.277 | 0.2777 | 0.2773 | 2332.48 |
| 2092212 | 2026-04-08 20:00:00 | 0.2763 | 0.2761 | 0.2761 | 0.2761 | 266.32 |
| 2094557 | 2026-04-09 00:00:00 | 0.2688 | 0.2678 | 0.2688 | 0.268 | 1853.03 |
| 2096910 | 2026-04-09 04:00:00 | 0.2667 | 0.266 | 0.2661 | 0.2665 | 1714.56 |
| 2099271 | 2026-04-09 08:00:00 | 0.2719 | 0.2703 | 0.2703 | 0.2719 | 176.2 |
| 2101640 | 2026-04-09 12:00:00 | 0.2741 | 0.2723 | 0.2733 | 0.2727 | 18142.09 |