Chart from ICNT_USDT_30m_history
Data from ICNT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.3706 | 0.3646 | 0.3686 | 0.3646 | 2929.83 |
| 2065491 | 2026-02-02 00:30:00 | 0.3692 | 0.3673 | 0.3692 | 0.3685 | 12115.74 |
| 2065991 | 2026-02-02 01:00:00 | 0.3697 | 0.3685 | 0.3685 | 0.3696 | 1111.55 |
| 2066491 | 2026-02-02 01:30:00 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.3708 | 0.3707 | 0.3707 | 0.3708 | 126.87 |
| 2067491 | 2026-02-02 02:30:00 | 0.3722 | 0.3719 | 0.3722 | 0.3722 | 40.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.3708 | 0.3706 | 0.3708 | 0.3706 | 43.62 |
| 2068491 | 2026-02-02 03:30:00 | 0.3678 | 0.3646 | 0.3678 | 0.3646 | 519.89 |
| 2068991 | 2026-02-02 04:00:00 | 0.3737 | 0.3689 | 0.3714 | 0.3689 | 473.75 |
| 2069491 | 2026-02-02 04:30:00 | 0.3698 | 0.3693 | 0.3693 | 0.3698 | 73.65 |
| 2069991 | 2026-02-02 05:00:00 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.3566 | 0.3552 | 0.3566 | 0.3552 | 375.97 |
| 2070991 | 2026-02-02 06:00:00 | 0.3499 | 0.3436 | 0.3436 | 0.3496 | 2293.48 |
| 2071491 | 2026-02-02 06:30:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.3539 | 0.3526 | 0.3538 | 0.3526 | 2700.81 |
| 2072991 | 2026-02-02 08:00:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.3596 | 0.3576 | 0.3576 | 0.3596 | 25.86 |
| 2073991 | 2026-02-02 09:00:00 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.3627 | 0.3606 | 0.3625 | 0.3606 | 207.74 |
| 2074991 | 2026-02-02 10:00:00 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 74.42 |
| 2075991 | 2026-02-02 11:00:00 | 0.3626 | 0.3622 | 0.3626 | 0.3622 | 8.83 |
| 2076491 | 2026-02-02 11:30:00 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.3723 | 0.3715 | 0.3715 | 0.3723 | 80.58 |
| 2077991 | 2026-02-02 13:00:00 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.3821 | 0.3817 | 0.3817 | 0.3819 | 141.3 |
| 2078991 | 2026-02-02 14:00:00 | 0.3868 | 0.3847 | 0.3867 | 0.3854 | 222.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.3781 | 0.3772 | 0.3781 | 0.3772 | 73.9 |
| 2079991 | 2026-02-02 15:00:00 | 0.3826 | 0.3822 | 0.3826 | 0.3826 | 169.56 |
| 2080491 | 2026-02-02 15:30:00 | 0.3857 | 0.3838 | 0.385 | 0.3846 | 2076.52 |
| 2080991 | 2026-02-02 16:00:00 | 0.388 | 0.3876 | 0.3879 | 0.3876 | 288.04 |
| 2081491 | 2026-02-02 16:30:00 | 0.3845 | 0.3835 | 0.3835 | 0.3845 | 514.11 |
| 2081991 | 2026-02-02 17:00:00 | 0.3791 | 0.3765 | 0.3791 | 0.3773 | 4206.92 |
| 2082491 | 2026-02-02 17:30:00 | 0.3816 | 0.3812 | 0.3812 | 0.3816 | 161.29 |
| 2082991 | 2026-02-02 18:00:00 | 0.3848 | 0.3844 | 0.3848 | 0.3844 | 77.9 |
| 2083491 | 2026-02-02 18:30:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.3884 | 0.3863 | 0.3884 | 0.387 | 410.15 |
| 2085491 | 2026-02-02 20:30:00 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.3799 | 0.3782 | 0.3799 | 0.3782 | 39.25 |
| 2086491 | 2026-02-02 21:30:00 | 0.3758 | 0.3749 | 0.3758 | 0.3749 | 116.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.3737 | 0.3718 | 0.3718 | 0.3733 | 508.72 |
| 2088491 | 2026-02-02 23:30:00 | 0.3807 | 0.3797 | 0.3797 | 0.3805 | 316.77 |
| 2088991 | 2026-02-03 00:00:00 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.3779 | 0.3763 | 0.3763 | 0.3767 | 77.36 |
| 2090491 | 2026-02-03 01:30:00 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.3741 | 0.3731 | 0.3737 | 0.3741 | 220.65 |
| 2093491 | 2026-02-03 04:30:00 | 0.3741 | 0.3731 | 0.3741 | 0.3731 | 21.44 |
| 2093991 | 2026-02-03 05:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 633.7 |
| 2095991 | 2026-02-03 07:00:00 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.3819 | 0.3819 | 0.3819 | 0.3819 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.3731 | 0.3714 | 0.3714 | 0.3717 | 283.21 |
