Chart from ICNT_USDT_30m_history
Data from ICNT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.3811 | 0.3806 | 0.3811 | 0.3808 | 818.57 |
| 3287690 | 2026-04-03 08:30:00 | 0.3812 | 0.3805 | 0.3812 | 0.381 | 2279.85 |
| 3288190 | 2026-04-03 09:00:00 | 0.3774 | 0.377 | 0.3772 | 0.3771 | 2664.77 |
| 3288690 | 2026-04-03 09:30:00 | 0.375 | 0.375 | 0.375 | 0.375 | 112.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.375 | 0.3743 | 0.375 | 0.3747 | 1481.38 |
| 3289690 | 2026-04-03 10:30:00 | 0.3748 | 0.3747 | 0.3747 | 0.3748 | 820.03 |
| 3290190 | 2026-04-03 11:00:00 | 0.3803 | 0.38 | 0.3803 | 0.38 | 107.44 |
| 3290690 | 2026-04-03 11:30:00 | 0.3804 | 0.3798 | 0.3802 | 0.3798 | 134.2 |
| 3291190 | 2026-04-03 12:00:00 | 0.3747 | 0.3729 | 0.3729 | 0.3734 | 2034.99 |
| 3291690 | 2026-04-03 12:30:00 | 0.3638 | 0.3576 | 0.361 | 0.3591 | 22619.7 |
| 3292190 | 2026-04-03 13:00:00 | 0.3565 | 0.3554 | 0.3565 | 0.356 | 10654.35 |
| 3292690 | 2026-04-03 13:30:00 | 0.3603 | 0.3594 | 0.3596 | 0.3599 | 881.43 |
| 3293190 | 2026-04-03 14:00:00 | 0.3633 | 0.3618 | 0.3633 | 0.3623 | 208.77 |
| 3293690 | 2026-04-03 14:30:00 | 0.3629 | 0.362 | 0.3626 | 0.362 | 1353.32 |
| 3294190 | 2026-04-03 15:00:00 | 0.3647 | 0.3635 | 0.3647 | 0.3635 | 102.47 |
| 3294690 | 2026-04-03 15:30:00 | 0.3585 | 0.3578 | 0.3579 | 0.3578 | 327.74 |
| 3295190 | 2026-04-03 16:00:00 | 0.3689 | 0.3665 | 0.3665 | 0.367 | 10238.1 |
| 3295690 | 2026-04-03 16:30:00 | 0.3655 | 0.3627 | 0.3655 | 0.3638 | 8485.89 |
| 3296190 | 2026-04-03 17:00:00 | 0.3679 | 0.3672 | 0.3679 | 0.3675 | 1992.76 |
| 3296690 | 2026-04-03 17:30:00 | 0.3659 | 0.365 | 0.3656 | 0.365 | 484.24 |
| 3297190 | 2026-04-03 18:00:00 | 0.3648 | 0.3639 | 0.3639 | 0.3644 | 556.7 |
| 3297690 | 2026-04-03 18:30:00 | 0.3591 | 0.3582 | 0.3591 | 0.3586 | 342.53 |
| 3298190 | 2026-04-03 19:00:00 | 0.3599 | 0.3571 | 0.3571 | 0.3597 | 5320.59 |
| 3298690 | 2026-04-03 19:30:00 | 0.3579 | 0.3566 | 0.3578 | 0.3575 | 4995.53 |
| 3299190 | 2026-04-03 20:00:00 | 0.3612 | 0.3591 | 0.3604 | 0.3609 | 6634.54 |
| 3299690 | 2026-04-03 20:30:00 | 0.3656 | 0.3647 | 0.3647 | 0.3652 | 4719.06 |
| 3300190 | 2026-04-03 21:00:00 | 0.3679 | 0.3667 | 0.3677 | 0.3676 | 5499.65 |
| 3300690 | 2026-04-03 21:30:00 | 0.3583 | 0.3568 | 0.3568 | 0.3576 | 6710.75 |
| 3301190 | 2026-04-03 22:00:00 | 0.355 | 0.3545 | 0.3549 | 0.3545 | 1089.45 |
| 3301690 | 2026-04-03 22:30:00 | 0.3555 | 0.3543 | 0.3552 | 0.3547 | 1109.61 |
| 3302190 | 2026-04-03 23:00:00 | 0.3553 | 0.3545 | 0.3553 | 0.3545 | 169.25 |
| 3302690 | 2026-04-03 23:30:00 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.3526 | 0.3508 | 0.3523 | 0.3514 | 1848.37 |
| 3303690 | 2026-04-04 00:30:00 | 0.3504 | 0.35 | 0.35 | 0.35 | 2879.69 |
| 3304190 | 2026-04-04 01:00:00 | 0.3507 | 0.3506 | 0.3507 | 0.3506 | 137.76 |
| 3304690 | 2026-04-04 01:30:00 | 0.3517 | 0.3508 | 0.3514 | 0.3512 | 3005.78 |
| 3305190 | 2026-04-04 02:00:00 | 0.3453 | 0.3443 | 0.3444 | 0.3451 | 4963.92 |
| 3305690 | 2026-04-04 02:30:00 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.3461 | 0.3454 | 0.346 | 0.3461 | 594.91 |
| 3306690 | 2026-04-04 03:30:00 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.3454 | 0.3431 | 0.345 | 0.3432 | 4893.48 |
| 3307690 | 2026-04-04 04:30:00 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.3488 | 0.3448 | 0.3488 | 0.3452 | 990.89 |
| 3308690 | 2026-04-04 05:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 111.1 |
| 3309690 | 2026-04-04 06:30:00 | 0.3458 | 0.3455 | 0.3455 | 0.3458 | 239.32 |
| 3310190 | 2026-04-04 07:00:00 | 0.3459 | 0.3449 | 0.3449 | 0.3459 | 783.59 |
| 3310690 | 2026-04-04 07:30:00 | 0.3463 | 0.3452 | 0.3463 | 0.3452 | 288.08 |
| 3311190 | 2026-04-04 08:00:00 | 0.3464 | 0.3457 | 0.3461 | 0.3461 | 788.99 |
| 3311690 | 2026-04-04 08:30:00 | 0.3503 | 0.3493 | 0.3498 | 0.3497 | 1465.55 |
| 3312190 | 2026-04-04 09:00:00 | 0.3523 | 0.3517 | 0.3517 | 0.3523 | 120.7 |
| 3312690 | 2026-04-04 09:30:00 | 0.3439 | 0.3431 | 0.3439 | 0.3433 | 1831.39 |
| 3313190 | 2026-04-04 10:00:00 | 0.3432 | 0.3429 | 0.3432 | 0.343 | 1850.07 |
| 3313690 | 2026-04-04 10:30:00 | 0.3405 | 0.3399 | 0.3399 | 0.3405 | 476.79 |
| 3314190 | 2026-04-04 11:00:00 | 0.3451 | 0.3442 | 0.3451 | 0.3445 | 353.69 |
| 3314690 | 2026-04-04 11:30:00 | 0.351 | 0.3494 | 0.351 | 0.3502 | 2607.35 |
| 3315190 | 2026-04-04 12:00:00 | 0.3528 | 0.3514 | 0.3526 | 0.3516 | 2252.25 |
| 3315690 | 2026-04-04 12:30:00 | 0.3523 | 0.3522 | 0.3522 | 0.3523 | 160.76 |
| 3316190 | 2026-04-04 13:00:00 | 0.3536 | 0.3527 | 0.3533 | 0.3527 | 2655.93 |
| 3316690 | 2026-04-04 13:30:00 | 0.3511 | 0.3496 | 0.35 | 0.351 | 6204.15 |
| 3317190 | 2026-04-04 14:00:00 | 0.3495 | 0.3488 | 0.3488 | 0.3488 | 1583.73 |
| 3317690 | 2026-04-04 14:30:00 | 0.3493 | 0.349 | 0.349 | 0.3491 | 141.86 |
| 3318190 | 2026-04-04 15:00:00 | 0.3507 | 0.3487 | 0.3502 | 0.3492 | 4742.42 |
