Chart from ICNT_USDT_1h_history
Data from ICNT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.4444 | 0.4394 | 0.4444 | 0.4395 | 3758.7 |
| 2841592 | 2026-03-28 03:00:00 | 0.4471 | 0.4453 | 0.4471 | 0.4454 | 710.47 |
| 2842175 | 2026-03-28 04:00:00 | 0.4434 | 0.4424 | 0.4433 | 0.4434 | 287.71 |
| 2842760 | 2026-03-28 05:00:00 | 0.4377 | 0.4339 | 0.4339 | 0.4374 | 534.86 |
| 2843347 | 2026-03-28 06:00:00 | 0.4415 | 0.4369 | 0.4376 | 0.4408 | 10182.49 |
| 2843936 | 2026-03-28 07:00:00 | 0.4417 | 0.4398 | 0.4402 | 0.4408 | 4670.59 |
| 2844527 | 2026-03-28 08:00:00 | 0.4434 | 0.4422 | 0.4423 | 0.4427 | 2704.19 |
| 2845120 | 2026-03-28 09:00:00 | 0.4486 | 0.447 | 0.4486 | 0.447 | 662.13 |
| 2845715 | 2026-03-28 10:00:00 | 0.449 | 0.4467 | 0.4467 | 0.4467 | 7033.2 |
| 2846312 | 2026-03-28 11:00:00 | 0.4486 | 0.4475 | 0.4479 | 0.4482 | 2817.31 |
| 2846911 | 2026-03-28 12:00:00 | 0.4495 | 0.4483 | 0.4491 | 0.4494 | 2728.04 |
| 2847512 | 2026-03-28 13:00:00 | 0.4496 | 0.4485 | 0.4496 | 0.4493 | 748.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.4451 | 0.4441 | 0.4451 | 0.4448 | 609.91 |
| 2848720 | 2026-03-28 15:00:00 | 0.4465 | 0.4452 | 0.4465 | 0.4462 | 996.45 |
| 2849327 | 2026-03-28 16:00:00 | 0.4437 | 0.4427 | 0.4427 | 0.4437 | 373.7 |
| 2849936 | 2026-03-28 17:00:00 | 0.4469 | 0.4455 | 0.4455 | 0.4469 | 384.53 |
| 2850547 | 2026-03-28 18:00:00 | 0.448 | 0.4465 | 0.4465 | 0.448 | 305.76 |
| 2851160 | 2026-03-28 19:00:00 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 14.8 |
| 2851775 | 2026-03-28 20:00:00 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.4477 | 0.4475 | 0.4475 | 0.4477 | 62.55 |
| 2853011 | 2026-03-28 22:00:00 | 0.4533 | 0.4506 | 0.4527 | 0.4513 | 4085.91 |
| 2853632 | 2026-03-28 23:00:00 | 0.451 | 0.4464 | 0.451 | 0.4473 | 3807.6 |
| 2854255 | 2026-03-29 00:00:00 | 0.455 | 0.4536 | 0.4536 | 0.4545 | 4585.67 |
| 2854880 | 2026-03-29 01:00:00 | 0.4498 | 0.4484 | 0.4484 | 0.4486 | 861.66 |
| 2855507 | 2026-03-29 02:00:00 | 0.4437 | 0.4432 | 0.4433 | 0.4437 | 259.4 |
| 2856136 | 2026-03-29 03:00:00 | 0.4479 | 0.4463 | 0.4463 | 0.4472 | 706.56 |
| 2856767 | 2026-03-29 04:00:00 | 0.4483 | 0.4475 | 0.4483 | 0.4483 | 596.91 |
| 2857400 | 2026-03-29 05:00:00 | 0.4492 | 0.4483 | 0.4492 | 0.4483 | 690.16 |
| 2858035 | 2026-03-29 06:00:00 | 0.4529 | 0.4515 | 0.4529 | 0.4515 | 266.01 |
| 2858672 | 2026-03-29 07:00:00 | 0.4478 | 0.4471 | 0.4471 | 0.4478 | 591.95 |
| 2859311 | 2026-03-29 08:00:00 | 0.447 | 0.4465 | 0.4465 | 0.447 | 349.53 |
| 2859952 | 2026-03-29 09:00:00 | 0.4531 | 0.4502 | 0.4528 | 0.4509 | 6055.94 |
| 2860595 | 2026-03-29 10:00:00 | 0.4528 | 0.4506 | 0.4506 | 0.4528 | 2491.2 |
| 2861240 | 2026-03-29 11:00:00 | 0.4546 | 0.453 | 0.4534 | 0.4544 | 3200.5 |
| 2861887 | 2026-03-29 12:00:00 | 0.4513 | 0.4496 | 0.4513 | 0.4502 | 3425.21 |
| 2862536 | 2026-03-29 13:00:00 | 0.4551 | 0.4541 | 0.4548 | 0.4548 | 3474.53 |
| 2863187 | 2026-03-29 14:00:00 | 0.4508 | 0.4493 | 0.4499 | 0.4508 | 2288.72 |
| 2863840 | 2026-03-29 15:00:00 | 0.4559 | 0.4549 | 0.455 | 0.4558 | 1292.77 |
| 2864495 | 2026-03-29 16:00:00 | 0.4516 | 0.4504 | 0.4516 | 0.4507 | 2287.02 |
| 2865152 | 2026-03-29 17:00:00 | 0.4578 | 0.4571 | 0.4573 | 0.4574 | 3824.8 |
| 2865811 | 2026-03-29 18:00:00 | 0.4575 | 0.4569 | 0.4573 | 0.4569 | 843.35 |
| 2866472 | 2026-03-29 19:00:00 | 0.4624 | 0.461 | 0.4622 | 0.4624 | 1666.56 |
| 2867135 | 2026-03-29 20:00:00 | 0.4623 | 0.4607 | 0.461 | 0.4623 | 1525.67 |
| 2867800 | 2026-03-29 21:00:00 | 0.4515 | 0.4505 | 0.4515 | 0.4505 | 838.02 |
| 2868467 | 2026-03-29 22:00:00 | 0.4495 | 0.4485 | 0.4493 | 0.4485 | 918.5 |
| 2869136 | 2026-03-29 23:00:00 | 0.4372 | 0.4352 | 0.4362 | 0.4352 | 717.91 |
| 2869807 | 2026-03-30 00:00:00 | 0.4223 | 0.4201 | 0.4201 | 0.4207 | 3503.18 |
| 2870480 | 2026-03-30 01:00:00 | 0.4127 | 0.4059 | 0.4127 | 0.4097 | 8492.83 |
| 2871155 | 2026-03-30 02:00:00 | 0.402 | 0.4015 | 0.4016 | 0.4015 | 319.94 |
| 2871832 | 2026-03-30 03:00:00 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.4138 | 0.4133 | 0.4136 | 0.4133 | 369.71 |
| 2873192 | 2026-03-30 05:00:00 | 0.4125 | 0.4122 | 0.4125 | 0.4122 | 30.62 |
| 2873875 | 2026-03-30 06:00:00 | 0.4137 | 0.4122 | 0.4132 | 0.4125 | 3172.51 |
| 2874560 | 2026-03-30 07:00:00 | 0.4299 | 0.4275 | 0.4292 | 0.4277 | 1633.49 |
| 2875247 | 2026-03-30 08:00:00 | 0.4299 | 0.4285 | 0.4291 | 0.4287 | 2370.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.4384 | 0.4353 | 0.4384 | 0.4359 | 936.8 |
| 2876627 | 2026-03-30 10:00:00 | 0.4391 | 0.4386 | 0.4386 | 0.4391 | 245.3 |
| 2877320 | 2026-03-30 11:00:00 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.4354 | 0.4331 | 0.4331 | 0.4354 | 124.72 |
| 2878712 | 2026-03-30 13:00:00 | 0.4226 | 0.4221 | 0.4226 | 0.4221 | 160.8 |
| 2879411 | 2026-03-30 14:00:00 | 0.4254 | 0.4232 | 0.4249 | 0.4254 | 4637.53 |
| 2880112 | 2026-03-30 15:00:00 | 0.4308 | 0.4288 | 0.4303 | 0.4301 | 2508.62 |
