Chart from ICNT_USDT_4h_history
Data from ICNT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.4787 | 0.4746 | 0.4787 | 0.4746 | 3955.44 |
| 724042 | 2025-12-20 12:00:00 | 0.4706 | 0.4653 | 0.4706 | 0.4676 | 3175.83 |
| 726171 | 2025-12-20 16:00:00 | 0.4745 | 0.4697 | 0.4745 | 0.4704 | 1506.82 |
| 728308 | 2025-12-20 20:00:00 | 0.473 | 0.468 | 0.473 | 0.468 | 2246.37 |
| 730453 | 2025-12-21 00:00:00 | 0.463 | 0.4594 | 0.463 | 0.4603 | 2411.86 |
| 732606 | 2025-12-21 04:00:00 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.442 | 0.4391 | 0.442 | 0.4391 | 11346.91 |
| 736936 | 2025-12-21 12:00:00 | 0.3872 | 0.3841 | 0.3841 | 0.3872 | 120.61 |
| 739113 | 2025-12-21 16:00:00 | 0.3711 | 0.368 | 0.3706 | 0.3683 | 7640.99 |
| 741298 | 2025-12-21 20:00:00 | 0.3611 | 0.3608 | 0.3608 | 0.3611 | 175.84 |
| 743491 | 2025-12-22 00:00:00 | 0.3626 | 0.3601 | 0.3626 | 0.3601 | 3113.6 |
| 745692 | 2025-12-22 04:00:00 | 0.4213 | 0.4171 | 0.4176 | 0.4205 | 8090.25 |
| 747901 | 2025-12-22 08:00:00 | 0.4005 | 0.3997 | 0.4005 | 0.4 | 828.45 |
| 750118 | 2025-12-22 12:00:00 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.3674 | 0.3656 | 0.3674 | 0.3659 | 632.72 |
| 754576 | 2025-12-22 20:00:00 | 0.4098 | 0.4086 | 0.4086 | 0.4098 | 1030.55 |
| 756817 | 2025-12-23 00:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.4421 | 0.4407 | 0.4411 | 0.442 | 771.79 |
| 763588 | 2025-12-23 12:00:00 | 0.4973 | 0.4956 | 0.4973 | 0.4959 | 221.14 |
| 765861 | 2025-12-23 16:00:00 | 0.5321 | 0.5301 | 0.5321 | 0.5302 | 4128.74 |
| 768142 | 2025-12-23 20:00:00 | 0.5279 | 0.524 | 0.5279 | 0.5247 | 7267.78 |
| 770431 | 2025-12-24 00:00:00 | 0.4979 | 0.4952 | 0.4979 | 0.4969 | 11407.07 |
| 772728 | 2025-12-24 04:00:00 | 0.4881 | 0.4845 | 0.4876 | 0.4845 | 1488.54 |
| 775033 | 2025-12-24 08:00:00 | 0.464 | 0.4547 | 0.4574 | 0.4639 | 107132.29 |
| 777346 | 2025-12-24 12:00:00 | 0.4595 | 0.4575 | 0.4584 | 0.4578 | 521.26 |
| 779667 | 2025-12-24 16:00:00 | 0.4646 | 0.464 | 0.4644 | 0.464 | 187.23 |
| 781996 | 2025-12-24 20:00:00 | 0.441 | 0.4384 | 0.4385 | 0.441 | 3296.97 |
| 784333 | 2025-12-25 00:00:00 | 0.4119 | 0.4109 | 0.4119 | 0.411 | 259.01 |
| 786678 | 2025-12-25 04:00:00 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.4528 | 0.4524 | 0.4526 | 0.4524 | 119.32 |
| 791392 | 2025-12-25 12:00:00 | 0.4671 | 0.4656 | 0.4671 | 0.4656 | 49.44 |
| 793761 | 2025-12-25 16:00:00 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.4557 | 0.4543 | 0.4557 | 0.4543 | 172.49 |
| 798523 | 2025-12-26 00:00:00 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.4246 | 0.4245 | 0.4245 | 0.4246 | 35.9 |