| 2099491 | 2026-02-03 10:30:00 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.3779 | 0.3761 | 0.3765 | 0.3769 | 641.77 |
| 2100491 | 2026-02-03 11:30:00 | 0.3765 | 0.3764 | 0.3765 | 0.3765 | 100.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.3793 | 0.3789 | 0.3793 | 0.3791 | 296.94 |
| 2101491 | 2026-02-03 12:30:00 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.3811 | 0.3796 | 0.3811 | 0.3796 | 266.08 |
| 2102491 | 2026-02-03 13:30:00 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.3786 | 0.3778 | 0.3778 | 0.3786 | 3892.1 |
| 2103991 | 2026-02-03 15:00:00 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.3763 | 0.3745 | 0.3763 | 0.376 | 383.14 |
| 2104991 | 2026-02-03 16:00:00 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.3665 | 0.3645 | 0.3653 | 0.3653 | 2340.53 |
| 2105991 | 2026-02-03 17:00:00 | 0.37 | 0.3682 | 0.3682 | 0.37 | 169.56 |
| 2106491 | 2026-02-03 17:30:00 | 0.3697 | 0.3676 | 0.3697 | 0.368 | 547.2 |
| 2106991 | 2026-02-03 18:00:00 | 0.3711 | 0.3704 | 0.3704 | 0.3711 | 363.64 |
| 2107491 | 2026-02-03 18:30:00 | 0.3743 | 0.3732 | 0.3732 | 0.3743 | 415.32 |
| 2107991 | 2026-02-03 19:00:00 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.3779 | 0.3753 | 0.3769 | 0.3761 | 751.54 |
| 2109491 | 2026-02-03 20:30:00 | 0.3798 | 0.3789 | 0.3789 | 0.3798 | 15.75 |
| 2109991 | 2026-02-03 21:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 14.18 |
| 2110991 | 2026-02-03 22:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.3764 | 0.3744 | 0.3744 | 0.3764 | 71.04 |
| 2111991 | 2026-02-03 23:00:00 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.3803 | 0.379 | 0.3803 | 0.38 | 3621.28 |
| 2113491 | 2026-02-04 00:30:00 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.3801 | 0.38 | 0.38 | 0.38 | 120.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.3855 | 0.3846 | 0.3846 | 0.3852 | 1121.21 |
| 2116991 | 2026-02-04 04:00:00 | 0.3852 | 0.3811 | 0.3852 | 0.3811 | 844.38 |
| 2117491 | 2026-02-04 04:30:00 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.384 | 0.3833 | 0.3833 | 0.384 | 93.51 |
| 2118491 | 2026-02-04 05:30:00 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.3822 | 0.3818 | 0.3822 | 0.3818 | 400.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.3839 | 0.383 | 0.3839 | 0.383 | 736.77 |
| 2121491 | 2026-02-04 08:30:00 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 48.39 |
| 2121991 | 2026-02-04 09:00:00 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.3891 | 0.388 | 0.3887 | 0.3887 | 2971.43 |
| 2122991 | 2026-02-04 10:00:00 | 0.3895 | 0.3883 | 0.3883 | 0.3891 | 120.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.4001 | 0.3998 | 0.4001 | 0.3998 | 192.78 |
| 2124491 | 2026-02-04 11:30:00 | 0.3889 | 0.3883 | 0.3889 | 0.3883 | 192.98 |
| 2124991 | 2026-02-04 12:00:00 | 0.3953 | 0.3909 | 0.3939 | 0.3952 | 5391.69 |
| 2125491 | 2026-02-04 12:30:00 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.3938 | 0.3928 | 0.3938 | 0.3938 | 990.98 |
| 2126491 | 2026-02-04 13:30:00 | 0.3911 | 0.3907 | 0.3911 | 0.3911 | 1034.72 |
| 2126991 | 2026-02-04 14:00:00 | 0.395 | 0.3932 | 0.3932 | 0.3947 | 719.15 |
| 2127491 | 2026-02-04 14:30:00 | 0.395 | 0.3941 | 0.3945 | 0.3949 | 19713.18 |
| 2127991 | 2026-02-04 15:00:00 | 0.3917 | 0.3897 | 0.39 | 0.3917 | 4360.15 |
| 2128491 | 2026-02-04 15:30:00 | 0.3978 | 0.3969 | 0.3978 | 0.3976 | 260.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.3998 | 0.3978 | 0.3997 | 0.3978 | 2401.12 |
| 2129491 | 2026-02-04 16:30:00 | 0.3954 | 0.3917 | 0.3934 | 0.3954 | 2508.94 |