| 2880815 | 2026-03-30 16:00:00 | 0.4259 | 0.4234 | 0.4244 | 0.4234 | 5972.75 |
| 2881520 | 2026-03-30 17:00:00 | 0.426 | 0.4244 | 0.4257 | 0.4244 | 1281.43 |
| 2882227 | 2026-03-30 18:00:00 | 0.4412 | 0.4324 | 0.4324 | 0.4412 | 48462.72 |
| 2882582 | 2026-03-30 19:00:00 | 0.4495 | 0.4423 | 0.4437 | 0.4489 | 92252.02 |
| 2882938 | 2026-03-30 20:00:00 | 0.4539 | 0.4525 | 0.4525 | 0.4533 | 3130.25 |
| 2883651 | 2026-03-30 21:00:00 | 0.4544 | 0.4494 | 0.4535 | 0.4533 | 34715.73 |
| 2884366 | 2026-03-30 22:00:00 | 0.4575 | 0.456 | 0.456 | 0.4575 | 3037.96 |
| 2885083 | 2026-03-30 23:00:00 | 0.4147 | 0.4116 | 0.412 | 0.4145 | 11712.09 |
| 2885802 | 2026-03-31 00:00:00 | 0.4074 | 0.4018 | 0.4027 | 0.4068 | 11856.45 |
| 2886523 | 2026-03-31 01:00:00 | 0.3922 | 0.3884 | 0.3902 | 0.3922 | 15416.46 |
| 2887246 | 2026-03-31 02:00:00 | 0.3957 | 0.3939 | 0.3956 | 0.3947 | 2491.94 |
| 2887971 | 2026-03-31 03:00:00 | 0.3792 | 0.3769 | 0.3783 | 0.3776 | 951.86 |
| 2888698 | 2026-03-31 04:00:00 | 0.3711 | 0.3646 | 0.3695 | 0.3654 | 80585.79 |
| 2889427 | 2026-03-31 05:00:00 | 0.3894 | 0.379 | 0.3794 | 0.3873 | 251291.8 |
| 2890158 | 2026-03-31 06:00:00 | 0.3943 | 0.3899 | 0.3937 | 0.3923 | 7117.23 |
| 2890891 | 2026-03-31 07:00:00 | 0.4046 | 0.4015 | 0.4039 | 0.4029 | 4295.88 |
| 2891626 | 2026-03-31 08:00:00 | 0.4069 | 0.4046 | 0.4053 | 0.4059 | 1935.16 |
| 2892363 | 2026-03-31 09:00:00 | 0.4034 | 0.4011 | 0.4029 | 0.4015 | 2416.35 |
| 2893102 | 2026-03-31 10:00:00 | 0.4101 | 0.4055 | 0.4069 | 0.4091 | 3404.72 |
| 2893843 | 2026-03-31 11:00:00 | 0.398 | 0.3971 | 0.3974 | 0.3974 | 1988.09 |
| 2894586 | 2026-03-31 12:00:00 | 0.3975 | 0.3947 | 0.3973 | 0.395 | 1780.83 |
| 2895331 | 2026-03-31 13:00:00 | 0.3856 | 0.3839 | 0.3855 | 0.3843 | 1272.92 |
| 2896078 | 2026-03-31 14:00:00 | 0.4104 | 0.4031 | 0.4031 | 0.4104 | 9793.63 |
| 2896827 | 2026-03-31 15:00:00 | 0.4108 | 0.4078 | 0.4078 | 0.4104 | 4446.94 |
| 2897578 | 2026-03-31 16:00:00 | 0.4211 | 0.4192 | 0.4205 | 0.4206 | 6088.12 |
| 2898331 | 2026-03-31 17:00:00 | 0.4128 | 0.411 | 0.4111 | 0.412 | 5424.94 |
| 2899086 | 2026-03-31 18:00:00 | 0.4218 | 0.4192 | 0.4218 | 0.4193 | 680.25 |
| 2899843 | 2026-03-31 19:00:00 | 0.4231 | 0.4216 | 0.4231 | 0.4217 | 2043.62 |
| 2900602 | 2026-03-31 20:00:00 | 0.4079 | 0.4072 | 0.4079 | 0.4072 | 1068.72 |
| 2901363 | 2026-03-31 21:00:00 | 0.4022 | 0.4014 | 0.4019 | 0.4015 | 340.93 |
| 2902126 | 2026-03-31 22:00:00 | 0.4033 | 0.4015 | 0.4027 | 0.4021 | 5429.47 |
| 2902891 | 2026-03-31 23:00:00 | 0.4065 | 0.4052 | 0.4052 | 0.4057 | 1962.08 |
| 2903658 | 2026-04-01 00:00:00 | 0.4036 | 0.4024 | 0.4027 | 0.4035 | 5828.58 |
| 2904427 | 2026-04-01 01:00:00 | 0.412 | 0.4082 | 0.4118 | 0.4082 | 2688.22 |
| 2905198 | 2026-04-01 02:00:00 | 0.4131 | 0.4119 | 0.4131 | 0.4123 | 1619.02 |
| 2905971 | 2026-04-01 03:00:00 | 0.4203 | 0.4191 | 0.4198 | 0.4191 | 1789.02 |
| 2906746 | 2026-04-01 04:00:00 | 0.4154 | 0.4147 | 0.4147 | 0.4148 | 361.39 |
| 2907523 | 2026-04-01 05:00:00 | 0.4206 | 0.4195 | 0.4198 | 0.4196 | 2004.25 |
| 2908302 | 2026-04-01 06:00:00 | 0.4202 | 0.4187 | 0.4193 | 0.4194 | 2526.22 |
| 2909083 | 2026-04-01 07:00:00 | 0.4292 | 0.4272 | 0.4277 | 0.428 | 5210.95 |
| 2909866 | 2026-04-01 08:00:00 | 0.4225 | 0.4217 | 0.4217 | 0.4222 | 260.67 |
| 2910651 | 2026-04-01 09:00:00 | 0.4127 | 0.412 | 0.4121 | 0.412 | 961.13 |
| 2911438 | 2026-04-01 10:00:00 | 0.4089 | 0.4071 | 0.4071 | 0.4082 | 765.08 |
| 2912227 | 2026-04-01 11:00:00 | 0.4035 | 0.4027 | 0.4027 | 0.4031 | 336.31 |
| 2913018 | 2026-04-01 12:00:00 | 0.4108 | 0.4093 | 0.4093 | 0.4105 | 1083.32 |
| 2913811 | 2026-04-01 13:00:00 | 0.4007 | 0.3901 | 0.3999 | 0.3957 | 30947.81 |
| 2914606 | 2026-04-01 14:00:00 | 0.4009 | 0.3999 | 0.4009 | 0.4004 | 3402.28 |
| 2915403 | 2026-04-01 15:00:00 | 0.4086 | 0.4077 | 0.4085 | 0.4082 | 3577.28 |
| 2916202 | 2026-04-01 16:00:00 | 0.4171 | 0.4156 | 0.4166 | 0.416 | 2613.42 |
| 2917003 | 2026-04-01 17:00:00 | 0.417 | 0.4148 | 0.4156 | 0.4154 | 1367.56 |
| 2917806 | 2026-04-01 18:00:00 | 0.4097 | 0.4094 | 0.4094 | 0.4095 | 341.65 |
| 2918611 | 2026-04-01 19:00:00 | 0.409 | 0.4072 | 0.4075 | 0.409 | 1758.16 |
| 2919418 | 2026-04-01 20:00:00 | 0.4088 | 0.4079 | 0.4081 | 0.4088 | 478.85 |
| 2920227 | 2026-04-01 21:00:00 | 0.4168 | 0.4161 | 0.4162 | 0.4166 | 1702.79 |
| 2921038 | 2026-04-01 22:00:00 | 0.4048 | 0.4033 | 0.404 | 0.4045 | 8359.16 |
| 2921851 | 2026-04-01 23:00:00 | 0.4025 | 0.4018 | 0.4025 | 0.4019 | 958.85 |
| 2922666 | 2026-04-02 00:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.4023 | 0.4 | 0.4003 | 0.4018 | 1435.85 |
| 2924302 | 2026-04-02 02:00:00 | 0.4064 | 0.406 | 0.4063 | 0.406 | 196.76 |
| 2925123 | 2026-04-02 03:00:00 | 0.4009 | 0.4003 | 0.4009 | 0.4008 | 396.7 |
| 2925946 | 2026-04-02 04:00:00 | 0.4012 | 0.4003 | 0.4012 | 0.4007 | 461.03 |
| 2926771 | 2026-04-02 05:00:00 | 0.4022 | 0.4013 | 0.4013 | 0.4021 | 333.74 |
| 2927598 | 2026-04-02 06:00:00 | 0.4077 | 0.4069 | 0.407 | 0.4071 | 533.71 |
