Chart from ICNT_USDT_1h_history
Data from ICNT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.3714 | 0.369 | 0.369 | 0.3714 | 587.1 |
| 1785244 | 2026-01-26 20:00:00 | 0.3704 | 0.3694 | 0.3701 | 0.3704 | 1085.54 |
| 1785811 | 2026-01-26 21:00:00 | 0.3752 | 0.3721 | 0.3721 | 0.3751 | 977.89 |
| 1786380 | 2026-01-26 22:00:00 | 0.3819 | 0.3813 | 0.3814 | 0.3818 | 434.89 |
| 1786951 | 2026-01-26 23:00:00 | 0.3764 | 0.374 | 0.3764 | 0.374 | 91.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.3705 | 0.3673 | 0.3705 | 0.3673 | 316.95 |
| 1788099 | 2026-01-27 01:00:00 | 0.3691 | 0.368 | 0.368 | 0.3691 | 81.66 |
| 1788676 | 2026-01-27 02:00:00 | 0.3709 | 0.3693 | 0.3695 | 0.3703 | 335.04 |
| 1789255 | 2026-01-27 03:00:00 | 0.3698 | 0.3693 | 0.3698 | 0.3693 | 48.72 |
| 1789836 | 2026-01-27 04:00:00 | 0.3696 | 0.3691 | 0.3693 | 0.3692 | 2216.91 |
| 1790419 | 2026-01-27 05:00:00 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.3807 | 0.3794 | 0.3807 | 0.3794 | 59.35 |
| 1792180 | 2026-01-27 08:00:00 | 0.3779 | 0.3774 | 0.3774 | 0.3779 | 397.4 |
| 1792771 | 2026-01-27 09:00:00 | 0.3774 | 0.376 | 0.3774 | 0.376 | 21.27 |
| 1793364 | 2026-01-27 10:00:00 | 0.3811 | 0.3801 | 0.3811 | 0.3801 | 21.22 |
| 1793959 | 2026-01-27 11:00:00 | 0.377 | 0.3766 | 0.3766 | 0.377 | 20.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.3767 | 0.3749 | 0.3767 | 0.3752 | 181.14 |
| 1795155 | 2026-01-27 13:00:00 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.3852 | 0.3837 | 0.384 | 0.3837 | 270.57 |
| 1796359 | 2026-01-27 15:00:00 | 0.386 | 0.3853 | 0.386 | 0.3855 | 920.9 |
| 1796964 | 2026-01-27 16:00:00 | 0.4087 | 0.4069 | 0.4076 | 0.407 | 2719.42 |
| 1797571 | 2026-01-27 17:00:00 | 0.4004 | 0.3998 | 0.4 | 0.4004 | 1543.71 |
| 1798180 | 2026-01-27 18:00:00 | 0.3839 | 0.3825 | 0.3825 | 0.3839 | 3349.59 |
| 1798791 | 2026-01-27 19:00:00 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 85.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.394 | 0.3904 | 0.3904 | 0.394 | 1992.39 |
| 1800636 | 2026-01-27 22:00:00 | 0.399 | 0.3982 | 0.3985 | 0.3982 | 146.7 |
| 1801255 | 2026-01-27 23:00:00 | 0.3953 | 0.3953 | 0.3953 | 0.3953 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.3959 | 0.3933 | 0.3959 | 0.3933 | 375.91 |
| 1802499 | 2026-01-28 01:00:00 | 0.3964 | 0.3957 | 0.3957 | 0.3964 | 24.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.3936 | 0.3926 | 0.3936 | 0.3928 | 173.54 |
| 1803751 | 2026-01-28 03:00:00 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.3944 | 0.394 | 0.3944 | 0.394 | 92.43 |
| 1805644 | 2026-01-28 06:00:00 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.3992 | 0.3978 | 0.3978 | 0.3992 | 2459.73 |
| 1806916 | 2026-01-28 08:00:00 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.398 | 0.3948 | 0.3972 | 0.3975 | 2646.29 |
| 1808196 | 2026-01-28 10:00:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.4086 | 0.4051 | 0.4071 | 0.4081 | 762.63 |
| 1810131 | 2026-01-28 13:00:00 | 0.412 | 0.4106 | 0.412 | 0.4119 | 385.79 |