| 2129991 | 2026-02-04 17:00:00 | 0.3898 | 0.3894 | 0.3897 | 0.3894 | 806.45 |
| 2130491 | 2026-02-04 17:30:00 | 0.3867 | 0.3859 | 0.3859 | 0.3861 | 16891.05 |
| 2130991 | 2026-02-04 18:00:00 | 0.3867 | 0.3861 | 0.3867 | 0.3861 | 184.72 |
| 2131491 | 2026-02-04 18:30:00 | 0.3862 | 0.3859 | 0.3862 | 0.386 | 39.55 |
| 2131991 | 2026-02-04 19:00:00 | 0.3938 | 0.393 | 0.393 | 0.3938 | 92.16 |
| 2132491 | 2026-02-04 19:30:00 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.3947 | 0.3937 | 0.3947 | 0.3938 | 531.19 |
| 2133491 | 2026-02-04 20:30:00 | 0.3912 | 0.3911 | 0.3911 | 0.3912 | 20.44 |
| 2133991 | 2026-02-04 21:00:00 | 0.392 | 0.3914 | 0.392 | 0.3914 | 486.76 |
| 2134491 | 2026-02-04 21:30:00 | 0.39 | 0.3896 | 0.3896 | 0.39 | 9.21 |
| 2134991 | 2026-02-04 22:00:00 | 0.3889 | 0.3886 | 0.3886 | 0.3887 | 442.34 |
| 2135491 | 2026-02-04 22:30:00 | 0.3924 | 0.3918 | 0.3924 | 0.3921 | 590.18 |
| 2135991 | 2026-02-04 23:00:00 | 0.3943 | 0.3924 | 0.3943 | 0.3924 | 978.88 |
| 2136491 | 2026-02-04 23:30:00 | 0.3941 | 0.3939 | 0.3939 | 0.3941 | 35.83 |
| 2136991 | 2026-02-05 00:00:00 | 0.3933 | 0.3931 | 0.3932 | 0.3933 | 275.01 |
| 2137491 | 2026-02-05 00:30:00 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.3929 | 0.3927 | 0.3929 | 0.3927 | 507.28 |
| 2138491 | 2026-02-05 01:30:00 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.3928 | 0.3922 | 0.3922 | 0.3924 | 351.52 |
| 2140491 | 2026-02-05 03:30:00 | 0.3931 | 0.3927 | 0.3927 | 0.3931 | 54.69 |
| 2140991 | 2026-02-05 04:00:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.4021 | 0.4003 | 0.4021 | 0.4003 | 111.6 |
| 2144991 | 2026-02-05 08:00:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.3959 | 0.3953 | 0.3953 | 0.3959 | 175.58 |
| 2147491 | 2026-02-05 10:30:00 | 0.3994 | 0.3984 | 0.3994 | 0.3984 | 23.37 |
| 2147991 | 2026-02-05 11:00:00 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.3975 | 0.3966 | 0.3975 | 0.3966 | 1291.33 |
| 2149491 | 2026-02-05 12:30:00 | 0.3892 | 0.3868 | 0.3892 | 0.3868 | 456.93 |
| 2149991 | 2026-02-05 13:00:00 | 0.3816 | 0.3812 | 0.3814 | 0.3812 | 542.83 |
| 2150491 | 2026-02-05 13:30:00 | 0.3795 | 0.3786 | 0.3786 | 0.3795 | 847.38 |
| 2150991 | 2026-02-05 14:00:00 | 0.3788 | 0.377 | 0.377 | 0.3788 | 173.62 |
| 2151491 | 2026-02-05 14:30:00 | 0.3818 | 0.3801 | 0.3811 | 0.3818 | 2997.28 |
| 2151991 | 2026-02-05 15:00:00 | 0.3796 | 0.3773 | 0.3791 | 0.3784 | 715.77 |
| 2152491 | 2026-02-05 15:30:00 | 0.3763 | 0.3743 | 0.3743 | 0.3758 | 175.81 |
| 2152991 | 2026-02-05 16:00:00 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.3777 | 0.3768 | 0.3775 | 0.3768 | 307.23 |
| 2153991 | 2026-02-05 17:00:00 | 0.3789 | 0.3783 | 0.3783 | 0.3786 | 631.19 |
| 2154491 | 2026-02-05 17:30:00 | 0.3737 | 0.3717 | 0.3737 | 0.3717 | 66.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.3709 | 0.3698 | 0.3698 | 0.3706 | 3818.04 |
| 2155491 | 2026-02-05 18:30:00 | 0.3703 | 0.3693 | 0.3693 | 0.3703 | 9.45 |
| 2155991 | 2026-02-05 19:00:00 | 0.3722 | 0.3715 | 0.3718 | 0.3715 | 297.68 |
| 2156491 | 2026-02-05 19:30:00 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.368 | 0.3679 | 0.3679 | 0.368 | 40.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.3628 | 0.3616 | 0.3619 | 0.3624 | 400.27 |
| 2157991 | 2026-02-05 21:00:00 | 0.363 | 0.3592 | 0.362 | 0.3617 | 4766.35 |
| 2158491 | 2026-02-05 21:30:00 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.365 | 0.3645 | 0.3648 | 0.365 | 310.02 |
| 2159491 | 2026-02-05 22:30:00 | 0.3674 | 0.3673 | 0.3673 | 0.3674 | 21.77 |
| 2159991 | 2026-02-05 23:00:00 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 90.94 |
| 2160491 | 2026-02-05 23:30:00 | 0.3673 | 0.3668 | 0.3668 | 0.3673 | 138.26 |