| 2928427 | 2026-04-02 07:00:00 | 0.4098 | 0.4093 | 0.4093 | 0.4097 | 198.28 |
| 2929258 | 2026-04-02 08:00:00 | 0.414 | 0.4118 | 0.4134 | 0.4125 | 1945.28 |
| 2930091 | 2026-04-02 09:00:00 | 0.4093 | 0.4088 | 0.4093 | 0.4093 | 624.12 |
| 2930926 | 2026-04-02 10:00:00 | 0.404 | 0.4029 | 0.4032 | 0.403 | 1553.27 |
| 2931763 | 2026-04-02 11:00:00 | 0.4059 | 0.4041 | 0.4041 | 0.4057 | 690.54 |
| 2932602 | 2026-04-02 12:00:00 | 0.4094 | 0.4087 | 0.4088 | 0.4092 | 1057.08 |
| 2933443 | 2026-04-02 13:00:00 | 0.4058 | 0.4048 | 0.4058 | 0.4048 | 497.2 |
| 2934286 | 2026-04-02 14:00:00 | 0.4115 | 0.4112 | 0.4112 | 0.4115 | 121.53 |
| 2935131 | 2026-04-02 15:00:00 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.4159 | 0.4149 | 0.4149 | 0.4155 | 1249.72 |
| 2936827 | 2026-04-02 17:00:00 | 0.3946 | 0.3935 | 0.3935 | 0.3944 | 723.62 |
| 2937678 | 2026-04-02 18:00:00 | 0.396 | 0.3925 | 0.3932 | 0.3944 | 27962.15 |
| 2938531 | 2026-04-02 19:00:00 | 0.3949 | 0.3941 | 0.3949 | 0.3946 | 285.89 |
| 2939386 | 2026-04-02 20:00:00 | 0.3934 | 0.3918 | 0.3934 | 0.3925 | 3317.83 |
| 2940243 | 2026-04-02 21:00:00 | 0.3983 | 0.3964 | 0.3979 | 0.3981 | 7775.66 |
| 2941102 | 2026-04-02 22:00:00 | 0.3966 | 0.3956 | 0.3966 | 0.3956 | 3224.16 |
| 2941963 | 2026-04-02 23:00:00 | 0.3726 | 0.37 | 0.3706 | 0.3722 | 11083.6 |
| 2942826 | 2026-04-03 00:00:00 | 0.3685 | 0.3668 | 0.3669 | 0.3685 | 3231.23 |
| 2943691 | 2026-04-03 01:00:00 | 0.3716 | 0.3692 | 0.3698 | 0.3711 | 14633.84 |
| 2944558 | 2026-04-03 02:00:00 | 0.3764 | 0.375 | 0.3762 | 0.3752 | 1927.31 |
| 2945427 | 2026-04-03 03:00:00 | 0.3717 | 0.3677 | 0.3704 | 0.3683 | 5113.55 |
| 2946298 | 2026-04-03 04:00:00 | 0.373 | 0.3713 | 0.3724 | 0.3726 | 2592.35 |
| 2947171 | 2026-04-03 05:00:00 | 0.373 | 0.3716 | 0.3724 | 0.3729 | 3737.01 |
| 2948046 | 2026-04-03 06:00:00 | 0.3862 | 0.385 | 0.3852 | 0.3858 | 8873.68 |
| 2948923 | 2026-04-03 07:00:00 | 0.3825 | 0.3813 | 0.3821 | 0.3823 | 9080.09 |
| 2949802 | 2026-04-03 08:00:00 | 0.3811 | 0.3806 | 0.3811 | 0.3808 | 818.57 |
| 2950683 | 2026-04-03 09:00:00 | 0.3774 | 0.377 | 0.3772 | 0.3771 | 2664.77 |
| 2951566 | 2026-04-03 10:00:00 | 0.375 | 0.3743 | 0.375 | 0.3747 | 1481.38 |
| 2952451 | 2026-04-03 11:00:00 | 0.3803 | 0.38 | 0.3803 | 0.38 | 107.44 |
| 2953338 | 2026-04-03 12:00:00 | 0.3747 | 0.3729 | 0.3729 | 0.3734 | 2034.99 |
| 2954227 | 2026-04-03 13:00:00 | 0.3565 | 0.3554 | 0.3565 | 0.356 | 10654.35 |
| 2955118 | 2026-04-03 14:00:00 | 0.3633 | 0.3618 | 0.3633 | 0.3623 | 208.77 |
| 2956011 | 2026-04-03 15:00:00 | 0.3647 | 0.3635 | 0.3647 | 0.3637 | 194.27 |
| 2956906 | 2026-04-03 16:00:00 | 0.3689 | 0.3665 | 0.3665 | 0.367 | 10238.1 |
| 2957803 | 2026-04-03 17:00:00 | 0.3679 | 0.3672 | 0.3679 | 0.3675 | 1992.76 |
| 2958702 | 2026-04-03 18:00:00 | 0.3648 | 0.3639 | 0.3639 | 0.3644 | 556.7 |
| 2959603 | 2026-04-03 19:00:00 | 0.3599 | 0.3571 | 0.3571 | 0.3597 | 5423.69 |
| 2960506 | 2026-04-03 20:00:00 | 0.3612 | 0.3591 | 0.3604 | 0.3609 | 6634.54 |
| 2961411 | 2026-04-03 21:00:00 | 0.3679 | 0.3667 | 0.3677 | 0.3676 | 5499.65 |
| 2962318 | 2026-04-03 22:00:00 | 0.355 | 0.3545 | 0.3549 | 0.3545 | 1089.45 |
| 2963227 | 2026-04-03 23:00:00 | 0.3553 | 0.3545 | 0.3553 | 0.3545 | 169.25 |
| 2964138 | 2026-04-04 00:00:00 | 0.3526 | 0.3508 | 0.3523 | 0.3514 | 1848.37 |
| 2965051 | 2026-04-04 01:00:00 | 0.3507 | 0.3506 | 0.3507 | 0.3506 | 137.76 |
| 2965966 | 2026-04-04 02:00:00 | 0.3453 | 0.3443 | 0.3444 | 0.3451 | 4963.92 |
| 2966883 | 2026-04-04 03:00:00 | 0.3461 | 0.3454 | 0.346 | 0.3461 | 594.91 |
| 2967802 | 2026-04-04 04:00:00 | 0.3454 | 0.3431 | 0.345 | 0.3432 | 4893.48 |
| 2968723 | 2026-04-04 05:00:00 | 0.3488 | 0.3448 | 0.3488 | 0.3452 | 990.89 |
| 2969646 | 2026-04-04 06:00:00 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 111.1 |
| 2970571 | 2026-04-04 07:00:00 | 0.3459 | 0.3449 | 0.3449 | 0.3459 | 783.59 |
| 2971498 | 2026-04-04 08:00:00 | 0.3464 | 0.3457 | 0.3461 | 0.3461 | 788.99 |
| 2972427 | 2026-04-04 09:00:00 | 0.3523 | 0.3517 | 0.3517 | 0.3523 | 120.7 |
| 2973358 | 2026-04-04 10:00:00 | 0.3432 | 0.3429 | 0.3432 | 0.343 | 1850.07 |
| 2974291 | 2026-04-04 11:00:00 | 0.3451 | 0.3442 | 0.3451 | 0.3445 | 353.69 |
| 2975226 | 2026-04-04 12:00:00 | 0.3528 | 0.3512 | 0.3526 | 0.3512 | 2321.61 |
| 2976163 | 2026-04-04 13:00:00 | 0.3536 | 0.3527 | 0.3533 | 0.3527 | 2655.93 |
| 2977102 | 2026-04-04 14:00:00 | 0.3495 | 0.3488 | 0.3488 | 0.3488 | 1583.73 |
| 2978043 | 2026-04-04 15:00:00 | 0.3507 | 0.3487 | 0.3502 | 0.3492 | 4742.42 |
| 2978986 | 2026-04-04 16:00:00 | 0.3432 | 0.3405 | 0.3419 | 0.3406 | 4516.24 |
| 2979931 | 2026-04-04 17:00:00 | 0.3359 | 0.335 | 0.335 | 0.3355 | 962.89 |
| 2980878 | 2026-04-04 18:00:00 | 0.3271 | 0.3259 | 0.3269 | 0.3261 | 9936.68 |
| 2981827 | 2026-04-04 19:00:00 | 0.3248 | 0.3202 | 0.3202 | 0.3248 | 4042.65 |
| 2982778 | 2026-04-04 20:00:00 | 0.3311 | 0.3282 | 0.3301 | 0.3287 | 14162.18 |