| 3318690 | 2026-04-04 15:30:00 | 0.3526 | 0.3521 | 0.3521 | 0.3524 | 2566.1 |
| 3319190 | 2026-04-04 16:00:00 | 0.3432 | 0.3405 | 0.3419 | 0.3406 | 4516.24 |
| 3319690 | 2026-04-04 16:30:00 | 0.3378 | 0.3373 | 0.3374 | 0.3375 | 2109.94 |
| 3320190 | 2026-04-04 17:00:00 | 0.3359 | 0.335 | 0.335 | 0.3355 | 962.89 |
| 3320690 | 2026-04-04 17:30:00 | 0.3326 | 0.3313 | 0.3318 | 0.3326 | 1686.1 |
| 3321190 | 2026-04-04 18:00:00 | 0.3271 | 0.3259 | 0.3269 | 0.3261 | 9936.68 |
| 3321690 | 2026-04-04 18:30:00 | 0.3213 | 0.3201 | 0.3212 | 0.3201 | 2431.64 |
| 3322190 | 2026-04-04 19:00:00 | 0.3248 | 0.3202 | 0.3202 | 0.3248 | 4042.65 |
| 3322690 | 2026-04-04 19:30:00 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.3311 | 0.3282 | 0.3301 | 0.3287 | 14162.18 |
| 3323690 | 2026-04-04 20:30:00 | 0.3285 | 0.3281 | 0.3285 | 0.3284 | 1488.65 |
| 3324190 | 2026-04-04 21:00:00 | 0.3365 | 0.3342 | 0.3342 | 0.3357 | 7405.4 |
| 3324690 | 2026-04-04 21:30:00 | 0.3391 | 0.3386 | 0.3387 | 0.3388 | 1474.64 |
| 3325190 | 2026-04-04 22:00:00 | 0.3405 | 0.3395 | 0.3405 | 0.3395 | 719.5 |
| 3325690 | 2026-04-04 22:30:00 | 0.34 | 0.3398 | 0.34 | 0.3398 | 340.81 |
| 3326190 | 2026-04-04 23:00:00 | 0.3425 | 0.3413 | 0.3415 | 0.3414 | 1288.46 |
| 3326690 | 2026-04-04 23:30:00 | 0.3369 | 0.3353 | 0.3353 | 0.3366 | 230.39 |
| 3327190 | 2026-04-05 00:00:00 | 0.3351 | 0.334 | 0.3345 | 0.3351 | 997.72 |
| 3327690 | 2026-04-05 00:30:00 | 0.3373 | 0.337 | 0.3372 | 0.3373 | 355.15 |
| 3328190 | 2026-04-05 01:00:00 | 0.3407 | 0.3404 | 0.3404 | 0.3406 | 449.05 |
| 3328690 | 2026-04-05 01:30:00 | 0.3405 | 0.3398 | 0.3405 | 0.34 | 941.72 |
| 3329190 | 2026-04-05 02:00:00 | 0.3377 | 0.3369 | 0.3377 | 0.3372 | 1024.54 |
| 3329690 | 2026-04-05 02:30:00 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.3375 | 0.3369 | 0.3371 | 0.3375 | 938.86 |
| 3330690 | 2026-04-05 03:30:00 | 0.3406 | 0.339 | 0.3401 | 0.339 | 763.65 |
| 3331190 | 2026-04-05 04:00:00 | 0.3389 | 0.3379 | 0.3389 | 0.3379 | 287.61 |
| 3331690 | 2026-04-05 04:30:00 | 0.3402 | 0.3399 | 0.34 | 0.3402 | 459.73 |
| 3332190 | 2026-04-05 05:00:00 | 0.3391 | 0.3383 | 0.3389 | 0.3384 | 881.07 |
| 3332690 | 2026-04-05 05:30:00 | 0.337 | 0.3364 | 0.337 | 0.3367 | 417.18 |
| 3333190 | 2026-04-05 06:00:00 | 0.3407 | 0.3405 | 0.3405 | 0.3406 | 1070.77 |
| 3333690 | 2026-04-05 06:30:00 | 0.3424 | 0.342 | 0.3424 | 0.3421 | 538.71 |
| 3334190 | 2026-04-05 07:00:00 | 0.3458 | 0.3455 | 0.3458 | 0.3458 | 584.34 |
| 3334690 | 2026-04-05 07:30:00 | 0.3481 | 0.3468 | 0.3476 | 0.3479 | 3552.19 |
| 3335190 | 2026-04-05 08:00:00 | 0.3442 | 0.3429 | 0.3436 | 0.3437 | 1969.32 |
| 3335690 | 2026-04-05 08:30:00 | 0.3472 | 0.3452 | 0.3472 | 0.3452 | 2226.66 |
| 3336190 | 2026-04-05 09:00:00 | 0.3468 | 0.3467 | 0.3467 | 0.3467 | 251.85 |
| 3336690 | 2026-04-05 09:30:00 | 0.3512 | 0.3501 | 0.3512 | 0.3507 | 1087.34 |
| 3337190 | 2026-04-05 10:00:00 | 0.3345 | 0.3314 | 0.3316 | 0.3344 | 30372.72 |
| 3337690 | 2026-04-05 10:30:00 | 0.3331 | 0.333 | 0.3331 | 0.333 | 30.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.3323 | 0.3313 | 0.3318 | 0.3313 | 2956.62 |
| 3338690 | 2026-04-05 11:30:00 | 0.3292 | 0.329 | 0.329 | 0.3291 | 947.64 |
| 3339190 | 2026-04-05 12:00:00 | 0.3277 | 0.3268 | 0.3276 | 0.327 | 813.02 |
| 3339690 | 2026-04-05 12:30:00 | 0.3235 | 0.3232 | 0.3235 | 0.3234 | 6311.29 |
| 3340190 | 2026-04-05 13:00:00 | 0.3234 | 0.3217 | 0.322 | 0.3233 | 3298.77 |
| 3340690 | 2026-04-05 13:30:00 | 0.3246 | 0.3231 | 0.3231 | 0.3246 | 618.91 |
| 3341190 | 2026-04-05 14:00:00 | 0.3264 | 0.3256 | 0.3256 | 0.3264 | 260.81 |
| 3341690 | 2026-04-05 14:30:00 | 0.3278 | 0.3272 | 0.3276 | 0.3272 | 478.79 |
| 3342190 | 2026-04-05 15:00:00 | 0.3204 | 0.3187 | 0.3201 | 0.3187 | 545.56 |
| 3342690 | 2026-04-05 15:30:00 | 0.327 | 0.3257 | 0.3257 | 0.3262 | 1026.69 |
| 3343190 | 2026-04-05 16:00:00 | 0.3244 | 0.322 | 0.3229 | 0.322 | 9360.28 |
| 3343690 | 2026-04-05 16:30:00 | 0.322 | 0.3204 | 0.3205 | 0.3217 | 1459.87 |
| 3344190 | 2026-04-05 17:00:00 | 0.327 | 0.3253 | 0.327 | 0.3254 | 4007.69 |
| 3344690 | 2026-04-05 17:30:00 | 0.3287 | 0.3277 | 0.3279 | 0.3287 | 2545.75 |
| 3345190 | 2026-04-05 18:00:00 | 0.3299 | 0.3265 | 0.3299 | 0.3266 | 5200.06 |
| 3345690 | 2026-04-05 18:30:00 | 0.329 | 0.328 | 0.328 | 0.3285 | 2770.01 |
| 3346190 | 2026-04-05 19:00:00 | 0.3292 | 0.3283 | 0.3289 | 0.3288 | 4337.86 |
| 3346690 | 2026-04-05 19:30:00 | 0.3217 | 0.3188 | 0.3188 | 0.3199 | 13728.85 |
| 3347190 | 2026-04-05 20:00:00 | 0.3165 | 0.3155 | 0.3155 | 0.3165 | 10169.05 |
| 3347690 | 2026-04-05 20:30:00 | 0.3161 | 0.3148 | 0.3153 | 0.3157 | 7077.22 |
| 3348190 | 2026-04-05 21:00:00 | 0.3126 | 0.3117 | 0.3119 | 0.3119 | 6207.59 |
| 3348690 | 2026-04-05 21:30:00 | 0.3116 | 0.3102 | 0.3111 | 0.3104 | 7157.09 |
| 3349190 | 2026-04-05 22:00:00 | 0.3119 | 0.3104 | 0.3109 | 0.3104 | 6481.14 |