| 2160991 | 2026-02-06 00:00:00 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.3557 | 0.3549 | 0.3553 | 0.3557 | 1541.91 |
| 2161991 | 2026-02-06 01:00:00 | 0.3662 | 0.3647 | 0.3662 | 0.3651 | 219.39 |
| 2162491 | 2026-02-06 01:30:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.3736 | 0.3727 | 0.3728 | 0.3727 | 281.49 |
| 2163991 | 2026-02-06 03:00:00 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.373 | 0.3717 | 0.3729 | 0.3717 | 457.01 |
| 2165491 | 2026-02-06 04:30:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.3824 | 0.3811 | 0.3811 | 0.3824 | 863.16 |
| 2166491 | 2026-02-06 05:30:00 | 0.3898 | 0.3893 | 0.3893 | 0.3895 | 347.98 |
| 2166991 | 2026-02-06 06:00:00 | 0.3949 | 0.3934 | 0.3949 | 0.3934 | 400.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.3964 | 0.395 | 0.3963 | 0.396 | 2608.48 |
| 2167991 | 2026-02-06 07:00:00 | 0.3924 | 0.3921 | 0.3921 | 0.3924 | 27.63 |
| 2168491 | 2026-02-06 07:30:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.4035 | 0.4019 | 0.4035 | 0.4025 | 499.95 |
| 2169491 | 2026-02-06 08:30:00 | 0.3987 | 0.3983 | 0.3983 | 0.3987 | 200.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.4074 | 0.405 | 0.405 | 0.4065 | 1721.31 |
| 2170491 | 2026-02-06 09:30:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.4093 | 0.4043 | 0.4043 | 0.4092 | 2351.93 |
| 2171491 | 2026-02-06 10:30:00 | 0.409 | 0.4089 | 0.4089 | 0.409 | 27.85 |
| 2171991 | 2026-02-06 11:00:00 | 0.409 | 0.4081 | 0.409 | 0.4081 | 490.07 |
| 2172491 | 2026-02-06 11:30:00 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.412 | 0.4108 | 0.4119 | 0.4118 | 647.21 |
| 2173491 | 2026-02-06 12:30:00 | 0.4159 | 0.4149 | 0.4158 | 0.4159 | 426.19 |
| 2173991 | 2026-02-06 13:00:00 | 0.4112 | 0.4091 | 0.4092 | 0.4112 | 1761.73 |
| 2174491 | 2026-02-06 13:30:00 | 0.4118 | 0.4067 | 0.4118 | 0.4067 | 1434.05 |
| 2174991 | 2026-02-06 14:00:00 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 245.48 |
| 2175491 | 2026-02-06 14:30:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.4059 | 0.4052 | 0.4057 | 0.4059 | 264.66 |
| 2176491 | 2026-02-06 15:30:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.4119 | 0.4083 | 0.4119 | 0.4083 | 844.01 |
| 2177991 | 2026-02-06 17:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.4079 | 0.4077 | 0.4079 | 0.4077 | 181.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.4089 | 0.408 | 0.4089 | 0.408 | 51.83 |
| 2179491 | 2026-02-06 18:30:00 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.4104 | 0.4092 | 0.4092 | 0.4104 | 64.62 |
| 2180991 | 2026-02-06 20:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.41 | 0.4078 | 0.41 | 0.4089 | 3396.65 |
| 2182491 | 2026-02-06 21:30:00 | 0.4096 | 0.4078 | 0.4078 | 0.4082 | 805.53 |
| 2182991 | 2026-02-06 22:00:00 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.4126 | 0.4117 | 0.4126 | 0.4117 | 744.6 |
| 2184491 | 2026-02-06 23:30:00 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.4101 | 0.4086 | 0.4086 | 0.4101 | 257.48 |
| 2185491 | 2026-02-07 00:30:00 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.4027 | 0.4018 | 0.4027 | 0.4018 | 189.05 |
| 2186491 | 2026-02-07 01:30:00 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.4052 | 0.4035 | 0.4052 | 0.4035 | 1150.82 |
| 2187491 | 2026-02-07 02:30:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.4025 | 0.4015 | 0.4025 | 0.4015 | 75.09 |
| 2188491 | 2026-02-07 03:30:00 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.4104 | 0.4085 | 0.4104 | 0.4085 | 277.59 |
| 2189991 | 2026-02-07 05:00:00 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.4023 | 0.401 | 0.4023 | 0.401 | 30.85 |