| 2983731 | 2026-04-04 21:00:00 | 0.3365 | 0.3342 | 0.3342 | 0.3357 | 7405.4 |
| 2984686 | 2026-04-04 22:00:00 | 0.3405 | 0.3395 | 0.3405 | 0.3395 | 719.5 |
| 2985643 | 2026-04-04 23:00:00 | 0.3425 | 0.3413 | 0.3415 | 0.3414 | 1288.46 |
| 2986602 | 2026-04-05 00:00:00 | 0.3351 | 0.334 | 0.3345 | 0.3351 | 997.72 |
| 2987563 | 2026-04-05 01:00:00 | 0.3407 | 0.3404 | 0.3404 | 0.3406 | 449.05 |
| 2988526 | 2026-04-05 02:00:00 | 0.3377 | 0.3369 | 0.3377 | 0.3372 | 1024.54 |
| 2989491 | 2026-04-05 03:00:00 | 0.3375 | 0.3369 | 0.3371 | 0.3375 | 938.86 |
| 2990458 | 2026-04-05 04:00:00 | 0.3389 | 0.3379 | 0.3389 | 0.3379 | 317.2 |
| 2991427 | 2026-04-05 05:00:00 | 0.3391 | 0.3383 | 0.3389 | 0.3384 | 881.07 |
| 2992398 | 2026-04-05 06:00:00 | 0.3407 | 0.3405 | 0.3405 | 0.3406 | 1070.77 |
| 2993371 | 2026-04-05 07:00:00 | 0.3458 | 0.3455 | 0.3458 | 0.3458 | 584.34 |
| 2994346 | 2026-04-05 08:00:00 | 0.3442 | 0.3429 | 0.3436 | 0.3437 | 1969.32 |
| 2995323 | 2026-04-05 09:00:00 | 0.3468 | 0.3467 | 0.3467 | 0.3467 | 251.85 |
| 2996302 | 2026-04-05 10:00:00 | 0.3345 | 0.3314 | 0.3316 | 0.3344 | 30372.72 |
| 2997283 | 2026-04-05 11:00:00 | 0.3323 | 0.3309 | 0.3318 | 0.3309 | 3440.26 |
| 2998266 | 2026-04-05 12:00:00 | 0.3277 | 0.3268 | 0.3276 | 0.327 | 813.02 |
| 2999251 | 2026-04-05 13:00:00 | 0.3234 | 0.3217 | 0.322 | 0.3233 | 3298.77 |
| 3000238 | 2026-04-05 14:00:00 | 0.3264 | 0.3256 | 0.3256 | 0.3264 | 260.81 |
| 3001227 | 2026-04-05 15:00:00 | 0.3204 | 0.3187 | 0.3201 | 0.3187 | 545.56 |
| 3002218 | 2026-04-05 16:00:00 | 0.3244 | 0.322 | 0.3229 | 0.322 | 9360.28 |
| 3003211 | 2026-04-05 17:00:00 | 0.327 | 0.3252 | 0.327 | 0.3252 | 4250.75 |
| 3004206 | 2026-04-05 18:00:00 | 0.3299 | 0.3265 | 0.3299 | 0.3266 | 5200.06 |
| 3005203 | 2026-04-05 19:00:00 | 0.3292 | 0.3283 | 0.3289 | 0.3289 | 4384.37 |
| 3006202 | 2026-04-05 20:00:00 | 0.3165 | 0.3155 | 0.3155 | 0.3165 | 10327.12 |
| 3007202 | 2026-04-05 21:00:00 | 0.3126 | 0.3117 | 0.3119 | 0.3119 | 6207.59 |
| 3008202 | 2026-04-05 22:00:00 | 0.3119 | 0.3104 | 0.3109 | 0.3104 | 6481.14 |
| 3009202 | 2026-04-05 23:00:00 | 0.315 | 0.3144 | 0.3144 | 0.3149 | 541.4 |
| 3010202 | 2026-04-06 00:00:00 | 0.315 | 0.3143 | 0.3143 | 0.315 | 632.29 |
| 3011202 | 2026-04-06 01:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.3129 | 0.3125 | 0.3125 | 0.3129 | 20.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.3124 | 0.3121 | 0.3124 | 0.3121 | 573.44 |
| 3015202 | 2026-04-06 05:00:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.3132 | 0.3123 | 0.3132 | 0.3124 | 839.95 |
| 3017202 | 2026-04-06 07:00:00 | 0.3149 | 0.3137 | 0.3147 | 0.3137 | 3743.99 |
| 3018202 | 2026-04-06 08:00:00 | 0.3139 | 0.3124 | 0.3139 | 0.3127 | 875.9 |
| 3019202 | 2026-04-06 09:00:00 | 0.3135 | 0.3126 | 0.3132 | 0.3135 | 817.88 |
| 3020202 | 2026-04-06 10:00:00 | 0.3175 | 0.3169 | 0.3173 | 0.317 | 3175.29 |
| 3021202 | 2026-04-06 11:00:00 | 0.3174 | 0.3166 | 0.3174 | 0.3166 | 1924.04 |
| 3022202 | 2026-04-06 12:00:00 | 0.3205 | 0.3202 | 0.3202 | 0.3205 | 773.72 |
| 3023202 | 2026-04-06 13:00:00 | 0.3197 | 0.3186 | 0.3197 | 0.3192 | 2106.04 |
| 3024202 | 2026-04-06 14:00:00 | 0.316 | 0.3153 | 0.3157 | 0.3154 | 9903.24 |
| 3025202 | 2026-04-06 15:00:00 | 0.3134 | 0.312 | 0.3131 | 0.3121 | 4665.76 |
| 3026202 | 2026-04-06 16:00:00 | 0.3165 | 0.3155 | 0.3158 | 0.3161 | 1906.18 |
| 3027202 | 2026-04-06 17:00:00 | 0.3158 | 0.3151 | 0.3158 | 0.3151 | 87.23 |
| 3028202 | 2026-04-06 18:00:00 | 0.3198 | 0.3194 | 0.3198 | 0.3194 | 557.56 |
| 3029202 | 2026-04-06 19:00:00 | 0.3143 | 0.3135 | 0.3137 | 0.3138 | 7808.75 |
| 3030202 | 2026-04-06 20:00:00 | 0.308 | 0.3075 | 0.308 | 0.3077 | 2028.45 |
| 3031202 | 2026-04-06 21:00:00 | 0.3024 | 0.3006 | 0.3024 | 0.3017 | 2525.69 |
| 3032202 | 2026-04-06 22:00:00 | 0.2989 | 0.2982 | 0.2984 | 0.2989 | 1388.5 |
| 3033202 | 2026-04-06 23:00:00 | 0.2934 | 0.2921 | 0.2934 | 0.2926 | 5512.17 |
| 3034202 | 2026-04-07 00:00:00 | 0.2932 | 0.2931 | 0.2931 | 0.2932 | 42.66 |
| 3035202 | 2026-04-07 01:00:00 | 0.2971 | 0.2966 | 0.2971 | 0.2966 | 427.44 |
| 3036202 | 2026-04-07 02:00:00 | 0.2964 | 0.2941 | 0.2964 | 0.2942 | 2166.33 |
| 3037202 | 2026-04-07 03:00:00 | 0.2914 | 0.2911 | 0.2911 | 0.2914 | 47.14 |
| 3038202 | 2026-04-07 04:00:00 | 0.2923 | 0.292 | 0.2923 | 0.292 | 165.78 |
| 3039202 | 2026-04-07 05:00:00 | 0.2944 | 0.2943 | 0.2944 | 0.2943 | 86.76 |
| 3040202 | 2026-04-07 06:00:00 | 0.2894 | 0.2886 | 0.2886 | 0.2892 | 518.89 |
| 3041202 | 2026-04-07 07:00:00 | 0.2876 | 0.2875 | 0.2876 | 0.2875 | 93.45 |
| 3042202 | 2026-04-07 08:00:00 | 0.2897 | 0.288 | 0.2881 | 0.2891 | 2433.56 |
| 3043202 | 2026-04-07 09:00:00 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.2912 | 0.2905 | 0.2907 | 0.2911 | 1417.73 |
| 3045202 | 2026-04-07 11:00:00 | 0.2918 | 0.2915 | 0.2915 | 0.2915 | 166.25 |
| 3046202 | 2026-04-07 12:00:00 | 0.2928 | 0.2921 | 0.2921 | 0.2924 | 539.36 |