| 3349690 | 2026-04-05 22:30:00 | 0.3121 | 0.3117 | 0.3117 | 0.3117 | 1116.66 |
| 3350190 | 2026-04-05 23:00:00 | 0.315 | 0.3144 | 0.3144 | 0.3149 | 541.4 |
| 3350690 | 2026-04-05 23:30:00 | 0.3145 | 0.3141 | 0.3141 | 0.3141 | 578.22 |
| 3351190 | 2026-04-06 00:00:00 | 0.315 | 0.3143 | 0.3143 | 0.315 | 632.29 |
| 3351690 | 2026-04-06 00:30:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 158.67 |
| 3352190 | 2026-04-06 01:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.3138 | 0.313 | 0.3138 | 0.313 | 245.24 |
| 3353190 | 2026-04-06 02:00:00 | 0.3129 | 0.3125 | 0.3125 | 0.3129 | 20.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.3153 | 0.314 | 0.314 | 0.315 | 992.34 |
| 3354190 | 2026-04-06 03:00:00 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.312 | 0.3114 | 0.3114 | 0.312 | 1213.29 |
| 3355190 | 2026-04-06 04:00:00 | 0.3124 | 0.3121 | 0.3124 | 0.3121 | 573.44 |
| 3355690 | 2026-04-06 04:30:00 | 0.3161 | 0.3154 | 0.3161 | 0.3156 | 1693.45 |
| 3356190 | 2026-04-06 05:00:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.316 | 0.3152 | 0.3152 | 0.3155 | 1077.94 |
| 3357190 | 2026-04-06 06:00:00 | 0.3132 | 0.3123 | 0.3132 | 0.3124 | 839.95 |
| 3357690 | 2026-04-06 06:30:00 | 0.3142 | 0.3132 | 0.3139 | 0.3133 | 2751.97 |
| 3358190 | 2026-04-06 07:00:00 | 0.3149 | 0.3137 | 0.3147 | 0.3137 | 3743.99 |
| 3358690 | 2026-04-06 07:30:00 | 0.3105 | 0.3099 | 0.3099 | 0.3103 | 2805.52 |
| 3359190 | 2026-04-06 08:00:00 | 0.3139 | 0.3124 | 0.3139 | 0.3127 | 875.9 |
| 3359690 | 2026-04-06 08:30:00 | 0.3123 | 0.3119 | 0.3119 | 0.3123 | 133.76 |
| 3360190 | 2026-04-06 09:00:00 | 0.3135 | 0.3126 | 0.3132 | 0.3135 | 817.88 |
| 3360690 | 2026-04-06 09:30:00 | 0.3157 | 0.3155 | 0.3157 | 0.3157 | 222.42 |
| 3361190 | 2026-04-06 10:00:00 | 0.3175 | 0.3169 | 0.3173 | 0.317 | 3175.29 |
| 3361690 | 2026-04-06 10:30:00 | 0.3193 | 0.3189 | 0.3193 | 0.3189 | 116.86 |
| 3362190 | 2026-04-06 11:00:00 | 0.3174 | 0.3166 | 0.3174 | 0.3166 | 1924.04 |
| 3362690 | 2026-04-06 11:30:00 | 0.3212 | 0.318 | 0.319 | 0.3212 | 2437.33 |
| 3363190 | 2026-04-06 12:00:00 | 0.3204 | 0.3202 | 0.3202 | 0.3202 | 495.35 |
| 3363690 | 2026-04-06 12:30:00 | 0.3197 | 0.3191 | 0.3193 | 0.3197 | 247.85 |
| 3364190 | 2026-04-06 13:00:00 | 0.3197 | 0.3186 | 0.3197 | 0.3192 | 2106.04 |
| 3364690 | 2026-04-06 13:30:00 | 0.3224 | 0.3217 | 0.3224 | 0.3222 | 1173.14 |
| 3365190 | 2026-04-06 14:00:00 | 0.316 | 0.3153 | 0.3157 | 0.3155 | 9624.12 |
| 3365690 | 2026-04-06 14:30:00 | 0.3152 | 0.3135 | 0.3138 | 0.3142 | 11175.77 |
| 3366190 | 2026-04-06 15:00:00 | 0.3134 | 0.312 | 0.3131 | 0.3121 | 4665.76 |
| 3366690 | 2026-04-06 15:30:00 | 0.3131 | 0.3123 | 0.313 | 0.3128 | 4729.11 |
| 3367190 | 2026-04-06 16:00:00 | 0.3165 | 0.3155 | 0.3158 | 0.3161 | 1906.18 |
| 3367690 | 2026-04-06 16:30:00 | 0.3153 | 0.3151 | 0.3151 | 0.3153 | 104.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.3158 | 0.3151 | 0.3158 | 0.3151 | 87.23 |
| 3368690 | 2026-04-06 17:30:00 | 0.3195 | 0.3193 | 0.3195 | 0.3193 | 342.14 |
| 3369190 | 2026-04-06 18:00:00 | 0.3198 | 0.3194 | 0.3198 | 0.3194 | 557.56 |
| 3369690 | 2026-04-06 18:30:00 | 0.3171 | 0.315 | 0.315 | 0.3167 | 8996.66 |
| 3370190 | 2026-04-06 19:00:00 | 0.3143 | 0.3135 | 0.3137 | 0.3138 | 7739.05 |
| 3370690 | 2026-04-06 19:30:00 | 0.3096 | 0.309 | 0.3092 | 0.309 | 3991.96 |
| 3371190 | 2026-04-06 20:00:00 | 0.308 | 0.3074 | 0.308 | 0.3074 | 2354.77 |
| 3371690 | 2026-04-06 20:30:00 | 0.306 | 0.3054 | 0.3058 | 0.3059 | 1311.68 |
| 3372190 | 2026-04-06 21:00:00 | 0.3024 | 0.3006 | 0.3024 | 0.3017 | 2525.69 |
| 3372690 | 2026-04-06 21:30:00 | 0.3001 | 0.2997 | 0.2997 | 0.2999 | 709.87 |
| 3373190 | 2026-04-06 22:00:00 | 0.2989 | 0.2982 | 0.2984 | 0.2989 | 1388.5 |
| 3373690 | 2026-04-06 22:30:00 | 0.2992 | 0.2982 | 0.299 | 0.2983 | 6405.28 |
| 3374190 | 2026-04-06 23:00:00 | 0.2934 | 0.2921 | 0.2934 | 0.2926 | 5512.17 |
| 3374690 | 2026-04-06 23:30:00 | 0.2903 | 0.2892 | 0.2895 | 0.2897 | 2490.65 |
| 3375190 | 2026-04-07 00:00:00 | 0.2932 | 0.2931 | 0.2931 | 0.2932 | 42.66 |
| 3375690 | 2026-04-07 00:30:00 | 0.2962 | 0.2961 | 0.2962 | 0.2961 | 158.84 |
| 3376190 | 2026-04-07 01:00:00 | 0.2971 | 0.2967 | 0.2971 | 0.2967 | 284.35 |
| 3376690 | 2026-04-07 01:30:00 | 0.2976 | 0.2973 | 0.2973 | 0.2976 | 46.29 |
| 3377190 | 2026-04-07 02:00:00 | 0.2964 | 0.2941 | 0.2964 | 0.2942 | 2166.33 |
| 3377690 | 2026-04-07 02:30:00 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.2914 | 0.2911 | 0.2911 | 0.2914 | 47.14 |
| 3378690 | 2026-04-07 03:30:00 | 0.2919 | 0.291 | 0.2911 | 0.2916 | 1250.42 |
| 3379190 | 2026-04-07 04:00:00 | 0.2923 | 0.292 | 0.2923 | 0.292 | 165.78 |
| 3379690 | 2026-04-07 04:30:00 | 0.2938 | 0.2934 | 0.2938 | 0.2934 | 104.57 |
| 3380190 | 2026-04-07 05:00:00 | 0.2944 | 0.2943 | 0.2944 | 0.2943 | 86.76 |