| 803317 | 2025-12-26 08:00:00 | 0.4207 | 0.4169 | 0.4169 | 0.4205 | 2431.37 |
| 805726 | 2025-12-26 12:00:00 | 0.4278 | 0.4276 | 0.4276 | 0.4278 | 120.0 |
| 808143 | 2025-12-26 16:00:00 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.4277 | 0.4277 | 0.4277 | 0.4277 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.4341 | 0.433 | 0.4341 | 0.433 | 26.4 |
| 820348 | 2025-12-27 12:00:00 | 0.4304 | 0.4295 | 0.4295 | 0.43 | 379.07 |
| 822813 | 2025-12-27 16:00:00 | 0.4282 | 0.4264 | 0.4264 | 0.4278 | 468.97 |
| 825286 | 2025-12-27 20:00:00 | 0.4504 | 0.4471 | 0.4471 | 0.4504 | 3680.42 |
| 827767 | 2025-12-28 00:00:00 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.4918 | 0.4903 | 0.4918 | 0.4903 | 315.62 |
| 835258 | 2025-12-28 12:00:00 | 0.515 | 0.513 | 0.513 | 0.515 | 160.24 |
| 837771 | 2025-12-28 16:00:00 | 0.5191 | 0.5135 | 0.5191 | 0.5142 | 8764.75 |
| 840292 | 2025-12-28 20:00:00 | 0.4932 | 0.4918 | 0.4932 | 0.492 | 304.64 |
| 842821 | 2025-12-29 00:00:00 | 0.5028 | 0.5017 | 0.5028 | 0.5017 | 272.13 |
| 845358 | 2025-12-29 04:00:00 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.5436 | 0.5407 | 0.5436 | 0.5418 | 663.15 |
| 853017 | 2025-12-29 16:00:00 | 0.5313 | 0.531 | 0.5313 | 0.531 | 35.47 |
| 855586 | 2025-12-29 20:00:00 | 0.5264 | 0.526 | 0.5264 | 0.5261 | 300.09 |
| 858163 | 2025-12-30 00:00:00 | 0.5475 | 0.5457 | 0.5475 | 0.5457 | 8.82 |
| 860748 | 2025-12-30 04:00:00 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.5029 | 0.502 | 0.502 | 0.5026 | 173.44 |
| 865942 | 2025-12-30 12:00:00 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 109.42 |
| 868551 | 2025-12-30 16:00:00 | 0.4924 | 0.4915 | 0.4924 | 0.4915 | 66.26 |
| 871168 | 2025-12-30 20:00:00 | 0.5253 | 0.5247 | 0.5247 | 0.5253 | 66.61 |
| 873793 | 2025-12-31 00:00:00 | 0.5298 | 0.5272 | 0.5298 | 0.5272 | 781.56 |
| 876426 | 2025-12-31 04:00:00 | 0.5092 | 0.5071 | 0.5071 | 0.5092 | 286.21 |
| 879067 | 2025-12-31 08:00:00 | 0.5123 | 0.5101 | 0.5123 | 0.5109 | 721.82 |
| 881716 | 2025-12-31 12:00:00 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.5329 | 0.5326 | 0.5326 | 0.5329 | 100.0 |
| 887038 | 2025-12-31 20:00:00 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.4915 | 0.49 | 0.4904 | 0.4915 | 11163.62 |
| 892392 | 2026-01-01 04:00:00 | 0.4946 | 0.4943 | 0.4946 | 0.4943 | 149.28 |
| 895081 | 2026-01-01 08:00:00 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.5076 | 0.5059 | 0.5076 | 0.5059 | 243.66 |