| 3047202 | 2026-04-07 13:00:00 | 0.2947 | 0.2932 | 0.2942 | 0.2947 | 4362.01 |
| 3048202 | 2026-04-07 14:00:00 | 0.2851 | 0.284 | 0.2842 | 0.2848 | 4942.95 |
| 3049202 | 2026-04-07 15:00:00 | 0.2783 | 0.2778 | 0.2778 | 0.2782 | 237.99 |
| 3050202 | 2026-04-07 16:00:00 | 0.2775 | 0.2753 | 0.2755 | 0.2768 | 2782.06 |
| 3051202 | 2026-04-07 17:00:00 | 0.28 | 0.2794 | 0.2796 | 0.2797 | 1005.06 |
| 3052202 | 2026-04-07 18:00:00 | 0.2781 | 0.2774 | 0.2781 | 0.2774 | 1739.2 |
| 3053202 | 2026-04-07 19:00:00 | 0.2796 | 0.2794 | 0.2794 | 0.2795 | 296.57 |
| 3054202 | 2026-04-07 20:00:00 | 0.2827 | 0.2822 | 0.2822 | 0.2827 | 270.44 |
| 3055202 | 2026-04-07 21:00:00 | 0.2905 | 0.288 | 0.288 | 0.29 | 9049.57 |
| 3056202 | 2026-04-07 22:00:00 | 0.2919 | 0.2912 | 0.2915 | 0.2913 | 5824.81 |
| 3057202 | 2026-04-07 23:00:00 | 0.2901 | 0.2886 | 0.2901 | 0.2894 | 484.89 |
| 3058202 | 2026-04-08 00:00:00 | 0.2936 | 0.2931 | 0.2933 | 0.2936 | 1912.3 |
| 3059202 | 2026-04-08 01:00:00 | 0.2899 | 0.2889 | 0.2899 | 0.2889 | 272.8 |
| 3060202 | 2026-04-08 02:00:00 | 0.2899 | 0.2895 | 0.2895 | 0.2899 | 639.88 |
| 3061202 | 2026-04-08 03:00:00 | 0.294 | 0.2928 | 0.2928 | 0.294 | 742.83 |
| 3062202 | 2026-04-08 04:00:00 | 0.2975 | 0.2963 | 0.2963 | 0.2974 | 4542.16 |
| 3063202 | 2026-04-08 05:00:00 | 0.2962 | 0.2954 | 0.2962 | 0.2954 | 1028.04 |
| 3064202 | 2026-04-08 06:00:00 | 0.3006 | 0.2997 | 0.3003 | 0.3002 | 2615.83 |
| 3065202 | 2026-04-08 07:00:00 | 0.292 | 0.2895 | 0.2918 | 0.2898 | 23809.7 |
| 3066202 | 2026-04-08 08:00:00 | 0.2881 | 0.2869 | 0.2869 | 0.2878 | 2793.2 |
| 3067202 | 2026-04-08 09:00:00 | 0.2832 | 0.282 | 0.282 | 0.2825 | 2158.61 |
| 3068202 | 2026-04-08 10:00:00 | 0.2808 | 0.2799 | 0.2804 | 0.2799 | 1864.72 |
| 3069202 | 2026-04-08 11:00:00 | 0.2841 | 0.284 | 0.284 | 0.284 | 599.38 |
| 3070202 | 2026-04-08 12:00:00 | 0.2816 | 0.2801 | 0.2805 | 0.2802 | 3081.91 |
| 3071202 | 2026-04-08 13:00:00 | 0.2781 | 0.2768 | 0.2772 | 0.2771 | 1529.13 |
| 3072202 | 2026-04-08 14:00:00 | 0.2789 | 0.2779 | 0.2787 | 0.2779 | 1655.08 |
| 3073202 | 2026-04-08 15:00:00 | 0.28 | 0.2788 | 0.2789 | 0.2795 | 46376.28 |
| 3074202 | 2026-04-08 16:00:00 | 0.2779 | 0.277 | 0.2777 | 0.2773 | 2332.48 |
| 3075202 | 2026-04-08 17:00:00 | 0.2795 | 0.278 | 0.2784 | 0.2787 | 34075.1 |
| 3076202 | 2026-04-08 18:00:00 | 0.2794 | 0.2791 | 0.2794 | 0.2791 | 65.73 |
| 3077202 | 2026-04-08 19:00:00 | 0.279 | 0.2788 | 0.279 | 0.2788 | 183.61 |
| 3078202 | 2026-04-08 20:00:00 | 0.2763 | 0.2761 | 0.2761 | 0.2761 | 266.32 |
| 3079202 | 2026-04-08 21:00:00 | 0.2758 | 0.2757 | 0.2757 | 0.2758 | 129.32 |
| 3080202 | 2026-04-08 22:00:00 | 0.277 | 0.2765 | 0.277 | 0.2769 | 316.52 |
| 3081202 | 2026-04-08 23:00:00 | 0.2749 | 0.2735 | 0.2746 | 0.2738 | 1623.49 |
| 3082202 | 2026-04-09 00:00:00 | 0.2688 | 0.2678 | 0.2688 | 0.268 | 1853.03 |
| 3083202 | 2026-04-09 01:00:00 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.2635 | 0.2621 | 0.2621 | 0.2635 | 6626.15 |
| 3085202 | 2026-04-09 03:00:00 | 0.2645 | 0.263 | 0.263 | 0.2645 | 1359.07 |
| 3086202 | 2026-04-09 04:00:00 | 0.2667 | 0.266 | 0.2661 | 0.2665 | 1714.56 |
| 3087202 | 2026-04-09 05:00:00 | 0.2683 | 0.2671 | 0.2682 | 0.2671 | 1581.17 |
| 3088202 | 2026-04-09 06:00:00 | 0.2662 | 0.2648 | 0.2656 | 0.2648 | 6439.39 |
| 3089202 | 2026-04-09 07:00:00 | 0.2636 | 0.2631 | 0.2631 | 0.2633 | 789.44 |
| 3090202 | 2026-04-09 08:00:00 | 0.2719 | 0.2703 | 0.2703 | 0.2719 | 176.2 |
| 3091202 | 2026-04-09 09:00:00 | 0.2686 | 0.2683 | 0.2683 | 0.2686 | 142.29 |
| 3092202 | 2026-04-09 10:00:00 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.2765 | 0.2746 | 0.275 | 0.2762 | 2362.89 |
| 3094202 | 2026-04-09 12:00:00 | 0.2741 | 0.2723 | 0.2733 | 0.2727 | 18142.09 |
| 3095202 | 2026-04-09 13:00:00 | 0.2663 | 0.2662 | 0.2663 | 0.2662 | 366.35 |
| 3095703 | 2026-03-19 19:00:00 | 0.401 | 0.3713 | 0.3845 | 0.3799 | 203040.12 |
| 3095704 | 2026-03-19 20:00:00 | 0.3861 | 0.3675 | 0.3799 | 0.384 | 373496.9 |
| 3095705 | 2026-03-19 21:00:00 | 0.3901 | 0.3823 | 0.384 | 0.3842 | 344289.85 |
| 3095706 | 2026-03-19 22:00:00 | 0.394 | 0.38 | 0.3842 | 0.3934 | 493566.87 |
| 3095707 | 2026-03-19 23:00:00 | 0.4001 | 0.3826 | 0.3934 | 0.3848 | 521322.63 |
| 3095708 | 2026-03-20 00:00:00 | 0.3851 | 0.3707 | 0.3848 | 0.3717 | 129665.94 |
| 3095709 | 2026-03-20 01:00:00 | 0.3771 | 0.3717 | 0.3717 | 0.3754 | 39317.92 |
| 3095710 | 2026-03-20 02:00:00 | 0.3796 | 0.3672 | 0.3754 | 0.3686 | 108881.44 |
| 3095711 | 2026-03-20 03:00:00 | 0.3743 | 0.3673 | 0.3686 | 0.3731 | 11940.61 |
| 3095712 | 2026-03-20 04:00:00 | 0.3764 | 0.3702 | 0.3731 | 0.3721 | 23463.42 |
| 3095713 | 2026-03-20 05:00:00 | 0.3777 | 0.37 | 0.3721 | 0.3764 | 26057.92 |
| 3095714 | 2026-03-20 06:00:00 | 0.3764 | 0.3694 | 0.3764 | 0.3714 | 68667.08 |
| 3095715 | 2026-03-20 07:00:00 | 0.3725 | 0.3685 | 0.3714 | 0.3685 | 18781.31 |
| 3095716 | 2026-03-20 08:00:00 | 0.3703 | 0.3665 | 0.3685 | 0.369 | 46964.02 |