| 3380690 | 2026-04-07 05:30:00 | 0.2899 | 0.2896 | 0.2899 | 0.2896 | 234.38 |
| 3381190 | 2026-04-07 06:00:00 | 0.2894 | 0.2886 | 0.2886 | 0.2892 | 518.89 |
| 3381690 | 2026-04-07 06:30:00 | 0.2879 | 0.2871 | 0.2871 | 0.2877 | 2137.57 |
| 3382190 | 2026-04-07 07:00:00 | 0.2876 | 0.2875 | 0.2876 | 0.2875 | 93.45 |
| 3382690 | 2026-04-07 07:30:00 | 0.2881 | 0.288 | 0.2881 | 0.288 | 219.64 |
| 3383190 | 2026-04-07 08:00:00 | 0.2897 | 0.288 | 0.2881 | 0.2891 | 2433.56 |
| 3383690 | 2026-04-07 08:30:00 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 326.81 |
| 3384190 | 2026-04-07 09:00:00 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.2901 | 0.2898 | 0.2898 | 0.2898 | 196.42 |
| 3385190 | 2026-04-07 10:00:00 | 0.2912 | 0.2905 | 0.2907 | 0.2911 | 1417.73 |
| 3385690 | 2026-04-07 10:30:00 | 0.2916 | 0.2902 | 0.2916 | 0.2914 | 2922.73 |
| 3386190 | 2026-04-07 11:00:00 | 0.2918 | 0.2915 | 0.2915 | 0.2915 | 166.25 |
| 3386690 | 2026-04-07 11:30:00 | 0.2902 | 0.2896 | 0.2899 | 0.2902 | 216.36 |
| 3387190 | 2026-04-07 12:00:00 | 0.2928 | 0.2921 | 0.2921 | 0.2924 | 539.36 |
| 3387690 | 2026-04-07 12:30:00 | 0.2931 | 0.2924 | 0.2924 | 0.2931 | 61.3 |
| 3388190 | 2026-04-07 13:00:00 | 0.2947 | 0.2932 | 0.2942 | 0.2947 | 4362.01 |
| 3388690 | 2026-04-07 13:30:00 | 0.2909 | 0.2899 | 0.2905 | 0.2906 | 6348.56 |
| 3389190 | 2026-04-07 14:00:00 | 0.2851 | 0.284 | 0.2842 | 0.2848 | 4942.95 |
| 3389690 | 2026-04-07 14:30:00 | 0.2806 | 0.2791 | 0.2801 | 0.2801 | 4806.56 |
| 3390190 | 2026-04-07 15:00:00 | 0.2783 | 0.2778 | 0.2778 | 0.2782 | 237.99 |
| 3390690 | 2026-04-07 15:30:00 | 0.2803 | 0.2788 | 0.2803 | 0.2799 | 2097.74 |
| 3391190 | 2026-04-07 16:00:00 | 0.2775 | 0.2753 | 0.2755 | 0.2768 | 2782.06 |
| 3391690 | 2026-04-07 16:30:00 | 0.2792 | 0.2777 | 0.278 | 0.2792 | 684.3 |
| 3392190 | 2026-04-07 17:00:00 | 0.28 | 0.2794 | 0.2796 | 0.2797 | 1005.06 |
| 3392690 | 2026-04-07 17:30:00 | 0.2806 | 0.2799 | 0.2799 | 0.2806 | 357.63 |
| 3393190 | 2026-04-07 18:00:00 | 0.2781 | 0.2774 | 0.2781 | 0.2774 | 1739.2 |
| 3393690 | 2026-04-07 18:30:00 | 0.2798 | 0.2796 | 0.2798 | 0.2796 | 517.42 |
| 3394190 | 2026-04-07 19:00:00 | 0.2796 | 0.2794 | 0.2794 | 0.2795 | 296.57 |
| 3394690 | 2026-04-07 19:30:00 | 0.2828 | 0.2821 | 0.2821 | 0.2828 | 791.31 |
| 3395190 | 2026-04-07 20:00:00 | 0.2827 | 0.2822 | 0.2822 | 0.2827 | 270.44 |
| 3395690 | 2026-04-07 20:30:00 | 0.285 | 0.2836 | 0.2843 | 0.2848 | 2564.69 |
| 3396190 | 2026-04-07 21:00:00 | 0.2905 | 0.288 | 0.288 | 0.29 | 9049.57 |
| 3396690 | 2026-04-07 21:30:00 | 0.2904 | 0.2895 | 0.2904 | 0.2899 | 2287.78 |
| 3397190 | 2026-04-07 22:00:00 | 0.2919 | 0.2912 | 0.2915 | 0.2913 | 5824.81 |
| 3397690 | 2026-04-07 22:30:00 | 0.2899 | 0.2895 | 0.2899 | 0.2897 | 1012.71 |
| 3398190 | 2026-04-07 23:00:00 | 0.2901 | 0.2886 | 0.2901 | 0.2894 | 484.89 |
| 3398690 | 2026-04-07 23:30:00 | 0.2895 | 0.2887 | 0.2894 | 0.2894 | 2368.8 |
| 3399190 | 2026-04-08 00:00:00 | 0.2936 | 0.2931 | 0.2933 | 0.2936 | 1912.3 |
| 3399690 | 2026-04-08 00:30:00 | 0.2923 | 0.2902 | 0.2923 | 0.2909 | 1064.52 |
| 3400190 | 2026-04-08 01:00:00 | 0.2899 | 0.2889 | 0.2899 | 0.2889 | 272.8 |
| 3400690 | 2026-04-08 01:30:00 | 0.2898 | 0.2895 | 0.2896 | 0.2897 | 591.31 |
| 3401190 | 2026-04-08 02:00:00 | 0.2899 | 0.2895 | 0.2895 | 0.2899 | 639.88 |
| 3401690 | 2026-04-08 02:30:00 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.294 | 0.2928 | 0.2928 | 0.294 | 742.83 |
| 3402690 | 2026-04-08 03:30:00 | 0.2953 | 0.2951 | 0.2952 | 0.2953 | 2412.48 |
| 3403190 | 2026-04-08 04:00:00 | 0.2975 | 0.2963 | 0.2963 | 0.2974 | 4542.16 |
| 3403690 | 2026-04-08 04:30:00 | 0.2935 | 0.2933 | 0.2935 | 0.2934 | 1360.85 |
| 3404190 | 2026-04-08 05:00:00 | 0.2962 | 0.2956 | 0.2962 | 0.2957 | 781.69 |
| 3404690 | 2026-04-08 05:30:00 | 0.2953 | 0.2951 | 0.2953 | 0.2951 | 587.18 |
| 3405190 | 2026-04-08 06:00:00 | 0.3006 | 0.2997 | 0.3003 | 0.3002 | 2615.83 |
| 3405690 | 2026-04-08 06:30:00 | 0.2994 | 0.2987 | 0.2992 | 0.2991 | 3650.59 |
| 3406190 | 2026-04-08 07:00:00 | 0.292 | 0.2895 | 0.2918 | 0.2898 | 23809.7 |
| 3406690 | 2026-04-08 07:30:00 | 0.2902 | 0.29 | 0.2902 | 0.29 | 118.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.2881 | 0.2869 | 0.2869 | 0.2878 | 2793.2 |
| 3407690 | 2026-04-08 08:30:00 | 0.2855 | 0.2848 | 0.2854 | 0.2854 | 1679.75 |
| 3408190 | 2026-04-08 09:00:00 | 0.2832 | 0.282 | 0.282 | 0.2825 | 2158.61 |
| 3408690 | 2026-04-08 09:30:00 | 0.2813 | 0.2799 | 0.2799 | 0.2802 | 8442.46 |
| 3409190 | 2026-04-08 10:00:00 | 0.2808 | 0.2799 | 0.2804 | 0.2799 | 1864.72 |
| 3409690 | 2026-04-08 10:30:00 | 0.285 | 0.2848 | 0.285 | 0.2848 | 179.3 |
| 3410190 | 2026-04-08 11:00:00 | 0.2841 | 0.284 | 0.284 | 0.284 | 599.38 |
| 3410690 | 2026-04-08 11:30:00 | 0.2808 | 0.2806 | 0.2806 | 0.2808 | 296.22 |
| 3411190 | 2026-04-08 12:00:00 | 0.2816 | 0.2801 | 0.2805 | 0.2802 | 3081.91 |