| 2192491 | 2026-02-07 07:30:00 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.4012 | 0.4004 | 0.4012 | 0.4004 | 100.61 |
| 2193491 | 2026-02-07 08:30:00 | 0.401 | 0.4004 | 0.4004 | 0.401 | 28.18 |
| 2193991 | 2026-02-07 09:00:00 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.4066 | 0.4061 | 0.4061 | 0.4066 | 58.1 |
| 2195491 | 2026-02-07 10:30:00 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.4095 | 0.4085 | 0.4085 | 0.4095 | 287.32 |
| 2196491 | 2026-02-07 11:30:00 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.4029 | 0.4027 | 0.4027 | 0.4029 | 78.76 |
| 2198491 | 2026-02-07 13:30:00 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.4038 | 0.4022 | 0.4022 | 0.4038 | 247.71 |
| 2199491 | 2026-02-07 14:30:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.4017 | 0.4012 | 0.4017 | 0.4012 | 50.48 |
| 2200491 | 2026-02-07 15:30:00 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.4001 | 0.3998 | 0.4001 | 0.3998 | 42.65 |
| 2201491 | 2026-02-07 16:30:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.4013 | 0.4003 | 0.4003 | 0.4013 | 134.4 |
| 2202491 | 2026-02-07 17:30:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.4042 | 0.4024 | 0.4024 | 0.4042 | 3.12 |
| 2203491 | 2026-02-07 18:30:00 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.405 | 0.4032 | 0.4032 | 0.405 | 918.55 |
| 2205491 | 2026-02-07 20:30:00 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.4077 | 0.4067 | 0.4077 | 0.4074 | 1408.25 |
| 2209491 | 2026-02-08 00:30:00 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.4076 | 0.4072 | 0.4072 | 0.4076 | 30.51 |
| 2210491 | 2026-02-08 01:30:00 | 0.4082 | 0.4077 | 0.4082 | 0.4077 | 34.54 |
| 2210991 | 2026-02-08 02:00:00 | 0.4082 | 0.4077 | 0.4082 | 0.4077 | 160.02 |
| 2211491 | 2026-02-08 02:30:00 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.4091 | 0.4086 | 0.4086 | 0.4091 | 114.81 |
| 2212991 | 2026-02-08 04:00:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.3991 | 0.3977 | 0.3991 | 0.3977 | 6726.06 |
| 2214493 | 2026-01-28 21:00:00 | 0.3982 | 0.3978 | 0.3982 | 0.3978 | 27.47 |
| 2214494 | 2026-01-28 21:30:00 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 59.74 |
| 2214495 | 2026-01-28 22:00:00 | 0.4058 | 0.4048 | 0.4048 | 0.4058 | 15.4 |
| 2214496 | 2026-01-28 22:30:00 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.4033 | 0.401 | 0.4015 | 0.4016 | 1511.48 |
| 2214500 | 2026-01-29 00:30:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.3985 | 0.3982 | 0.3982 | 0.3985 | 36.33 |
| 2214503 | 2026-01-29 02:00:00 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.3974 | 0.396 | 0.396 | 0.397 | 596.61 |
| 2214505 | 2026-01-29 03:00:00 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.4041 | 0.4029 | 0.4029 | 0.4041 | 557.19 |
| 2214507 | 2026-01-29 04:00:00 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 141.26 |
| 2214510 | 2026-01-29 05:30:00 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.3976 | 0.3975 | 0.3975 | 0.3976 | 24.07 |
| 2214513 | 2026-01-29 07:00:00 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.4083 | 0.4056 | 0.4071 | 0.4067 | 1234.22 |
| 2214518 | 2026-01-29 09:30:00 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.4177 | 0.4151 | 0.4162 | 0.4151 | 289.81 |
| 2214521 | 2026-01-29 11:00:00 | 0.4288 | 0.4247 | 0.4276 | 0.4283 | 156.05 |
| 2214522 | 2026-01-29 11:30:00 | 0.422 | 0.4213 | 0.4213 | 0.422 | 31.99 |
| 2214523 | 2026-01-29 12:00:00 | 0.4286 | 0.4224 | 0.4286 | 0.4227 | 2699.99 |
| 2214524 | 2026-01-29 12:30:00 | 0.4206 | 0.4201 | 0.4201 | 0.4206 | 14.24 |
| 2214525 | 2026-01-29 13:00:00 | 0.4189 | 0.4188 | 0.4188 | 0.4189 | 29.31 |