| 3095717 | 2026-03-20 09:00:00 | 0.3729 | 0.3676 | 0.369 | 0.3728 | 11620.23 |
| 3095718 | 2026-03-20 10:00:00 | 0.3787 | 0.371 | 0.3728 | 0.378 | 64091.09 |
| 3095719 | 2026-03-20 11:00:00 | 0.3832 | 0.3673 | 0.378 | 0.3673 | 406860.34 |
| 3095720 | 2026-03-20 12:00:00 | 0.3737 | 0.363 | 0.3673 | 0.3641 | 921267.16 |
| 3095721 | 2026-03-20 13:00:00 | 0.3728 | 0.3621 | 0.3641 | 0.3682 | 690526.71 |
| 3095722 | 2026-03-20 14:00:00 | 0.3716 | 0.3627 | 0.3682 | 0.3675 | 370760.76 |
| 3095723 | 2026-03-20 15:00:00 | 0.3696 | 0.3626 | 0.3675 | 0.3677 | 385973.0 |
| 3095724 | 2026-03-20 16:00:00 | 0.3723 | 0.3583 | 0.3677 | 0.3647 | 618328.58 |
| 3095725 | 2026-03-20 17:00:00 | 0.3677 | 0.3597 | 0.3647 | 0.3638 | 1739972.46 |
| 3095726 | 2026-03-20 18:00:00 | 0.3689 | 0.357 | 0.3638 | 0.3576 | 914382.17 |
| 3095727 | 2026-03-20 19:00:00 | 0.3583 | 0.3506 | 0.3576 | 0.3536 | 286802.23 |
| 3095728 | 2026-03-20 20:00:00 | 0.3542 | 0.3451 | 0.3536 | 0.3485 | 149537.0 |
| 3095729 | 2026-03-20 21:00:00 | 0.3504 | 0.3454 | 0.3485 | 0.3477 | 82310.96 |
| 3095730 | 2026-03-20 22:00:00 | 0.3502 | 0.3455 | 0.3477 | 0.349 | 60832.05 |
| 3095731 | 2026-03-20 23:00:00 | 0.3521 | 0.3461 | 0.349 | 0.3464 | 44828.73 |
| 3095732 | 2026-03-21 00:00:00 | 0.3503 | 0.3456 | 0.3464 | 0.3467 | 52024.3 |
| 3095733 | 2026-03-21 01:00:00 | 0.3471 | 0.3437 | 0.3467 | 0.3449 | 15342.05 |
| 3095734 | 2026-03-21 02:00:00 | 0.3496 | 0.3432 | 0.3449 | 0.3466 | 11329.01 |
| 3095735 | 2026-03-21 03:00:00 | 0.3466 | 0.3416 | 0.3466 | 0.344 | 74015.05999999998 |
| 3095736 | 2026-03-21 04:00:00 | 0.358 | 0.344 | 0.344 | 0.3576 | 80780.80999999998 |
| 3095737 | 2026-03-21 05:00:00 | 0.3669 | 0.3575 | 0.3576 | 0.3618 | 103152.91 |
| 3095738 | 2026-03-21 06:00:00 | 0.3654 | 0.3562 | 0.3618 | 0.359 | 91120.62 |
| 3095739 | 2026-03-21 07:00:00 | 0.3597 | 0.3543 | 0.359 | 0.3584 | 17502.42 |
| 3095740 | 2026-03-21 08:00:00 | 0.3589 | 0.353 | 0.3584 | 0.3586 | 20407.64 |
| 3095741 | 2026-03-21 09:00:00 | 0.3625 | 0.3582 | 0.3586 | 0.3609 | 13331.09 |
| 3095742 | 2026-03-21 10:00:00 | 0.3623 | 0.3471 | 0.3609 | 0.3516 | 347462.96 |
| 3095743 | 2026-03-21 11:00:00 | 0.3517 | 0.3368 | 0.3516 | 0.3369 | 248573.28 |
| 3095744 | 2026-03-21 12:00:00 | 0.341 | 0.331 | 0.3369 | 0.334 | 307604.52 |
| 3095745 | 2026-03-21 13:00:00 | 0.3431 | 0.3298 | 0.334 | 0.3404 | 741798.3399999999 |
| 3095746 | 2026-03-21 14:00:00 | 0.3471 | 0.3377 | 0.3404 | 0.3439 | 777280.93 |
| 3095747 | 2026-03-21 15:00:00 | 0.357 | 0.3429 | 0.3439 | 0.3563 | 391618.22 |
| 3095748 | 2026-03-21 16:00:00 | 0.3586 | 0.3395 | 0.3563 | 0.3414 | 590921.57 |
| 3095749 | 2026-03-21 17:00:00 | 0.3494 | 0.3409 | 0.3414 | 0.3418 | 16744.42 |
| 3095750 | 2026-03-21 18:00:00 | 0.3435 | 0.3364 | 0.3418 | 0.3373 | 54828.74 |
| 3095751 | 2026-03-21 19:00:00 | 0.3373 | 0.3314 | 0.3373 | 0.3322 | 117398.0 |
| 3095752 | 2026-03-21 20:00:00 | 0.3387 | 0.3313 | 0.3322 | 0.3387 | 71080.04 |
| 3095753 | 2026-03-21 21:00:00 | 0.3411 | 0.3276 | 0.3387 | 0.3278 | 1093310.14 |
| 3095754 | 2026-03-21 22:00:00 | 0.3313 | 0.3222 | 0.3278 | 0.3225 | 218721.14 |
| 3095755 | 2026-03-21 23:00:00 | 0.3232 | 0.3129 | 0.3225 | 0.3137 | 114245.31 |
| 3095756 | 2026-03-22 00:00:00 | 0.321 | 0.31 | 0.3137 | 0.3101 | 67379.57 |
| 3095757 | 2026-03-22 01:00:00 | 0.3176 | 0.3082 | 0.3101 | 0.314 | 64055.02 |
| 3095758 | 2026-03-22 02:00:00 | 0.3161 | 0.3091 | 0.314 | 0.3102 | 136964.51 |
| 3095759 | 2026-03-22 03:00:00 | 0.3129 | 0.3086 | 0.3102 | 0.3099 | 84586.08999999998 |
| 3095760 | 2026-03-22 04:00:00 | 0.311 | 0.307 | 0.3099 | 0.3081 | 94078.53 |
| 3095761 | 2026-03-22 05:00:00 | 0.3141 | 0.3081 | 0.3081 | 0.3112 | 32400.95 |
| 3095762 | 2026-03-22 06:00:00 | 0.3245 | 0.3109 | 0.3112 | 0.3192 | 76601.14999999998 |
| 3095763 | 2026-03-22 07:00:00 | 0.3284 | 0.3191 | 0.3192 | 0.3234 | 30787.98 |
| 3095764 | 2026-03-22 08:00:00 | 0.3249 | 0.3116 | 0.3234 | 0.3118 | 100596.86 |
| 3095765 | 2026-03-22 09:00:00 | 0.3195 | 0.3083 | 0.3118 | 0.3155 | 248144.16 |
| 3095766 | 2026-03-22 10:00:00 | 0.3169 | 0.313 | 0.3155 | 0.3144 | 102669.42 |
| 3095767 | 2026-03-22 11:00:00 | 0.3189 | 0.3122 | 0.3144 | 0.314 | 131394.24 |
| 3095768 | 2026-03-22 12:00:00 | 0.3169 | 0.31 | 0.314 | 0.3151 | 53742.25 |
| 3095769 | 2026-03-22 13:00:00 | 0.3189 | 0.3134 | 0.3151 | 0.3186 | 8305.91 |
| 3095770 | 2026-03-22 14:00:00 | 0.3255 | 0.3182 | 0.3186 | 0.3203 | 59368.01 |
| 3095771 | 2026-03-22 15:00:00 | 0.3226 | 0.3172 | 0.3203 | 0.3177 | 57461.94 |
| 3095772 | 2026-03-22 16:00:00 | 0.3228 | 0.3152 | 0.3177 | 0.3167 | 98167.01 |
| 3095773 | 2026-03-22 17:00:00 | 0.324 | 0.3116 | 0.3167 | 0.3146 | 645032.39 |
| 3095774 | 2026-03-22 18:00:00 | 0.3185 | 0.3121 | 0.3146 | 0.3169 | 175548.77 |
| 3095775 | 2026-03-22 19:00:00 | 0.3195 | 0.3122 | 0.3169 | 0.3183 | 134390.82 |
| 3095776 | 2026-03-22 20:00:00 | 0.3208 | 0.3156 | 0.3183 | 0.319 | 133545.54 |