| 900483 | 2026-01-01 16:00:00 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.52 | 0.5168 | 0.5194 | 0.5176 | 1292.19 |
| 905917 | 2026-01-02 00:00:00 | 0.5207 | 0.5201 | 0.5207 | 0.5201 | 202.42 |
| 908646 | 2026-01-02 04:00:00 | 0.516 | 0.5139 | 0.5139 | 0.5157 | 200.68 |
| 911383 | 2026-01-02 08:00:00 | 0.526 | 0.5256 | 0.526 | 0.5256 | 236.48 |
| 914128 | 2026-01-02 12:00:00 | 0.5233 | 0.5233 | 0.5233 | 0.5233 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.5186 | 0.5181 | 0.5181 | 0.5186 | 144.35 |
| 919642 | 2026-01-02 20:00:00 | 0.5239 | 0.5211 | 0.5239 | 0.5214 | 3075.6 |
| 922411 | 2026-01-03 00:00:00 | 0.5219 | 0.5209 | 0.5219 | 0.5209 | 12.78 |
| 925188 | 2026-01-03 04:00:00 | 0.5259 | 0.5255 | 0.5259 | 0.5256 | 658.94 |
| 927973 | 2026-01-03 08:00:00 | 0.5109 | 0.5104 | 0.5104 | 0.5105 | 175.21 |
| 930766 | 2026-01-03 12:00:00 | 0.5379 | 0.5318 | 0.5379 | 0.5336 | 822.42 |
| 933567 | 2026-01-03 16:00:00 | 0.534 | 0.5323 | 0.5323 | 0.5326 | 1379.93 |
| 936376 | 2026-01-03 20:00:00 | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.5108 | 0.5107 | 0.5107 | 0.5107 | 1451.09 |
| 942018 | 2026-01-04 04:00:00 | 0.4957 | 0.4942 | 0.4952 | 0.4957 | 311.05 |
| 944851 | 2026-01-04 08:00:00 | 0.5162 | 0.515 | 0.5152 | 0.5158 | 4759.75 |
| 947692 | 2026-01-04 12:00:00 | 0.5172 | 0.5158 | 0.5172 | 0.517 | 1604.88 |
| 950541 | 2026-01-04 16:00:00 | 0.5015 | 0.5004 | 0.5006 | 0.5011 | 1748.27 |
| 953398 | 2026-01-04 20:00:00 | 0.4676 | 0.4672 | 0.4672 | 0.4676 | 213.98 |
| 956263 | 2026-01-05 00:00:00 | 0.4487 | 0.4485 | 0.4485 | 0.4487 | 127.74 |
| 959136 | 2026-01-05 04:00:00 | 0.4191 | 0.4186 | 0.4191 | 0.4186 | 142.71 |
| 962017 | 2026-01-05 08:00:00 | 0.41 | 0.4086 | 0.4093 | 0.4091 | 1524.22 |
| 964906 | 2026-01-05 12:00:00 | 0.3787 | 0.3771 | 0.3776 | 0.3787 | 2515.51 |
| 967803 | 2026-01-05 16:00:00 | 0.3902 | 0.3878 | 0.3884 | 0.3889 | 12111.24 |
| 970708 | 2026-01-05 20:00:00 | 0.3747 | 0.3734 | 0.3739 | 0.3742 | 4123.8 |
| 973621 | 2026-01-06 00:00:00 | 0.3706 | 0.3696 | 0.3706 | 0.3698 | 4176.0 |
| 976542 | 2026-01-06 04:00:00 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.3766 | 0.375 | 0.375 | 0.3766 | 299.69 |
| 984985 | 2026-01-06 16:00:00 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.375 | 0.3733 | 0.375 | 0.3733 | 1171.21 |
| 1002823 | 2026-01-07 16:00:00 | 0.397 | 0.3962 | 0.3968 | 0.3962 | 1883.62 |
| 1005824 | 2026-01-07 20:00:00 | 0.43 | 0.4226 | 0.43 | 0.4254 | 29125.96 |
| 1008833 | 2026-01-08 00:00:00 | 0.3974 | 0.3945 | 0.3974 | 0.3965 | 3610.83 |
| 1011850 | 2026-01-08 04:00:00 | 0.4029 | 0.4017 | 0.4026 | 0.4018 | 261.02 |