| 2214526 | 2026-01-29 13:30:00 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.4087 | 0.4072 | 0.4087 | 0.4072 | 698.45 |
| 2214529 | 2026-01-29 15:00:00 | 0.4225 | 0.4157 | 0.4181 | 0.4205 | 4433.32 |
| 2214530 | 2026-01-29 15:30:00 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.4122 | 0.4111 | 0.4111 | 0.4122 | 136.87 |
| 2214532 | 2026-01-29 16:30:00 | 0.4097 | 0.4081 | 0.4081 | 0.4096 | 726.07 |
| 2214533 | 2026-01-29 17:00:00 | 0.4162 | 0.4153 | 0.4162 | 0.4153 | 348.23 |
| 2214534 | 2026-01-29 17:30:00 | 0.4113 | 0.4087 | 0.4113 | 0.409 | 4997.64 |
| 2214535 | 2026-01-29 18:00:00 | 0.4139 | 0.4132 | 0.4132 | 0.4138 | 499.88 |
| 2214536 | 2026-01-29 18:30:00 | 0.4105 | 0.4094 | 0.4094 | 0.4105 | 1244.14 |
| 2214537 | 2026-01-29 19:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.4017 | 0.4003 | 0.4009 | 0.4004 | 2927.85 |
| 2214539 | 2026-01-29 20:00:00 | 0.4052 | 0.4042 | 0.4052 | 0.4042 | 19.79 |
| 2214540 | 2026-01-29 20:30:00 | 0.4033 | 0.4022 | 0.4033 | 0.4028 | 675.17 |
| 2214541 | 2026-01-29 21:00:00 | 0.4057 | 0.4043 | 0.4057 | 0.4046 | 4547.81 |
| 2214542 | 2026-01-29 21:30:00 | 0.4071 | 0.4064 | 0.407 | 0.4071 | 2955.85 |
| 2214543 | 2026-01-29 22:00:00 | 0.412 | 0.4109 | 0.412 | 0.4109 | 526.26 |
| 2214544 | 2026-01-29 22:30:00 | 0.4051 | 0.4042 | 0.4044 | 0.4051 | 630.34 |
| 2214545 | 2026-01-29 23:00:00 | 0.4068 | 0.4059 | 0.4059 | 0.4068 | 47.44 |
| 2214546 | 2026-01-29 23:30:00 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.4096 | 0.4076 | 0.4087 | 0.4076 | 1235.86 |
| 2214548 | 2026-01-30 00:30:00 | 0.407 | 0.4064 | 0.4064 | 0.407 | 52.48 |
| 2214549 | 2026-01-30 01:00:00 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.4028 | 0.401 | 0.401 | 0.402 | 92.61000000000001 |
| 2214553 | 2026-01-30 03:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.4115 | 0.4094 | 0.4094 | 0.4115 | 2234.55 |
| 2214555 | 2026-01-30 04:00:00 | 0.4156 | 0.4134 | 0.4156 | 0.4136 | 908.22 |
| 2214556 | 2026-01-30 04:30:00 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 489.83 |
| 2214557 | 2026-01-30 05:00:00 | 0.4095 | 0.4093 | 0.4095 | 0.4094 | 554.4 |
| 2214558 | 2026-01-30 05:30:00 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.4042 | 0.404 | 0.404 | 0.4042 | 49.88 |
| 2214562 | 2026-01-30 07:30:00 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.4059 | 0.405 | 0.4059 | 0.405 | 441.15 |
| 2214565 | 2026-01-30 09:00:00 | 0.4076 | 0.4062 | 0.4062 | 0.4075 | 331.55 |
| 2214566 | 2026-01-30 09:30:00 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.4106 | 0.4099 | 0.4099 | 0.4105 | 424.84 |
| 2214568 | 2026-01-30 10:30:00 | 0.4106 | 0.4093 | 0.4093 | 0.4106 | 113.3 |
| 2214569 | 2026-01-30 11:00:00 | 0.4141 | 0.4124 | 0.4124 | 0.4138 | 212.57 |
| 2214570 | 2026-01-30 11:30:00 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.4179 | 0.4159 | 0.4159 | 0.4159 | 395.86 |
| 2214572 | 2026-01-30 12:30:00 | 0.413 | 0.412 | 0.412 | 0.413 | 31.02 |
| 2214573 | 2026-01-30 13:00:00 | 0.4168 | 0.416 | 0.4168 | 0.416 | 120.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.4215 | 0.421 | 0.4215 | 0.4211 | 19140.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.4211 | 0.421 | 0.421 | 0.421 | 2948.66 |
| 2214576 | 2026-01-30 14:30:00 | 0.4222 | 0.4215 | 0.4215 | 0.4222 | 157.93 |
| 2214577 | 2026-01-30 15:00:00 | 0.4147 | 0.4137 | 0.4137 | 0.4143 | 1326.56 |
| 2214578 | 2026-01-30 15:30:00 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.4043 | 0.4024 | 0.4024 | 0.4043 | 517.48 |
| 2214580 | 2026-01-30 16:30:00 | 0.4124 | 0.4121 | 0.4121 | 0.4124 | 52.4 |
| 2214581 | 2026-01-30 17:00:00 | 0.4102 | 0.4097 | 0.4097 | 0.4097 | 616.61 |