| 3095777 | 2026-03-22 21:00:00 | 0.3312 | 0.3179 | 0.319 | 0.33 | 49413.37 |
| 3095778 | 2026-03-22 22:00:00 | 0.334 | 0.3189 | 0.33 | 0.3205 | 496271.49 |
| 3095779 | 2026-03-22 23:00:00 | 0.3482 | 0.3172 | 0.3205 | 0.32 | 127624.53 |
| 3095780 | 2026-03-23 00:00:00 | 0.3229 | 0.3147 | 0.32 | 0.3192 | 85861.17999999996 |
| 3095781 | 2026-03-23 01:00:00 | 0.3209 | 0.3185 | 0.3192 | 0.3187 | 49714.15 |
| 3095782 | 2026-03-23 02:00:00 | 0.3286 | 0.3186 | 0.3187 | 0.3268 | 37156.63 |
| 3095783 | 2026-03-23 03:00:00 | 0.3268 | 0.3216 | 0.3268 | 0.3243 | 6076.31 |
| 3095784 | 2026-03-23 04:00:00 | 0.325 | 0.3205 | 0.3243 | 0.3205 | 4800.86 |
| 3095785 | 2026-03-23 05:00:00 | 0.3217 | 0.3192 | 0.3205 | 0.3197 | 19847.78 |
| 3095786 | 2026-03-23 06:00:00 | 0.3204 | 0.3186 | 0.3197 | 0.3195 | 32462.51 |
| 3095787 | 2026-03-23 07:00:00 | 0.332 | 0.3184 | 0.3195 | 0.3245 | 408929.8 |
| 3095788 | 2026-03-23 08:00:00 | 0.3299 | 0.3245 | 0.3245 | 0.3252 | 75641.94999999998 |
| 3095789 | 2026-03-23 09:00:00 | 0.3343 | 0.3209 | 0.3252 | 0.3264 | 593672.88 |
| 3095790 | 2026-03-23 10:00:00 | 0.3341 | 0.3235 | 0.3264 | 0.3315 | 1471628.7 |
| 3095791 | 2026-03-23 11:00:00 | 0.3492 | 0.3274 | 0.3315 | 0.3461 | 213522.09 |
| 3095792 | 2026-03-23 12:00:00 | 0.3482 | 0.3377 | 0.3461 | 0.3466 | 110734.05 |
| 3095793 | 2026-03-23 13:00:00 | 0.3466 | 0.3376 | 0.3466 | 0.3385 | 18248.09 |
| 3095794 | 2026-03-23 14:00:00 | 0.3385 | 0.3336 | 0.3385 | 0.3356 | 27153.89 |
| 3095795 | 2026-03-23 15:00:00 | 0.3409 | 0.3346 | 0.3356 | 0.3404 | 15419.29 |
| 3095796 | 2026-03-23 16:00:00 | 0.3404 | 0.3352 | 0.3404 | 0.3352 | 7456.2 |
| 3095797 | 2026-03-23 17:00:00 | 0.3365 | 0.3258 | 0.3352 | 0.3338 | 905534.4900000001 |
| 3095798 | 2026-03-23 18:00:00 | 0.3377 | 0.3276 | 0.3338 | 0.3287 | 672299.81 |
| 3095799 | 2026-03-23 19:00:00 | 0.3315 | 0.3254 | 0.3287 | 0.3299 | 189695.94 |
| 3095800 | 2026-03-23 20:00:00 | 0.3361 | 0.3299 | 0.3299 | 0.3333 | 36929.22 |
| 3095801 | 2026-03-23 21:00:00 | 0.3342 | 0.3307 | 0.3333 | 0.3328 | 33937.53 |
| 3095802 | 2026-03-23 22:00:00 | 0.333 | 0.3221 | 0.3328 | 0.3249 | 133114.0 |
| 3095803 | 2026-03-23 23:00:00 | 0.3294 | 0.3219 | 0.3249 | 0.324 | 166692.22 |
| 3095804 | 2026-03-24 00:00:00 | 0.3263 | 0.3212 | 0.324 | 0.3251 | 75898.1 |
| 3095805 | 2026-03-24 01:00:00 | 0.3348 | 0.3248 | 0.3251 | 0.3331 | 37932.06 |
| 3095806 | 2026-03-24 02:00:00 | 0.3331 | 0.3282 | 0.3331 | 0.3311 | 58152.26 |
| 3095807 | 2026-03-24 03:00:00 | 0.3324 | 0.3298 | 0.3311 | 0.3314 | 7437.189999999999 |
| 3095808 | 2026-03-24 04:00:00 | 0.3336 | 0.3308 | 0.3314 | 0.3309 | 8968.95 |
| 3095809 | 2026-03-24 05:00:00 | 0.3309 | 0.3289 | 0.3309 | 0.3298 | 4010.85 |
| 3095810 | 2026-03-24 06:00:00 | 0.3345 | 0.3292 | 0.3298 | 0.3328 | 9579.49 |
| 3095811 | 2026-03-24 07:00:00 | 0.3328 | 0.3299 | 0.3328 | 0.3305 | 7612.14 |
| 3095812 | 2026-03-24 08:00:00 | 0.3358 | 0.3289 | 0.3305 | 0.3353 | 214801.67 |
| 3095813 | 2026-03-24 09:00:00 | 0.3343 | 0.3336 | 0.3343 | 0.3343 | 1120.25 |
| 3095814 | 2026-03-24 10:00:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.3384 | 0.3372 | 0.3378 | 0.3372 | 3119.46 |
| 3095816 | 2026-03-24 12:00:00 | 0.3508 | 0.349 | 0.3505 | 0.3495 | 2644.53 |
| 3095817 | 2026-03-24 13:00:00 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.3477 | 0.3452 | 0.3476 | 0.3457 | 5276.79 |
| 3095819 | 2026-03-24 15:00:00 | 0.346 | 0.3456 | 0.3456 | 0.346 | 1191.71 |
| 3095820 | 2026-03-24 16:00:00 | 0.353 | 0.3503 | 0.353 | 0.3518 | 3887.57 |
| 3095821 | 2026-03-24 17:00:00 | 0.348 | 0.3461 | 0.3461 | 0.348 | 656.1 |
| 3095822 | 2026-03-24 18:00:00 | 0.3476 | 0.3473 | 0.3473 | 0.3476 | 256.84 |
| 3095823 | 2026-03-24 19:00:00 | 0.349 | 0.348 | 0.348 | 0.349 | 189.77 |
| 3095824 | 2026-03-24 20:00:00 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.3458 | 0.345 | 0.345 | 0.3458 | 547.37 |
| 3095826 | 2026-03-24 22:00:00 | 0.3578 | 0.3545 | 0.3547 | 0.3569 | 14156.63 |
| 3095827 | 2026-03-24 23:00:00 | 0.3657 | 0.3635 | 0.3635 | 0.3654 | 2886.63 |
| 3095828 | 2026-03-25 00:00:00 | 0.3708 | 0.3692 | 0.3692 | 0.37 | 3241.11 |
| 3095829 | 2026-03-25 01:00:00 | 0.3669 | 0.3667 | 0.3669 | 0.3667 | 463.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.3701 | 0.369 | 0.3692 | 0.3697 | 990.75 |
| 3095831 | 2026-03-25 03:00:00 | 0.3753 | 0.3747 | 0.3749 | 0.3747 | 786.8999999999999 |
| 3095832 | 2026-03-25 04:00:00 | 0.3602 | 0.3589 | 0.3589 | 0.3597 | 1976.95 |
| 3095833 | 2026-03-25 05:00:00 | 0.3637 | 0.3605 | 0.363 | 0.3605 | 5557.31 |
| 3095834 | 2026-03-25 06:00:00 | 0.3695 | 0.3692 | 0.3692 | 0.3695 | 258.89 |
| 3095835 | 2026-03-25 07:00:00 | 0.3667 | 0.3662 | 0.3666 | 0.3662 | 1214.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.3751 | 0.373 | 0.3745 | 0.3748 | 499.55 |
| 3095837 | 2026-03-25 09:00:00 | 0.3747 | 0.3734 | 0.3734 | 0.3747 | 671.57 |
| 3095838 | 2026-03-25 10:00:00 | 0.3779 | 0.3769 | 0.377 | 0.3779 | 825.85 |