| 1014875 | 2026-01-08 08:00:00 | 0.3843 | 0.3836 | 0.3843 | 0.3836 | 96.07 |
| 1017908 | 2026-01-08 12:00:00 | 0.3741 | 0.3733 | 0.374 | 0.3733 | 362.97 |
| 1020949 | 2026-01-08 16:00:00 | 0.3837 | 0.3833 | 0.3836 | 0.3835 | 619.89 |
| 1023998 | 2026-01-08 20:00:00 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.3761 | 0.376 | 0.3761 | 0.376 | 16.88 |
| 1030120 | 2026-01-09 04:00:00 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.3825 | 0.3818 | 0.3822 | 0.3825 | 914.9 |
| 1035505 | 2026-01-09 12:00:00 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.3781 | 0.3777 | 0.3779 | 0.3777 | 328.98 |
| 1047522 | 2026-01-10 04:00:00 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.3704 | 0.3699 | 0.3704 | 0.3699 | 1583.9 |
| 1058884 | 2026-01-10 20:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.3647 | 0.3633 | 0.3647 | 0.364 | 381.18 |
| 1065198 | 2026-01-11 04:00:00 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 21.67 |
| 1068367 | 2026-01-11 08:00:00 | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.3624 | 0.3621 | 0.3622 | 0.3621 | 561.43 |
| 1074729 | 2026-01-11 16:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.3661 | 0.3657 | 0.3661 | 0.3657 | 1177.99 |
| 1081123 | 2026-01-12 00:00:00 | 0.3645 | 0.3638 | 0.3639 | 0.3638 | 104.85 |
| 1084332 | 2026-01-12 04:00:00 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.3697 | 0.3683 | 0.3697 | 0.3684 | 1158.98 |
| 1094007 | 2026-01-12 16:00:00 | 0.4095 | 0.4077 | 0.4077 | 0.4088 | 2655.92 |
| 1097248 | 2026-01-12 20:00:00 | 0.4125 | 0.4122 | 0.4125 | 0.4125 | 684.43 |
| 1100497 | 2026-01-13 00:00:00 | 0.3933 | 0.3902 | 0.3933 | 0.3904 | 6601.45 |
| 1103754 | 2026-01-13 04:00:00 | 0.3939 | 0.3921 | 0.3934 | 0.3939 | 780.76 |
| 1107019 | 2026-01-13 08:00:00 | 0.392 | 0.3909 | 0.392 | 0.3909 | 734.86 |
| 1110292 | 2026-01-13 12:00:00 | 0.45 | 0.4445 | 0.4497 | 0.4445 | 2549.8 |
| 1113573 | 2026-01-13 16:00:00 | 0.4492 | 0.4448 | 0.4466 | 0.4465 | 14047.87 |
| 1116862 | 2026-01-13 20:00:00 | 0.4452 | 0.4433 | 0.445 | 0.4444 | 4046.35 |
| 1119335 | 2026-01-14 00:00:00 | 0.4596 | 0.4562 | 0.4574 | 0.4583 | 3926.92 |
| 1122640 | 2026-01-14 04:00:00 | 0.4543 | 0.4479 | 0.4543 | 0.4515 | 10900.01 |
| 1125539 | 2026-01-14 08:00:00 | 0.4651 | 0.4634 | 0.4651 | 0.4636 | 1663.6 |
| 1128860 | 2026-01-14 12:00:00 | 0.5279 | 0.526 | 0.5279 | 0.5271 | 1350.73 |
| 1131357 | 2026-01-14 16:00:00 | 0.555 | 0.5382 | 0.5394 | 0.55 | 30289.65 |
| 1133443 | 2026-01-14 20:00:00 | 0.5147 | 0.5024 | 0.5102 | 0.5147 | 20668.66 |