| 2214582 | 2026-01-30 17:30:00 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.4165 | 0.4157 | 0.4157 | 0.4163 | 134.75 |
| 2214585 | 2026-01-30 19:00:00 | 0.4152 | 0.4141 | 0.4151 | 0.4152 | 1259.87 |
| 2214586 | 2026-01-30 19:30:00 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.4125 | 0.4114 | 0.4125 | 0.4114 | 177.08 |
| 2214588 | 2026-01-30 20:30:00 | 0.4116 | 0.4111 | 0.4111 | 0.4111 | 260.73 |
| 2214589 | 2026-01-30 21:00:00 | 0.4091 | 0.4078 | 0.4078 | 0.4085 | 2470.23 |
| 2214590 | 2026-01-30 21:30:00 | 0.4098 | 0.4088 | 0.4088 | 0.4098 | 888.6599999999999 |
| 2214591 | 2026-01-30 22:00:00 | 0.4053 | 0.4052 | 0.4053 | 0.4052 | 10.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.4081 | 0.407 | 0.407 | 0.4081 | 725.45 |
| 2214593 | 2026-01-30 23:00:00 | 0.4085 | 0.4078 | 0.4078 | 0.4085 | 533.72 |
| 2214594 | 2026-01-30 23:30:00 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.4081 | 0.4071 | 0.4079 | 0.4071 | 573.06 |
| 2214596 | 2026-01-31 00:30:00 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.4019 | 0.4017 | 0.4017 | 0.4019 | 44.83 |
| 2214598 | 2026-01-31 01:30:00 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 15.02 |
| 2214600 | 2026-01-31 02:30:00 | 0.3917 | 0.3892 | 0.3896 | 0.3905 | 1806.99 |
| 2214601 | 2026-01-31 03:00:00 | 0.3957 | 0.3938 | 0.3938 | 0.3957 | 4173.42 |
| 2214602 | 2026-01-31 03:30:00 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.3905 | 0.389 | 0.3905 | 0.3897 | 382.47 |
| 2214604 | 2026-01-31 04:30:00 | 0.3874 | 0.3869 | 0.3872 | 0.387 | 280.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.3881 | 0.3872 | 0.3872 | 0.3877 | 541.28 |
| 2214606 | 2026-01-31 05:30:00 | 0.3877 | 0.3866 | 0.3866 | 0.3877 | 488.24 |
| 2214607 | 2026-01-31 06:00:00 | 0.3917 | 0.3916 | 0.3916 | 0.3917 | 50.36 |
| 2214608 | 2026-01-31 06:30:00 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.3897 | 0.3893 | 0.3897 | 0.3893 | 20.54 |
| 2214610 | 2026-01-31 07:30:00 | 0.3857 | 0.3846 | 0.3857 | 0.3846 | 120.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.3797 | 0.3781 | 0.3797 | 0.3787 | 437.94 |
| 2214616 | 2026-01-31 10:30:00 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.3714 | 0.3704 | 0.3707 | 0.3714 | 249.7 |
| 2214620 | 2026-01-31 12:30:00 | 0.3708 | 0.3696 | 0.3708 | 0.3696 | 13.99 |
| 2214621 | 2026-01-31 13:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 13.65 |
| 2214624 | 2026-01-31 14:30:00 | 0.3855 | 0.3844 | 0.3844 | 0.3852 | 241.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.3804 | 0.3792 | 0.3792 | 0.3802 | 527.98 |
| 2214626 | 2026-01-31 15:30:00 | 0.3804 | 0.3799 | 0.3799 | 0.3804 | 228.87 |
| 2214627 | 2026-01-31 16:00:00 | 0.3808 | 0.3789 | 0.3794 | 0.379 | 716.8 |
| 2214628 | 2026-01-31 16:30:00 | 0.3804 | 0.3803 | 0.3803 | 0.3804 | 20.07 |
| 2214629 | 2026-01-31 17:00:00 | 0.3767 | 0.3765 | 0.3765 | 0.3767 | 174.83 |
| 2214630 | 2026-01-31 17:30:00 | 0.375 | 0.3721 | 0.375 | 0.3728 | 861.0399999999998 |
| 2214631 | 2026-01-31 18:00:00 | 0.3679 | 0.367 | 0.3679 | 0.367 | 2281.22 |
| 2214632 | 2026-01-31 18:30:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.3582 | 0.358 | 0.358 | 0.3581 | 641.33 |
| 2214634 | 2026-01-31 19:30:00 | 0.3632 | 0.3613 | 0.3613 | 0.3623 | 175.18 |
| 2214635 | 2026-01-31 20:00:00 | 0.3621 | 0.362 | 0.362 | 0.3621 | 20.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.364 | 0.3635 | 0.364 | 0.3635 | 22.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.3681 | 0.3674 | 0.3681 | 0.3674 | 161.85 |
| 2214638 | 2026-01-31 21:30:00 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.3634 | 0.3628 | 0.3628 | 0.363 | 1472.9 |