| 3411690 | 2026-04-08 12:30:00 | 0.2786 | 0.2781 | 0.2781 | 0.2781 | 1480.58 |
| 3412190 | 2026-04-08 13:00:00 | 0.2781 | 0.2768 | 0.2772 | 0.2771 | 1529.13 |
| 3412690 | 2026-04-08 13:30:00 | 0.2775 | 0.2763 | 0.2775 | 0.2769 | 7818.16 |
| 3413190 | 2026-04-08 14:00:00 | 0.2789 | 0.2779 | 0.2787 | 0.2779 | 1655.08 |
| 3413690 | 2026-04-08 14:30:00 | 0.2808 | 0.2797 | 0.2808 | 0.2797 | 598.18 |
| 3414190 | 2026-04-08 15:00:00 | 0.28 | 0.2788 | 0.2789 | 0.2795 | 46376.28 |
| 3414690 | 2026-04-08 15:30:00 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.2779 | 0.277 | 0.2777 | 0.2773 | 2332.48 |
| 3415690 | 2026-04-08 16:30:00 | 0.279 | 0.2772 | 0.2777 | 0.2789 | 1725.92 |
| 3416190 | 2026-04-08 17:00:00 | 0.2795 | 0.278 | 0.2784 | 0.2787 | 34075.1 |
| 3416690 | 2026-04-08 17:30:00 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.2794 | 0.2791 | 0.2794 | 0.2791 | 65.73 |
| 3417690 | 2026-04-08 18:30:00 | 0.2784 | 0.2783 | 0.2784 | 0.2784 | 403.84 |
| 3418190 | 2026-04-08 19:00:00 | 0.279 | 0.2788 | 0.279 | 0.2788 | 183.61 |
| 3418690 | 2026-04-08 19:30:00 | 0.2763 | 0.2754 | 0.2762 | 0.2754 | 1770.65 |
| 3419190 | 2026-04-08 20:00:00 | 0.2763 | 0.2761 | 0.2761 | 0.2761 | 266.32 |
| 3419690 | 2026-04-08 20:30:00 | 0.2768 | 0.2767 | 0.2768 | 0.2767 | 836.36 |
| 3420190 | 2026-04-08 21:00:00 | 0.2758 | 0.2757 | 0.2757 | 0.2758 | 129.32 |
| 3420690 | 2026-04-08 21:30:00 | 0.2768 | 0.2767 | 0.2768 | 0.2767 | 136.31 |
| 3421190 | 2026-04-08 22:00:00 | 0.277 | 0.2765 | 0.277 | 0.2769 | 316.52 |
| 3421690 | 2026-04-08 22:30:00 | 0.2755 | 0.2753 | 0.2755 | 0.2753 | 181.43 |
| 3422190 | 2026-04-08 23:00:00 | 0.2749 | 0.2735 | 0.2746 | 0.2738 | 1623.49 |
| 3422690 | 2026-04-08 23:30:00 | 0.2695 | 0.269 | 0.2691 | 0.2692 | 4080.71 |
| 3423190 | 2026-04-09 00:00:00 | 0.2688 | 0.2678 | 0.2688 | 0.268 | 1853.03 |
| 3423690 | 2026-04-09 00:30:00 | 0.267 | 0.2665 | 0.2669 | 0.2667 | 2385.16 |
| 3424190 | 2026-04-09 01:00:00 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.2633 | 0.2622 | 0.2622 | 0.2631 | 935.61 |
| 3425190 | 2026-04-09 02:00:00 | 0.2635 | 0.2621 | 0.2621 | 0.2635 | 6626.15 |
| 3425690 | 2026-04-09 02:30:00 | 0.2661 | 0.2654 | 0.2655 | 0.2657 | 1985.19 |
| 3426190 | 2026-04-09 03:00:00 | 0.2645 | 0.263 | 0.263 | 0.2645 | 1359.07 |
| 3426690 | 2026-04-09 03:30:00 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.2667 | 0.266 | 0.2661 | 0.2665 | 1714.56 |
| 3427690 | 2026-04-09 04:30:00 | 0.2709 | 0.27 | 0.2701 | 0.2707 | 3169.04 |
| 3428190 | 2026-04-09 05:00:00 | 0.2683 | 0.2671 | 0.2682 | 0.2672 | 1649.21 |
| 3428690 | 2026-04-09 05:30:00 | 0.268 | 0.2679 | 0.2679 | 0.268 | 166.27 |
| 3429190 | 2026-04-09 06:00:00 | 0.2662 | 0.2648 | 0.2656 | 0.2648 | 6439.39 |
| 3429690 | 2026-04-09 06:30:00 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 50.03 |
| 3430190 | 2026-04-09 07:00:00 | 0.2636 | 0.2631 | 0.2631 | 0.2633 | 789.44 |
| 3430690 | 2026-04-09 07:30:00 | 0.2676 | 0.2669 | 0.2675 | 0.2675 | 925.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.2719 | 0.2703 | 0.2703 | 0.2719 | 176.2 |
| 3431690 | 2026-04-09 08:30:00 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.2686 | 0.2683 | 0.2683 | 0.2686 | 142.29 |
| 3432690 | 2026-04-09 09:30:00 | 0.2719 | 0.2715 | 0.2715 | 0.2719 | 660.57 |
| 3433190 | 2026-04-09 10:00:00 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.2735 | 0.2726 | 0.2729 | 0.2735 | 3284.18 |
| 3434190 | 2026-04-09 11:00:00 | 0.2765 | 0.2746 | 0.275 | 0.2765 | 2225.22 |
| 3434690 | 2026-04-09 11:30:00 | 0.2813 | 0.2808 | 0.2808 | 0.2813 | 33.12 |
| 3435190 | 2026-04-09 12:00:00 | 0.2741 | 0.2723 | 0.2733 | 0.2727 | 18142.09 |
| 3435690 | 2026-04-09 12:30:00 | 0.2634 | 0.2633 | 0.2634 | 0.2634 | 1950.44 |
| 3436190 | 2026-04-09 13:00:00 | 0.2663 | 0.2662 | 0.2663 | 0.2662 | 366.35 |
| 3436690 | 2026-04-09 13:30:00 | 0.2653 | 0.2645 | 0.2645 | 0.2652 | 665.49 |
| 3436691 | 2026-03-30 04:30:00 | 0.4102 | 0.4101 | 0.4102 | 0.4101 | 91.85 |
| 3436692 | 2026-03-30 05:00:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.4137 | 0.4122 | 0.4132 | 0.4125 | 3172.51 |
| 3436695 | 2026-03-30 06:30:00 | 0.4313 | 0.4294 | 0.4294 | 0.4302 | 2013.08 |
| 3436696 | 2026-03-30 07:00:00 | 0.4299 | 0.4275 | 0.4292 | 0.4277 | 1587.21 |
| 3436697 | 2026-03-30 07:30:00 | 0.4385 | 0.4341 | 0.4382 | 0.4347 | 24908.89 |
| 3436698 | 2026-03-30 08:00:00 | 0.4299 | 0.4285 | 0.4291 | 0.4285 | 2323.73 |
| 3436699 | 2026-03-30 08:30:00 | 0.4379 | 0.4349 | 0.4373 | 0.4356 | 1901.4 |
| 3436700 | 2026-03-30 09:00:00 | 0.4384 | 0.4353 | 0.4384 | 0.4359 | 936.8 |
| 3436701 | 2026-03-30 09:30:00 | 0.4401 | 0.439 | 0.439 | 0.4395 | 517.54 |
| 3436702 | 2026-03-30 10:00:00 | 0.4391 | 0.4386 | 0.4386 | 0.4391 | 245.3 |
| 3436703 | 2026-03-30 10:30:00 | 0.4396 | 0.4381 | 0.439 | 0.4394 | 2075.43 |
| 3436704 | 2026-03-30 11:00:00 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.4373 | 0.4371 | 0.4372 | 0.4373 | 182.69 |