| 1135116 | 2026-01-15 00:00:00 | 0.4992 | 0.4937 | 0.4992 | 0.4963 | 3675.21 |
| 1137631 | 2026-01-15 04:00:00 | 0.4871 | 0.4836 | 0.4864 | 0.4858 | 5624.8 |
| 1139312 | 2026-01-15 08:00:00 | 0.5008 | 0.498 | 0.498 | 0.5 | 33.46 |
| 1140997 | 2026-01-15 12:00:00 | 0.4968 | 0.486 | 0.4968 | 0.488 | 15929.78 |
| 1142686 | 2026-01-15 16:00:00 | 0.4679 | 0.4572 | 0.4609 | 0.4642 | 7762.93 |
| 1144802 | 2026-01-15 20:00:00 | 0.4733 | 0.4686 | 0.4733 | 0.4699 | 6084.09 |
| 1147347 | 2026-01-16 00:00:00 | 0.4613 | 0.4582 | 0.4594 | 0.4586 | 1868.39 |
| 1149898 | 2026-01-16 04:00:00 | 0.4488 | 0.4462 | 0.4488 | 0.4476 | 857.46 |
| 1152881 | 2026-01-16 08:00:00 | 0.488 | 0.4623 | 0.4737 | 0.4629 | 75957.05 |
| 1154590 | 2026-01-16 12:00:00 | 0.4647 | 0.4283 | 0.4351 | 0.4496 | 66004.04 |
| 1156303 | 2026-01-16 16:00:00 | 0.4788 | 0.4489 | 0.4514 | 0.4682 | 36158.94 |
| 1158020 | 2026-01-16 20:00:00 | 0.5059 | 0.4881 | 0.4944 | 0.4893 | 98323.28 |
| 1159741 | 2026-01-17 00:00:00 | 0.4995 | 0.4844 | 0.4981 | 0.4894 | 18023.34 |
| 1161466 | 2026-01-17 04:00:00 | 0.4992 | 0.4984 | 0.4992 | 0.4984 | 183.39 |
| 1163195 | 2026-01-17 08:00:00 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.5047 | 0.4997 | 0.4997 | 0.5034 | 2145.29 |
| 1166665 | 2026-01-17 16:00:00 | 0.4814 | 0.48 | 0.48 | 0.481 | 114.86 |
| 1168406 | 2026-01-17 20:00:00 | 0.462 | 0.4615 | 0.462 | 0.4615 | 552.47 |
| 1170151 | 2026-01-18 00:00:00 | 0.4479 | 0.4464 | 0.4464 | 0.4479 | 113.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.4433 | 0.4433 | 0.4433 | 0.4433 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.4365 | 0.4356 | 0.4356 | 0.4362 | 512.32 |
| 1176721 | 2026-01-18 12:00:00 | 0.438 | 0.4371 | 0.4371 | 0.4378 | 47.58 |
| 1178482 | 2026-01-18 16:00:00 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.4501 | 0.4493 | 0.4493 | 0.4501 | 130.52 |
| 1182900 | 2026-01-19 00:00:00 | 0.4496 | 0.4454 | 0.4496 | 0.4465 | 25.3 |
| 1184673 | 2026-01-19 04:00:00 | 0.4599 | 0.4589 | 0.4592 | 0.4589 | 460.99 |
| 1186450 | 2026-01-19 08:00:00 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.4909 | 0.488 | 0.4909 | 0.4886 | 653.96 |
| 1189765 | 2026-01-19 16:00:00 | 0.4795 | 0.4613 | 0.4758 | 0.464 | 69884.36 |
| 1189766 | 2026-01-19 20:00:00 | 0.468 | 0.4389 | 0.464 | 0.4403 | 47161.7 |
| 1189767 | 2026-01-20 00:00:00 | 0.4437 | 0.427 | 0.4403 | 0.4294 | 47764.31 |
| 1189768 | 2026-01-20 04:00:00 | 0.4305 | 0.4175 | 0.4294 | 0.4224 | 24253.8 |
| 1189969 | 2026-01-20 08:00:00 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 4.8 |
| 1193195 | 2026-01-20 16:00:00 | 0.3719 | 0.3695 | 0.3719 | 0.3701 | 160.64 |