| 3095839 | 2026-03-25 11:00:00 | 0.3749 | 0.3728 | 0.3741 | 0.3743 | 10787.39 |
| 3095840 | 2026-03-25 12:00:00 | 0.3863 | 0.385 | 0.3854 | 0.386 | 26364.41 |
| 3095841 | 2026-03-25 13:00:00 | 0.3918 | 0.3889 | 0.3918 | 0.3916 | 14226.37 |
| 3095842 | 2026-03-25 14:00:00 | 0.3948 | 0.3933 | 0.3934 | 0.3942 | 6016.45 |
| 3095843 | 2026-03-25 15:00:00 | 0.3928 | 0.3924 | 0.3928 | 0.3924 | 65.13 |
| 3095844 | 2026-03-25 16:00:00 | 0.3862 | 0.3837 | 0.3837 | 0.386 | 1623.97 |
| 3095845 | 2026-03-25 17:00:00 | 0.3948 | 0.3939 | 0.3939 | 0.3947 | 40.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.3815 | 0.3773 | 0.3776 | 0.3815 | 2340.86 |
| 3095847 | 2026-03-25 19:00:00 | 0.3853 | 0.3848 | 0.3848 | 0.3853 | 707.6 |
| 3095848 | 2026-03-25 20:00:00 | 0.3871 | 0.386 | 0.386 | 0.387 | 369.54 |
| 3095849 | 2026-03-25 21:00:00 | 0.3883 | 0.3873 | 0.3873 | 0.3882 | 1335.92 |
| 3095850 | 2026-03-25 22:00:00 | 0.3897 | 0.3886 | 0.3897 | 0.3893 | 1318.71 |
| 3095851 | 2026-03-25 23:00:00 | 0.3924 | 0.3918 | 0.392 | 0.3924 | 448.61 |
| 3095852 | 2026-03-26 00:00:00 | 0.3925 | 0.3898 | 0.3921 | 0.3898 | 3410.02 |
| 3095853 | 2026-03-26 01:00:00 | 0.3944 | 0.3937 | 0.3938 | 0.3938 | 5663.14 |
| 3095854 | 2026-03-26 02:00:00 | 0.3961 | 0.3959 | 0.3959 | 0.3961 | 31.93 |
| 3095855 | 2026-03-26 03:00:00 | 0.3968 | 0.3953 | 0.3963 | 0.3967 | 2365.29 |
| 3095856 | 2026-03-26 04:00:00 | 0.3993 | 0.399 | 0.3993 | 0.3993 | 315.26 |
| 3095857 | 2026-03-26 05:00:00 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.3947 | 0.3914 | 0.3947 | 0.3922 | 964.93 |
| 3095859 | 2026-03-26 07:00:00 | 0.3892 | 0.3888 | 0.3888 | 0.3892 | 36.24 |
| 3095860 | 2026-03-26 08:00:00 | 0.3899 | 0.3874 | 0.3874 | 0.3891 | 1361.55 |
| 3095861 | 2026-03-26 09:00:00 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.3896 | 0.3889 | 0.3889 | 0.3891 | 295.2 |
| 3095863 | 2026-03-26 11:00:00 | 0.3895 | 0.3884 | 0.3884 | 0.3894 | 442.27 |
| 3095864 | 2026-03-26 12:00:00 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.3826 | 0.3818 | 0.382 | 0.3818 | 298.36 |
| 3095866 | 2026-03-26 14:00:00 | 0.3802 | 0.3797 | 0.38 | 0.3802 | 241.62 |
| 3095867 | 2026-03-26 15:00:00 | 0.3813 | 0.3811 | 0.3813 | 0.3811 | 295.46 |
| 3095868 | 2026-03-26 16:00:00 | 0.3817 | 0.3808 | 0.3812 | 0.3809 | 99.8 |
| 3095869 | 2026-03-26 17:00:00 | 0.3849 | 0.3845 | 0.3849 | 0.3845 | 156.39 |
| 3095870 | 2026-03-26 18:00:00 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 179.12 |
| 3095871 | 2026-03-26 19:00:00 | 0.3826 | 0.382 | 0.382 | 0.3826 | 14.6 |
| 3095872 | 2026-03-26 20:00:00 | 0.3838 | 0.3823 | 0.3823 | 0.3838 | 204.23 |
| 3095873 | 2026-03-26 21:00:00 | 0.387 | 0.3861 | 0.3868 | 0.3868 | 760.35 |
| 3095874 | 2026-03-26 22:00:00 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 146.06 |
| 3095875 | 2026-03-26 23:00:00 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.3842 | 0.3835 | 0.3835 | 0.3842 | 52.01 |
| 3095877 | 2026-03-27 01:00:00 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.3873 | 0.3865 | 0.3865 | 0.3873 | 102.42 |
| 3095879 | 2026-03-27 03:00:00 | 0.3887 | 0.3861 | 0.3887 | 0.3861 | 948.87 |
| 3095880 | 2026-03-27 04:00:00 | 0.3842 | 0.3823 | 0.3842 | 0.383 | 150.4 |
| 3095881 | 2026-03-27 05:00:00 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.3835 | 0.383 | 0.383 | 0.3835 | 15.98 |
| 3095883 | 2026-03-27 07:00:00 | 0.3851 | 0.3849 | 0.3851 | 0.3849 | 500.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.3911 | 0.3899 | 0.3901 | 0.3904 | 2003.1 |
| 3095885 | 2026-03-27 09:00:00 | 0.4093 | 0.4073 | 0.4085 | 0.4088 | 2881.64 |
| 3095886 | 2026-03-27 10:00:00 | 0.4081 | 0.4054 | 0.4081 | 0.4071 | 3844.99 |
| 3095887 | 2026-03-27 11:00:00 | 0.4102 | 0.4076 | 0.41 | 0.4097 | 5950.57 |
| 3095888 | 2026-03-27 12:00:00 | 0.4109 | 0.4089 | 0.4101 | 0.4096 | 6727.81 |
| 3095889 | 2026-03-27 13:00:00 | 0.4166 | 0.4132 | 0.4166 | 0.4156 | 6000.51 |
| 3095890 | 2026-03-27 14:00:00 | 0.4224 | 0.4201 | 0.4224 | 0.4223 | 12119.91 |
| 3095891 | 2026-03-27 15:00:00 | 0.4427 | 0.4391 | 0.4413 | 0.4398 | 14158.69 |
| 3095892 | 2026-03-27 16:00:00 | 0.4435 | 0.441 | 0.4428 | 0.441 | 1295.53 |
| 3095893 | 2026-03-27 17:00:00 | 0.4367 | 0.4339 | 0.4339 | 0.4365 | 633.3 |
| 3095894 | 2026-03-27 18:00:00 | 0.4455 | 0.4437 | 0.4447 | 0.4455 | 1974.92 |
| 3095895 | 2026-03-27 19:00:00 | 0.4421 | 0.4402 | 0.4415 | 0.442 | 1176.75 |
| 3095896 | 2026-03-27 20:00:00 | 0.4364 | 0.4353 | 0.436 | 0.4364 | 550.13 |
| 3095897 | 2026-03-27 21:00:00 | 0.4432 | 0.4402 | 0.4403 | 0.4423 | 1443.45 |
| 3095898 | 2026-03-27 22:00:00 | 0.4412 | 0.4403 | 0.441 | 0.4405 | 802.6599999999999 |
| 3095899 | 2026-03-27 23:00:00 | 0.4424 | 0.4417 | 0.4417 | 0.442 | 120.38 |
| 3095900 | 2026-03-28 00:00:00 | 0.4489 | 0.4466 | 0.4466 | 0.4481 | 1875.38 |
| 3095901 | 2026-03-28 01:00:00 | 0.4482 | 0.4472 | 0.4476 | 0.4472 | 626.42 |
| 3096202 | 2026-04-09 14:00:00 | 0.2643 | 0.2637 | 0.2643 | 0.2638 | 3127.62 |