| 3436706 | 2026-03-30 12:00:00 | 0.4354 | 0.4331 | 0.4331 | 0.4354 | 124.72 |
| 3436707 | 2026-03-30 12:30:00 | 0.4298 | 0.4263 | 0.4293 | 0.4263 | 14611.96 |
| 3436708 | 2026-03-30 13:00:00 | 0.4226 | 0.4221 | 0.4226 | 0.4221 | 160.8 |
| 3436709 | 2026-03-30 13:30:00 | 0.4223 | 0.4223 | 0.4223 | 0.4223 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.4254 | 0.4232 | 0.4249 | 0.4254 | 4637.53 |
| 3436711 | 2026-03-30 14:30:00 | 0.4289 | 0.4274 | 0.428 | 0.4285 | 1649.67 |
| 3436712 | 2026-03-30 15:00:00 | 0.4308 | 0.4288 | 0.4303 | 0.4301 | 2441.55 |
| 3436713 | 2026-03-30 15:30:00 | 0.4286 | 0.427 | 0.4277 | 0.4277 | 3597.01 |
| 3436714 | 2026-03-30 16:00:00 | 0.4259 | 0.4234 | 0.4244 | 0.4246 | 3378.37 |
| 3436715 | 2026-03-30 16:30:00 | 0.4247 | 0.4232 | 0.424 | 0.4245 | 2036.1 |
| 3436716 | 2026-03-30 17:00:00 | 0.426 | 0.4244 | 0.4257 | 0.4244 | 1281.43 |
| 3436717 | 2026-03-30 17:30:00 | 0.4324 | 0.4288 | 0.4297 | 0.4321 | 85276.39 |
| 3436718 | 2026-03-30 18:00:00 | 0.4402 | 0.4324 | 0.4324 | 0.4389 | 42299.84 |
| 3436719 | 2026-03-30 18:30:00 | 0.4411 | 0.4381 | 0.4389 | 0.4409 | 6116.63 |
| 3436720 | 2026-03-30 19:00:00 | 0.4481 | 0.4423 | 0.4437 | 0.4459 | 80178.44999999998 |
| 3436721 | 2026-03-30 19:30:00 | 0.4495 | 0.4459 | 0.4459 | 0.4494 | 11738.33 |
| 3436722 | 2026-03-30 20:00:00 | 0.4539 | 0.4525 | 0.4525 | 0.4533 | 3130.25 |
| 3436723 | 2026-03-30 20:30:00 | 0.4508 | 0.4499 | 0.4506 | 0.45 | 4589.45 |
| 3436724 | 2026-03-30 21:00:00 | 0.4544 | 0.4494 | 0.4535 | 0.4521 | 34483.78 |
| 3436725 | 2026-03-30 21:30:00 | 0.4532 | 0.4509 | 0.4516 | 0.4528 | 5551.2 |
| 3436726 | 2026-03-30 22:00:00 | 0.457 | 0.456 | 0.456 | 0.457 | 2985.98 |
| 3436727 | 2026-03-30 22:30:00 | 0.4591 | 0.4574 | 0.4591 | 0.4581 | 2407.16 |
| 3436728 | 2026-03-30 23:00:00 | 0.4147 | 0.4116 | 0.412 | 0.4145 | 11712.09 |
| 3436729 | 2026-03-30 23:30:00 | 0.4021 | 0.3979 | 0.4021 | 0.3993 | 24194.42 |
| 3436730 | 2026-03-31 00:00:00 | 0.4074 | 0.4018 | 0.4027 | 0.4061 | 11219.98 |
| 3436731 | 2026-03-31 00:30:00 | 0.3906 | 0.3844 | 0.3844 | 0.3847 | 14614.73 |
| 3436732 | 2026-03-31 01:00:00 | 0.3922 | 0.3884 | 0.3902 | 0.3922 | 15416.46 |
| 3436733 | 2026-03-31 01:30:00 | 0.3925 | 0.3875 | 0.3919 | 0.3879 | 4050.72 |
| 3436734 | 2026-03-31 02:00:00 | 0.3957 | 0.3939 | 0.3956 | 0.3945 | 2466.72 |
| 3436735 | 2026-03-31 02:30:00 | 0.3884 | 0.3861 | 0.3884 | 0.388 | 911.17 |
| 3436736 | 2026-03-31 03:00:00 | 0.3792 | 0.3769 | 0.3783 | 0.3776 | 951.86 |
| 3436737 | 2026-03-31 03:30:00 | 0.3724 | 0.3696 | 0.3712 | 0.3715 | 1296.1 |
| 3436738 | 2026-03-31 04:00:00 | 0.3711 | 0.3646 | 0.3695 | 0.3654 | 80585.78999999998 |
| 3436739 | 2026-03-31 04:30:00 | 0.3778 | 0.3766 | 0.3776 | 0.3774 | 1425.64 |
| 3436740 | 2026-03-31 05:00:00 | 0.3894 | 0.379 | 0.3794 | 0.3876 | 249886.31 |
| 3436741 | 2026-03-31 05:30:00 | 0.3961 | 0.3901 | 0.3947 | 0.3918 | 15507.21 |
| 3436742 | 2026-03-31 06:00:00 | 0.3943 | 0.3899 | 0.3937 | 0.3923 | 7117.23 |
| 3436743 | 2026-03-31 06:30:00 | 0.3989 | 0.3978 | 0.3989 | 0.3986 | 552.79 |
| 3436744 | 2026-03-31 07:00:00 | 0.4046 | 0.4015 | 0.4039 | 0.4029 | 4295.88 |
| 3436745 | 2026-03-31 07:30:00 | 0.404 | 0.4015 | 0.4033 | 0.4018 | 952.94 |
| 3436746 | 2026-03-31 08:00:00 | 0.4069 | 0.4046 | 0.4053 | 0.4059 | 1935.16 |
| 3436747 | 2026-03-31 08:30:00 | 0.4017 | 0.401 | 0.401 | 0.4017 | 134.45 |
| 3436748 | 2026-03-31 09:00:00 | 0.4034 | 0.4011 | 0.4029 | 0.4013 | 2370.09 |
| 3436749 | 2026-03-31 09:30:00 | 0.4014 | 0.4006 | 0.4011 | 0.4006 | 872.23 |
| 3436750 | 2026-03-31 10:00:00 | 0.4101 | 0.4055 | 0.4069 | 0.4091 | 3404.72 |
| 3436751 | 2026-03-31 10:30:00 | 0.3974 | 0.3964 | 0.3974 | 0.3965 | 1396.35 |
| 3436752 | 2026-03-31 11:00:00 | 0.398 | 0.3971 | 0.3974 | 0.3974 | 1988.09 |
| 3436753 | 2026-03-31 11:30:00 | 0.4022 | 0.4009 | 0.4017 | 0.4019 | 1749.68 |
| 3436754 | 2026-03-31 12:00:00 | 0.3975 | 0.3947 | 0.3973 | 0.395 | 1780.83 |
| 3436755 | 2026-03-31 12:30:00 | 0.3901 | 0.3877 | 0.3882 | 0.39 | 1176.25 |
| 3436756 | 2026-03-31 13:00:00 | 0.3856 | 0.3839 | 0.3855 | 0.3843 | 1272.92 |
| 3436757 | 2026-03-31 13:30:00 | 0.3997 | 0.3951 | 0.3978 | 0.3987 | 6445.3 |
| 3436758 | 2026-03-31 14:00:00 | 0.4101 | 0.4031 | 0.4031 | 0.4092 | 9767.24 |
| 3436759 | 2026-03-31 14:30:00 | 0.4196 | 0.4174 | 0.419 | 0.4185 | 2407.38 |
| 3436760 | 2026-03-31 15:00:00 | 0.4108 | 0.4078 | 0.4078 | 0.4103 | 4412.89 |
| 3436761 | 2026-03-31 15:30:00 | 0.42 | 0.4158 | 0.4158 | 0.4187 | 7615.39 |
| 3436762 | 2026-03-31 16:00:00 | 0.4211 | 0.4192 | 0.4205 | 0.4206 | 6088.12 |
| 3436763 | 2026-03-31 16:30:00 | 0.4153 | 0.41 | 0.4117 | 0.4147 | 4368.82 |
| 3436764 | 2026-03-31 17:00:00 | 0.4128 | 0.411 | 0.4111 | 0.412 | 4981.71 |
| 3436765 | 2026-03-31 17:30:00 | 0.43 | 0.4276 | 0.4294 | 0.43 | 1788.58 |