| 1194820 | 2026-01-20 20:00:00 | 0.3627 | 0.361 | 0.3627 | 0.3625 | 425.79 |
| 1196453 | 2026-01-21 00:00:00 | 0.3554 | 0.3551 | 0.3554 | 0.3554 | 990.73 |
| 1198094 | 2026-01-21 04:00:00 | 0.3461 | 0.3444 | 0.3461 | 0.3444 | 65.64 |
| 1199743 | 2026-01-21 08:00:00 | 0.3545 | 0.3533 | 0.354 | 0.3533 | 1069.1 |
| 1201400 | 2026-01-21 12:00:00 | 0.3327 | 0.3286 | 0.3327 | 0.3288 | 2292.03 |
| 1203065 | 2026-01-21 16:00:00 | 0.3759 | 0.374 | 0.374 | 0.3753 | 413.16 |
| 1204738 | 2026-01-21 20:00:00 | 0.3614 | 0.3609 | 0.3614 | 0.3613 | 805.76 |
| 1206419 | 2026-01-22 00:00:00 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 56.84 |
| 1208108 | 2026-01-22 04:00:00 | 0.3391 | 0.3378 | 0.3378 | 0.3391 | 186.72 |
| 1209805 | 2026-01-22 08:00:00 | 0.3801 | 0.3786 | 0.3792 | 0.3786 | 2071.42 |
| 1211510 | 2026-01-22 12:00:00 | 0.3981 | 0.3957 | 0.3981 | 0.3957 | 5.51 |
| 1213223 | 2026-01-22 16:00:00 | 0.4036 | 0.4022 | 0.4036 | 0.4022 | 23.72 |
| 1214944 | 2026-01-22 20:00:00 | 0.3969 | 0.3964 | 0.3969 | 0.3964 | 719.54 |
| 1216673 | 2026-01-23 00:00:00 | 0.3864 | 0.3826 | 0.3848 | 0.3849 | 2764.96 |
| 1218410 | 2026-01-23 04:00:00 | 0.3761 | 0.373 | 0.3755 | 0.3745 | 3298.82 |
| 1218828 | 2026-01-23 08:00:00 | 0.3903 | 0.3767 | 0.3776 | 0.3886 | 32164.23 |
| 1219829 | 2026-01-23 12:00:00 | 0.3549 | 0.3528 | 0.3549 | 0.3528 | 651.3 |
| 1221438 | 2026-01-23 16:00:00 | 0.3583 | 0.357 | 0.3583 | 0.357 | 63.28 |
| 1223055 | 2026-01-23 20:00:00 | 0.3568 | 0.356 | 0.3568 | 0.356 | 1387.34 |
| 1224680 | 2026-01-24 00:00:00 | 0.3604 | 0.3596 | 0.3602 | 0.3596 | 139.98 |
| 1226313 | 2026-01-24 04:00:00 | 0.3648 | 0.3638 | 0.3648 | 0.3638 | 219.45 |
| 1227954 | 2026-01-24 08:00:00 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.371 | 0.3697 | 0.3702 | 0.371 | 347.8 |
| 1231260 | 2026-01-24 16:00:00 | 0.3745 | 0.3741 | 0.3745 | 0.3741 | 54.16 |
| 1232925 | 2026-01-24 20:00:00 | 0.3688 | 0.3685 | 0.3688 | 0.3685 | 20.02 |
| 1234598 | 2026-01-25 00:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.365 | 0.3646 | 0.3646 | 0.365 | 11.57 |
| 1239665 | 2026-01-25 12:00:00 | 0.3956 | 0.3947 | 0.3956 | 0.395 | 3436.02 |
| 1241370 | 2026-01-25 16:00:00 | 0.4116 | 0.4083 | 0.4116 | 0.4083 | 2061.13 |
| 1243083 | 2026-01-25 20:00:00 | 0.4051 | 0.4022 | 0.403 | 0.405 | 1999.57 |
| 1244804 | 2026-01-26 00:00:00 | 0.402 | 0.3967 | 0.3986 | 0.4016 | 348.2 |
| 1246533 | 2026-01-26 04:00:00 | 0.398 | 0.3977 | 0.398 | 0.3977 | 856.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.4103 | 0.4093 | 0.4096 | 0.4103 | 167.96 |