| 1810780 | 2026-01-28 14:00:00 | 0.3991 | 0.3978 | 0.3978 | 0.3984 | 567.65 |
| 1811431 | 2026-01-28 15:00:00 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.3961 | 0.3952 | 0.3956 | 0.3961 | 139.35 |
| 1814716 | 2026-01-28 20:00:00 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 1448.77 |
| 1815379 | 2026-01-28 21:00:00 | 0.3982 | 0.3978 | 0.3982 | 0.3978 | 27.47 |
| 1816044 | 2026-01-28 22:00:00 | 0.4058 | 0.4048 | 0.4048 | 0.4058 | 15.4 |
| 1816711 | 2026-01-28 23:00:00 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.4033 | 0.401 | 0.4015 | 0.4016 | 1511.48 |
| 1818051 | 2026-01-29 01:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 141.26 |
| 1821436 | 2026-01-29 06:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.4083 | 0.4056 | 0.4071 | 0.4073 | 1254.22 |
| 1824180 | 2026-01-29 10:00:00 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.4288 | 0.4247 | 0.4276 | 0.4283 | 156.05 |
| 1825564 | 2026-01-29 12:00:00 | 0.4286 | 0.4224 | 0.4286 | 0.4227 | 2699.99 |
| 1826259 | 2026-01-29 13:00:00 | 0.4189 | 0.4188 | 0.4188 | 0.4189 | 29.31 |
| 1826956 | 2026-01-29 14:00:00 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.4225 | 0.4157 | 0.4181 | 0.4198 | 4866.98 |
| 1828356 | 2026-01-29 16:00:00 | 0.4122 | 0.4111 | 0.4111 | 0.4122 | 136.87 |
| 1829059 | 2026-01-29 17:00:00 | 0.4162 | 0.4153 | 0.4162 | 0.4153 | 348.23 |
| 1829764 | 2026-01-29 18:00:00 | 0.4139 | 0.4132 | 0.4132 | 0.4138 | 499.88 |
| 1830471 | 2026-01-29 19:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.4052 | 0.4042 | 0.4052 | 0.4042 | 19.79 |
| 1831891 | 2026-01-29 21:00:00 | 0.4057 | 0.4043 | 0.4057 | 0.4046 | 4547.81 |
| 1832604 | 2026-01-29 22:00:00 | 0.412 | 0.4109 | 0.412 | 0.4109 | 526.26 |
| 1833319 | 2026-01-29 23:00:00 | 0.4068 | 0.4059 | 0.4059 | 0.4068 | 47.44 |
| 1834036 | 2026-01-30 00:00:00 | 0.4096 | 0.4076 | 0.4087 | 0.4076 | 1235.86 |
| 1834755 | 2026-01-30 01:00:00 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.4156 | 0.4134 | 0.4156 | 0.4137 | 960.15 |
| 1837651 | 2026-01-30 05:00:00 | 0.4095 | 0.4093 | 0.4095 | 0.4094 | 554.4 |
| 1838380 | 2026-01-30 06:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.4042 | 0.404 | 0.404 | 0.4042 | 49.88 |
| 1839844 | 2026-01-30 08:00:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.4076 | 0.4062 | 0.4062 | 0.4075 | 331.55 |
| 1841316 | 2026-01-30 10:00:00 | 0.4106 | 0.4099 | 0.4099 | 0.4105 | 424.84 |
| 1842055 | 2026-01-30 11:00:00 | 0.4141 | 0.4124 | 0.4124 | 0.4138 | 212.57 |
| 1842796 | 2026-01-30 12:00:00 | 0.4179 | 0.4159 | 0.4159 | 0.4159 | 395.86 |
| 1843539 | 2026-01-30 13:00:00 | 0.4168 | 0.416 | 0.4168 | 0.416 | 120.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.4211 | 0.421 | 0.421 | 0.421 | 2948.66 |
| 1845031 | 2026-01-30 15:00:00 | 0.4147 | 0.4137 | 0.4137 | 0.4143 | 1326.56 |
| 1845780 | 2026-01-30 16:00:00 | 0.4043 | 0.4024 | 0.4024 | 0.4043 | 517.48 |
| 1846531 | 2026-01-30 17:00:00 | 0.4102 | 0.4097 | 0.4097 | 0.4097 | 616.61 |