| 3436766 | 2026-03-31 18:00:00 | 0.4218 | 0.4192 | 0.4218 | 0.4193 | 680.25 |
| 3436767 | 2026-03-31 18:30:00 | 0.4113 | 0.4107 | 0.4111 | 0.4107 | 243.46 |
| 3436768 | 2026-03-31 19:00:00 | 0.4231 | 0.4216 | 0.4231 | 0.4217 | 2043.62 |
| 3436769 | 2026-03-31 19:30:00 | 0.4253 | 0.4138 | 0.4233 | 0.4146 | 38858.58 |
| 3436770 | 2026-03-31 20:00:00 | 0.4079 | 0.4072 | 0.4079 | 0.4072 | 1068.72 |
| 3436771 | 2026-03-31 20:30:00 | 0.4048 | 0.4045 | 0.4048 | 0.4045 | 24.71 |
| 3436772 | 2026-03-31 21:00:00 | 0.4022 | 0.4014 | 0.4019 | 0.4015 | 340.93 |
| 3436773 | 2026-03-31 21:30:00 | 0.3996 | 0.3984 | 0.3993 | 0.3984 | 941.33 |
| 3436774 | 2026-03-31 22:00:00 | 0.4033 | 0.4015 | 0.4027 | 0.4021 | 5373.47 |
| 3436775 | 2026-03-31 22:30:00 | 0.4072 | 0.4028 | 0.4063 | 0.4028 | 5164.13 |
| 3436776 | 2026-03-31 23:00:00 | 0.4065 | 0.4052 | 0.4052 | 0.4057 | 1962.08 |
| 3436777 | 2026-03-31 23:30:00 | 0.403 | 0.4019 | 0.4026 | 0.4026 | 1754.94 |
| 3436778 | 2026-04-01 00:00:00 | 0.4036 | 0.4024 | 0.4027 | 0.4035 | 5828.58 |
| 3436779 | 2026-04-01 00:30:00 | 0.4044 | 0.4034 | 0.4034 | 0.4042 | 7072.83 |
| 3436780 | 2026-04-01 01:00:00 | 0.412 | 0.4082 | 0.4118 | 0.4082 | 2688.22 |
| 3436781 | 2026-04-01 01:30:00 | 0.4104 | 0.4094 | 0.4097 | 0.4103 | 1506.72 |
| 3436782 | 2026-04-01 02:00:00 | 0.4131 | 0.4119 | 0.4131 | 0.4123 | 1619.02 |
| 3436783 | 2026-04-01 02:30:00 | 0.4156 | 0.4144 | 0.4144 | 0.4154 | 507.69 |
| 3436784 | 2026-04-01 03:00:00 | 0.4203 | 0.4191 | 0.4198 | 0.4191 | 1789.02 |
| 3436785 | 2026-04-01 03:30:00 | 0.4125 | 0.411 | 0.4111 | 0.4121 | 2100.51 |
| 3436786 | 2026-04-01 04:00:00 | 0.4154 | 0.4147 | 0.4147 | 0.4148 | 361.39 |
| 3436787 | 2026-04-01 04:30:00 | 0.4191 | 0.4178 | 0.418 | 0.4185 | 1345.2 |
| 3436788 | 2026-04-01 05:00:00 | 0.4206 | 0.4195 | 0.4198 | 0.4196 | 2004.25 |
| 3436789 | 2026-04-01 05:30:00 | 0.4171 | 0.4161 | 0.417 | 0.4163 | 198.2 |
| 3436790 | 2026-04-01 06:00:00 | 0.4202 | 0.4187 | 0.4193 | 0.4194 | 2526.22 |
| 3436791 | 2026-04-01 06:30:00 | 0.4218 | 0.4198 | 0.4198 | 0.4218 | 1199.74 |
| 3436792 | 2026-04-01 07:00:00 | 0.4292 | 0.4272 | 0.4277 | 0.428 | 5210.95 |
| 3436793 | 2026-04-01 07:30:00 | 0.4217 | 0.4188 | 0.4216 | 0.4213 | 2788.67 |
| 3436794 | 2026-04-01 08:00:00 | 0.4225 | 0.4217 | 0.4217 | 0.4222 | 260.67 |
| 3436795 | 2026-04-01 08:30:00 | 0.4143 | 0.4112 | 0.4115 | 0.4122 | 3533.29 |
| 3436796 | 2026-04-01 09:00:00 | 0.4127 | 0.412 | 0.4121 | 0.412 | 961.13 |
| 3436797 | 2026-04-01 09:30:00 | 0.4135 | 0.412 | 0.4125 | 0.412 | 1043.17 |
| 3436798 | 2026-04-01 10:00:00 | 0.4089 | 0.4071 | 0.4071 | 0.4082 | 765.08 |
| 3436799 | 2026-04-01 10:30:00 | 0.4084 | 0.4045 | 0.408 | 0.4055 | 765.2899999999998 |
| 3436800 | 2026-04-01 11:00:00 | 0.4035 | 0.4027 | 0.4027 | 0.4031 | 336.31 |
| 3436801 | 2026-04-01 11:30:00 | 0.4041 | 0.4022 | 0.4028 | 0.4032 | 1342.56 |
| 3436802 | 2026-04-01 12:00:00 | 0.4108 | 0.4093 | 0.4093 | 0.4105 | 1083.32 |
| 3436803 | 2026-04-01 12:30:00 | 0.4202 | 0.4183 | 0.4188 | 0.4201 | 1097.13 |
| 3436804 | 2026-04-01 13:00:00 | 0.4007 | 0.3901 | 0.3999 | 0.3957 | 30947.81 |
| 3436805 | 2026-04-01 13:30:00 | 0.4029 | 0.3996 | 0.4005 | 0.4029 | 5870.53 |
| 3436806 | 2026-04-01 14:00:00 | 0.4009 | 0.3999 | 0.4009 | 0.4004 | 3402.28 |
| 3436807 | 2026-04-01 14:30:00 | 0.4029 | 0.4019 | 0.4027 | 0.4019 | 1794.47 |
| 3436808 | 2026-04-01 15:00:00 | 0.4086 | 0.4077 | 0.4085 | 0.4082 | 3577.28 |
| 3436809 | 2026-04-01 15:30:00 | 0.4157 | 0.414 | 0.4144 | 0.4154 | 3283.76 |
| 3436810 | 2026-04-01 16:00:00 | 0.4171 | 0.4156 | 0.4166 | 0.416 | 2613.42 |
| 3436811 | 2026-04-01 16:30:00 | 0.4204 | 0.4176 | 0.4191 | 0.4199 | 3689.15 |
| 3436812 | 2026-04-01 17:00:00 | 0.417 | 0.4148 | 0.4156 | 0.4154 | 1367.56 |
| 3436813 | 2026-04-01 17:30:00 | 0.4114 | 0.4095 | 0.4107 | 0.4097 | 1902.32 |
| 3436814 | 2026-04-01 18:00:00 | 0.4097 | 0.4094 | 0.4094 | 0.4095 | 341.65 |
| 3436815 | 2026-04-01 18:30:00 | 0.4066 | 0.4057 | 0.4057 | 0.4062 | 815.1699999999998 |
| 3436816 | 2026-04-01 19:00:00 | 0.4086 | 0.4072 | 0.4075 | 0.4086 | 1724.94 |
| 3436817 | 2026-04-01 19:30:00 | 0.4083 | 0.4074 | 0.4074 | 0.4083 | 180.01 |
| 3436818 | 2026-04-01 20:00:00 | 0.4088 | 0.4079 | 0.4081 | 0.4088 | 478.85 |
| 3436819 | 2026-04-01 20:30:00 | 0.4142 | 0.4134 | 0.4134 | 0.4141 | 1821.04 |
| 3436820 | 2026-04-01 21:00:00 | 0.4168 | 0.4161 | 0.4162 | 0.4166 | 1702.79 |
| 3436821 | 2026-04-01 21:30:00 | 0.4154 | 0.4145 | 0.4148 | 0.4145 | 817.82 |
| 3436822 | 2026-04-01 22:00:00 | 0.4048 | 0.4033 | 0.404 | 0.4045 | 8359.16 |
| 3436823 | 2026-04-01 22:30:00 | 0.4043 | 0.4037 | 0.404 | 0.4039 | 445.49 |
| 3436824 | 2026-04-01 23:00:00 | 0.4025 | 0.4018 | 0.4025 | 0.4019 | 958.85 |
| 3436825 | 2026-04-01 23:30:00 | 0.4008 | 0.4001 | 0.4005 | 0.4001 | 788.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.4023 | 0.4 | 0.4003 | 0.4018 | 1435.85 |