| 1250015 | 2026-01-26 12:00:00 | 0.4266 | 0.4246 | 0.4261 | 0.4264 | 788.68 |
| 1251768 | 2026-01-26 16:00:00 | 0.3705 | 0.3677 | 0.37 | 0.3701 | 11238.54 |
| 1253529 | 2026-01-26 20:00:00 | 0.3704 | 0.3694 | 0.3701 | 0.3704 | 1085.54 |
| 1255298 | 2026-01-27 00:00:00 | 0.3705 | 0.3673 | 0.3705 | 0.3673 | 316.95 |
| 1257075 | 2026-01-27 04:00:00 | 0.3696 | 0.3691 | 0.3693 | 0.3692 | 2216.91 |
| 1258860 | 2026-01-27 08:00:00 | 0.3779 | 0.3774 | 0.3774 | 0.3779 | 397.4 |
| 1260653 | 2026-01-27 12:00:00 | 0.3767 | 0.3749 | 0.3767 | 0.3752 | 181.14 |
| 1262454 | 2026-01-27 16:00:00 | 0.4087 | 0.4069 | 0.4076 | 0.407 | 2719.42 |
| 1264263 | 2026-01-27 20:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.3959 | 0.3933 | 0.3959 | 0.3933 | 375.91 |
| 1267905 | 2026-01-28 04:00:00 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.4086 | 0.4051 | 0.4071 | 0.4081 | 762.63 |
| 1273428 | 2026-01-28 16:00:00 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 1448.77 |
| 1277150 | 2026-01-29 00:00:00 | 0.4033 | 0.401 | 0.4015 | 0.4016 | 1511.48 |
| 1279023 | 2026-01-29 04:00:00 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.4286 | 0.4224 | 0.4286 | 0.4227 | 2699.99 |
| 1284690 | 2026-01-29 16:00:00 | 0.4122 | 0.4111 | 0.4111 | 0.4122 | 136.87 |
| 1286595 | 2026-01-29 20:00:00 | 0.4052 | 0.4042 | 0.4052 | 0.4042 | 19.79 |
| 1288508 | 2026-01-30 00:00:00 | 0.4096 | 0.4076 | 0.4087 | 0.4076 | 1235.86 |
| 1290429 | 2026-01-30 04:00:00 | 0.4156 | 0.4134 | 0.4156 | 0.4137 | 960.15 |
| 1292358 | 2026-01-30 08:00:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.4179 | 0.4159 | 0.4159 | 0.4159 | 395.86 |
| 1296240 | 2026-01-30 16:00:00 | 0.4043 | 0.4024 | 0.4024 | 0.4043 | 517.48 |
| 1298193 | 2026-01-30 20:00:00 | 0.4125 | 0.4114 | 0.4125 | 0.4114 | 177.08 |
| 1300154 | 2026-01-31 00:00:00 | 0.4081 | 0.4071 | 0.4079 | 0.4071 | 573.06 |
| 1302123 | 2026-01-31 04:00:00 | 0.3905 | 0.389 | 0.3905 | 0.3897 | 382.47 |
| 1304100 | 2026-01-31 08:00:00 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.3714 | 0.3704 | 0.3707 | 0.3714 | 249.7 |
| 1308078 | 2026-01-31 16:00:00 | 0.3808 | 0.3789 | 0.3794 | 0.379 | 716.8 |
| 1310079 | 2026-01-31 20:00:00 | 0.3621 | 0.362 | 0.362 | 0.3621 | 20.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.379 | 0.3767 | 0.379 | 0.3784 | 9970.24 |
| 1314105 | 2026-02-01 04:00:00 | 0.3893 | 0.3878 | 0.3893 | 0.3885 | 218.51 |
| 1316130 | 2026-02-01 08:00:00 | 0.3866 | 0.384 | 0.3866 | 0.3841 | 130.32 |
| 1318163 | 2026-02-01 12:00:00 | 0.3732 | 0.3697 | 0.3732 | 0.3701 | 6309.45 |