| 2214640 | 2026-01-31 22:30:00 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.3679 | 0.3667 | 0.3675 | 0.3678 | 857.1799999999998 |
| 2214642 | 2026-01-31 23:30:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.379 | 0.3767 | 0.379 | 0.3784 | 9970.24 |
| 2214644 | 2026-02-01 00:30:00 | 0.3836 | 0.3818 | 0.3818 | 0.3834 | 161.43 |
| 2214645 | 2026-02-01 01:00:00 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 1110.99 |
| 2214648 | 2026-02-01 02:30:00 | 0.3904 | 0.3879 | 0.3879 | 0.3897 | 10901.26 |
| 2214649 | 2026-02-01 03:00:00 | 0.3885 | 0.3882 | 0.3884 | 0.3882 | 180.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.392 | 0.3915 | 0.3915 | 0.3919 | 235.28 |
| 2214651 | 2026-02-01 04:00:00 | 0.3893 | 0.3878 | 0.3893 | 0.3885 | 218.51 |
| 2214652 | 2026-02-01 04:30:00 | 0.3901 | 0.388 | 0.388 | 0.3901 | 36.98 |
| 2214653 | 2026-02-01 05:00:00 | 0.3914 | 0.3908 | 0.3909 | 0.3909 | 321.02 |
| 2214654 | 2026-02-01 05:30:00 | 0.3927 | 0.392 | 0.3927 | 0.392 | 255.84 |
| 2214655 | 2026-02-01 06:00:00 | 0.3916 | 0.3905 | 0.3907 | 0.3907 | 335.29 |
| 2214656 | 2026-02-01 06:30:00 | 0.3908 | 0.3903 | 0.3905 | 0.3903 | 424.41 |
| 2214657 | 2026-02-01 07:00:00 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.3803 | 0.3791 | 0.3803 | 0.3791 | 131.99 |
| 2214659 | 2026-02-01 08:00:00 | 0.3866 | 0.384 | 0.3866 | 0.3841 | 130.32 |
| 2214660 | 2026-02-01 08:30:00 | 0.3817 | 0.3813 | 0.3817 | 0.3813 | 20.98 |
| 2214661 | 2026-02-01 09:00:00 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.3826 | 0.3825 | 0.3825 | 0.3825 | 812.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.3938 | 0.3933 | 0.3938 | 0.3938 | 416.82 |
| 2214664 | 2026-02-01 10:30:00 | 0.3948 | 0.3911 | 0.3944 | 0.3911 | 1305.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.3729 | 0.3727 | 0.3729 | 0.3729 | 60.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.3751 | 0.3741 | 0.3751 | 0.3741 | 20.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.3732 | 0.3697 | 0.3732 | 0.3701 | 6309.45 |
| 2214668 | 2026-02-01 12:30:00 | 0.3796 | 0.3786 | 0.3786 | 0.3796 | 3.12 |
| 2214669 | 2026-02-01 13:00:00 | 0.3799 | 0.3782 | 0.3782 | 0.3799 | 176.98 |
| 2214670 | 2026-02-01 13:30:00 | 0.3767 | 0.3755 | 0.3767 | 0.3755 | 268.92 |
| 2214671 | 2026-02-01 14:00:00 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.3698 | 0.3689 | 0.3698 | 0.3691 | 150.26 |
| 2214673 | 2026-02-01 15:00:00 | 0.3724 | 0.3722 | 0.3724 | 0.3722 | 1503.76 |
| 2214674 | 2026-02-01 15:30:00 | 0.375 | 0.3744 | 0.3744 | 0.375 | 58.24 |
| 2214675 | 2026-02-01 16:00:00 | 0.3721 | 0.3714 | 0.3721 | 0.3714 | 271.98 |
| 2214676 | 2026-02-01 16:30:00 | 0.3732 | 0.3732 | 0.3732 | 0.3732 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.3693 | 0.3688 | 0.3692 | 0.3691 | 2052.87 |
| 2214680 | 2026-02-01 18:30:00 | 0.3708 | 0.37 | 0.3708 | 0.37 | 152.6 |
| 2214681 | 2026-02-01 19:00:00 | 0.3696 | 0.3689 | 0.3689 | 0.3691 | 512.28 |
| 2214682 | 2026-02-01 19:30:00 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.3705 | 0.3648 | 0.3679 | 0.3648 | 3544.54 |
| 2214684 | 2026-02-01 20:30:00 | 0.3683 | 0.367 | 0.3683 | 0.3671 | 43.16 |
| 2214685 | 2026-02-01 21:00:00 | 0.3736 | 0.3717 | 0.3717 | 0.3731 | 691.1 |
| 2214686 | 2026-02-01 21:30:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.3705 | 0.3701 | 0.3701 | 0.3703 | 1290.86 |
| 2214688 | 2026-02-01 22:30:00 | 0.3704 | 0.3698 | 0.3698 | 0.3704 | 290.8 |
| 2214689 | 2026-02-01 23:00:00 | 0.3675 | 0.3673 | 0.3673 | 0.3675 | 52.27 |
| 2214690 | 2026-02-01 23:30:00 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.4072 | 0.4069 | 0.4069 | 0.4072 | 19.64 |