| 3436829 | 2026-04-02 01:30:00 | 0.4054 | 0.4035 | 0.4035 | 0.4049 | 517.93 |
| 3436830 | 2026-04-02 02:00:00 | 0.4064 | 0.406 | 0.4063 | 0.406 | 196.76 |
| 3436831 | 2026-04-02 02:30:00 | 0.4026 | 0.4021 | 0.4026 | 0.4025 | 298.59 |
| 3436832 | 2026-04-02 03:00:00 | 0.4009 | 0.4003 | 0.4009 | 0.4008 | 396.7 |
| 3436833 | 2026-04-02 03:30:00 | 0.4015 | 0.3992 | 0.4 | 0.4011 | 1847.42 |
| 3436834 | 2026-04-02 04:00:00 | 0.4012 | 0.4003 | 0.4012 | 0.4007 | 461.03 |
| 3436835 | 2026-04-02 04:30:00 | 0.4032 | 0.403 | 0.4031 | 0.4032 | 534.86 |
| 3436836 | 2026-04-02 05:00:00 | 0.4022 | 0.4013 | 0.4013 | 0.4021 | 333.74 |
| 3436837 | 2026-04-02 05:30:00 | 0.4034 | 0.4022 | 0.4022 | 0.4032 | 1269.72 |
| 3436838 | 2026-04-02 06:00:00 | 0.4077 | 0.4069 | 0.407 | 0.4073 | 362.02 |
| 3436839 | 2026-04-02 06:30:00 | 0.4095 | 0.4081 | 0.4091 | 0.4095 | 2255.71 |
| 3436840 | 2026-04-02 07:00:00 | 0.4098 | 0.4093 | 0.4093 | 0.4097 | 198.28 |
| 3436841 | 2026-04-02 07:30:00 | 0.4099 | 0.4093 | 0.4093 | 0.4099 | 219.27 |
| 3436842 | 2026-04-02 08:00:00 | 0.414 | 0.4118 | 0.4134 | 0.4125 | 1945.28 |
| 3436843 | 2026-04-02 08:30:00 | 0.4121 | 0.4115 | 0.412 | 0.4121 | 963.05 |
| 3436844 | 2026-04-02 09:00:00 | 0.4093 | 0.4088 | 0.4093 | 0.4093 | 624.12 |
| 3436845 | 2026-04-02 09:30:00 | 0.4037 | 0.4023 | 0.4034 | 0.4023 | 480.4 |
| 3436846 | 2026-04-02 10:00:00 | 0.404 | 0.4029 | 0.4032 | 0.403 | 1553.27 |
| 3436847 | 2026-04-02 10:30:00 | 0.4044 | 0.4036 | 0.4036 | 0.4041 | 412.39 |
| 3436848 | 2026-04-02 11:00:00 | 0.4059 | 0.4041 | 0.4041 | 0.4057 | 690.54 |
| 3436849 | 2026-04-02 11:30:00 | 0.4082 | 0.4079 | 0.4082 | 0.4079 | 48.99 |
| 3436850 | 2026-04-02 12:00:00 | 0.4094 | 0.4087 | 0.4088 | 0.4087 | 910.44 |
| 3436851 | 2026-04-02 12:30:00 | 0.4082 | 0.4077 | 0.4079 | 0.4077 | 386.97 |
| 3436852 | 2026-04-02 13:00:00 | 0.4058 | 0.4048 | 0.4058 | 0.4048 | 497.2 |
| 3436853 | 2026-04-02 13:30:00 | 0.4103 | 0.4093 | 0.4093 | 0.4103 | 239.11 |
| 3436854 | 2026-04-02 14:00:00 | 0.4115 | 0.4112 | 0.4112 | 0.4115 | 121.53 |
| 3436855 | 2026-04-02 14:30:00 | 0.4133 | 0.4129 | 0.4129 | 0.4133 | 126.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.4146 | 0.4144 | 0.4144 | 0.4146 | 117.16 |
| 3436858 | 2026-04-02 16:00:00 | 0.4159 | 0.4149 | 0.4149 | 0.4155 | 1249.72 |
| 3436859 | 2026-04-02 16:30:00 | 0.401 | 0.401 | 0.401 | 0.401 | 288.43 |
| 3436860 | 2026-04-02 17:00:00 | 0.3946 | 0.3935 | 0.3935 | 0.3944 | 723.62 |
| 3436861 | 2026-04-02 17:30:00 | 0.3882 | 0.3878 | 0.3882 | 0.3881 | 326.15 |
| 3436862 | 2026-04-02 18:00:00 | 0.396 | 0.3925 | 0.3932 | 0.3944 | 27962.15 |
| 3436863 | 2026-04-02 18:30:00 | 0.3982 | 0.3974 | 0.3974 | 0.3982 | 1172.83 |
| 3436864 | 2026-04-02 19:00:00 | 0.3949 | 0.3941 | 0.3949 | 0.3946 | 285.89 |
| 3436865 | 2026-04-02 19:30:00 | 0.3923 | 0.3919 | 0.3922 | 0.3922 | 690.96 |
| 3436866 | 2026-04-02 20:00:00 | 0.3934 | 0.3918 | 0.3934 | 0.3925 | 3317.83 |
| 3436867 | 2026-04-02 20:30:00 | 0.3955 | 0.3944 | 0.3948 | 0.3954 | 4540.61 |
| 3436868 | 2026-04-02 21:00:00 | 0.3983 | 0.3964 | 0.3979 | 0.3983 | 6974.76 |
| 3436869 | 2026-04-02 21:30:00 | 0.3991 | 0.3974 | 0.3991 | 0.398 | 3318.07 |
| 3436870 | 2026-04-02 22:00:00 | 0.3966 | 0.3956 | 0.3966 | 0.3956 | 3224.16 |
| 3436871 | 2026-04-02 22:30:00 | 0.3994 | 0.3982 | 0.3982 | 0.3994 | 1276.98 |
| 3436872 | 2026-04-02 23:00:00 | 0.3726 | 0.37 | 0.3706 | 0.3722 | 11083.6 |
| 3436873 | 2026-04-02 23:30:00 | 0.371 | 0.3657 | 0.3657 | 0.37 | 7479.31 |
| 3436874 | 2026-04-03 00:00:00 | 0.3685 | 0.3668 | 0.3669 | 0.3685 | 3231.23 |
| 3436875 | 2026-04-03 00:30:00 | 0.3639 | 0.3624 | 0.3638 | 0.3635 | 4639.64 |
| 3436876 | 2026-04-03 01:00:00 | 0.3716 | 0.3692 | 0.3698 | 0.3711 | 14633.84 |
| 3436877 | 2026-04-03 01:30:00 | 0.3795 | 0.3769 | 0.3782 | 0.3773 | 3417.44 |
| 3436878 | 2026-04-03 02:00:00 | 0.3764 | 0.375 | 0.3762 | 0.375 | 1847.54 |
| 3436879 | 2026-04-03 02:30:00 | 0.3769 | 0.3749 | 0.3765 | 0.3753 | 2246.3 |
| 3436880 | 2026-04-03 03:00:00 | 0.3717 | 0.3677 | 0.3704 | 0.3683 | 5113.55 |
| 3436881 | 2026-04-03 03:30:00 | 0.3725 | 0.3723 | 0.3723 | 0.3725 | 80.4 |
| 3436882 | 2026-04-03 04:00:00 | 0.373 | 0.3713 | 0.3724 | 0.3726 | 2592.35 |
| 3436883 | 2026-04-03 04:30:00 | 0.369 | 0.3684 | 0.3686 | 0.3687 | 2424.58 |
| 3436884 | 2026-04-03 05:00:00 | 0.373 | 0.3716 | 0.3724 | 0.3729 | 3737.01 |
| 3436885 | 2026-04-03 05:30:00 | 0.3732 | 0.3721 | 0.373 | 0.373 | 9346.080000000002 |
| 3436886 | 2026-04-03 06:00:00 | 0.3862 | 0.385 | 0.3852 | 0.3858 | 8873.68 |
| 3436887 | 2026-04-03 06:30:00 | 0.3874 | 0.3862 | 0.3874 | 0.3865 | 2936.71 |
| 3436888 | 2026-04-03 07:00:00 | 0.3825 | 0.3813 | 0.3821 | 0.3823 | 9080.09 |
| 3436889 | 2026-04-03 07:30:00 | 0.3805 | 0.3799 | 0.3799 | 0.3801 | 982.49 |
| 3437190 | 2026-04-09 14:00:00 | 0.2643 | 0.2637 | 0.2643 | 0.2638 | 3127.62 |