| 1320204 | 2026-02-01 16:00:00 | 0.3721 | 0.3714 | 0.3721 | 0.3714 | 271.98 |
| 1322253 | 2026-02-01 20:00:00 | 0.3705 | 0.3648 | 0.3679 | 0.3648 | 3544.54 |
| 1324310 | 2026-02-02 00:00:00 | 0.3706 | 0.3646 | 0.3686 | 0.3646 | 2929.83 |
| 1326375 | 2026-02-02 04:00:00 | 0.3737 | 0.3689 | 0.3714 | 0.3689 | 473.75 |
| 1328448 | 2026-02-02 08:00:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.388 | 0.3876 | 0.3879 | 0.3876 | 288.04 |
| 1334715 | 2026-02-02 20:00:00 | 0.3884 | 0.3863 | 0.3884 | 0.387 | 410.15 |
| 1336820 | 2026-02-03 00:00:00 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.3741 | 0.3731 | 0.3737 | 0.3741 | 220.65 |
| 1341054 | 2026-02-03 08:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.3793 | 0.3789 | 0.3793 | 0.3791 | 296.94 |
| 1345320 | 2026-02-03 16:00:00 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.3779 | 0.3753 | 0.3769 | 0.3761 | 751.54 |
| 1349618 | 2026-02-04 00:00:00 | 0.3803 | 0.379 | 0.3803 | 0.38 | 3621.28 |
| 1351779 | 2026-02-04 04:00:00 | 0.3852 | 0.3811 | 0.3852 | 0.3811 | 844.38 |
| 1353948 | 2026-02-04 08:00:00 | 0.3839 | 0.383 | 0.3839 | 0.383 | 736.77 |
| 1356125 | 2026-02-04 12:00:00 | 0.3953 | 0.3909 | 0.3939 | 0.3952 | 5391.69 |
| 1358310 | 2026-02-04 16:00:00 | 0.3998 | 0.3978 | 0.3997 | 0.3978 | 2401.12 |
| 1360503 | 2026-02-04 20:00:00 | 0.3947 | 0.3937 | 0.3947 | 0.3938 | 531.19 |
| 1362704 | 2026-02-05 00:00:00 | 0.3933 | 0.3931 | 0.3932 | 0.3933 | 275.01 |
| 1364913 | 2026-02-05 04:00:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.3975 | 0.3966 | 0.3975 | 0.3966 | 1291.33 |
| 1371588 | 2026-02-05 16:00:00 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.368 | 0.3679 | 0.3679 | 0.368 | 40.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.373 | 0.3717 | 0.3729 | 0.3717 | 457.01 |
| 1380600 | 2026-02-06 08:00:00 | 0.4035 | 0.4019 | 0.4035 | 0.4025 | 499.95 |
| 1382873 | 2026-02-06 12:00:00 | 0.412 | 0.4108 | 0.4119 | 0.4118 | 647.21 |
| 1385154 | 2026-02-06 16:00:00 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.4101 | 0.4086 | 0.4086 | 0.4101 | 257.48 |
| 1392045 | 2026-02-07 04:00:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.4012 | 0.4004 | 0.4012 | 0.4004 | 100.61 |
| 1396679 | 2026-02-07 12:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.4001 | 0.3998 | 0.4001 | 0.3998 | 42.65 |
| 1401345 | 2026-02-07 20:00:00 | 0.405 | 0.4032 | 0.4032 | 0.405 | 918.55 |
| 1403690 | 2026-02-08 00:00:00 | 0.4077 | 0.4067 | 0.4077 | 0.4074 | 1408.25 |
| 1406043 | 2026-02-08 04:00:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 |