| 1847284 | 2026-01-30 18:00:00 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.4155 | 0.4141 | 0.4151 | 0.4155 | 1352.07 |
| 1848796 | 2026-01-30 20:00:00 | 0.4125 | 0.4114 | 0.4125 | 0.4114 | 177.08 |
| 1849555 | 2026-01-30 21:00:00 | 0.4091 | 0.4078 | 0.4078 | 0.4085 | 2510.23 |
| 1850316 | 2026-01-30 22:00:00 | 0.4053 | 0.4052 | 0.4053 | 0.4052 | 10.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.4085 | 0.4078 | 0.4078 | 0.4085 | 533.72 |
| 1851844 | 2026-01-31 00:00:00 | 0.4081 | 0.4071 | 0.4079 | 0.4071 | 573.06 |
| 1852611 | 2026-01-31 01:00:00 | 0.4019 | 0.4017 | 0.4017 | 0.4019 | 44.83 |
| 1853380 | 2026-01-31 02:00:00 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 15.02 |
| 1854151 | 2026-01-31 03:00:00 | 0.3957 | 0.3938 | 0.3938 | 0.3957 | 4173.42 |
| 1854924 | 2026-01-31 04:00:00 | 0.3905 | 0.389 | 0.3905 | 0.3897 | 382.47 |
| 1855699 | 2026-01-31 05:00:00 | 0.3881 | 0.3872 | 0.3872 | 0.3877 | 541.28 |
| 1856476 | 2026-01-31 06:00:00 | 0.3917 | 0.3916 | 0.3916 | 0.3917 | 50.36 |
| 1857255 | 2026-01-31 07:00:00 | 0.3897 | 0.3893 | 0.3897 | 0.3893 | 20.54 |
| 1858036 | 2026-01-31 08:00:00 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.3797 | 0.3781 | 0.3797 | 0.3787 | 437.94 |
| 1860391 | 2026-01-31 11:00:00 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.3714 | 0.3704 | 0.3707 | 0.3714 | 249.7 |
| 1861971 | 2026-01-31 13:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 13.65 |
| 1863559 | 2026-01-31 15:00:00 | 0.3804 | 0.3792 | 0.3792 | 0.3802 | 527.98 |
| 1864356 | 2026-01-31 16:00:00 | 0.3808 | 0.3789 | 0.3794 | 0.379 | 716.8 |
| 1865155 | 2026-01-31 17:00:00 | 0.3767 | 0.3765 | 0.3765 | 0.3767 | 174.83 |
| 1865956 | 2026-01-31 18:00:00 | 0.3679 | 0.367 | 0.3679 | 0.367 | 2281.22 |
| 1866759 | 2026-01-31 19:00:00 | 0.3582 | 0.358 | 0.358 | 0.3581 | 641.33 |
| 1867564 | 2026-01-31 20:00:00 | 0.3621 | 0.362 | 0.362 | 0.3621 | 20.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.3681 | 0.3674 | 0.3681 | 0.3674 | 161.85 |
| 1869180 | 2026-01-31 22:00:00 | 0.3634 | 0.3628 | 0.3628 | 0.363 | 1472.9 |
| 1869991 | 2026-01-31 23:00:00 | 0.3679 | 0.3667 | 0.3675 | 0.3678 | 857.18 |
| 1870804 | 2026-02-01 00:00:00 | 0.379 | 0.3767 | 0.379 | 0.3784 | 9970.24 |
| 1871619 | 2026-02-01 01:00:00 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 1110.99 |
| 1873255 | 2026-02-01 03:00:00 | 0.3885 | 0.3882 | 0.3884 | 0.3882 | 180.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.3893 | 0.3878 | 0.3893 | 0.3885 | 218.51 |
| 1874899 | 2026-02-01 05:00:00 | 0.3914 | 0.3908 | 0.3909 | 0.3909 | 321.02 |
| 1875724 | 2026-02-01 06:00:00 | 0.3916 | 0.3905 | 0.3907 | 0.3907 | 335.29 |
| 1876551 | 2026-02-01 07:00:00 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.3866 | 0.384 | 0.3866 | 0.3841 | 130.32 |
| 1878211 | 2026-02-01 09:00:00 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.3938 | 0.3933 | 0.3938 | 0.3938 | 416.82 |
| 1879879 | 2026-02-01 11:00:00 | 0.3729 | 0.3727 | 0.3729 | 0.3729 | 60.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.3732 | 0.3697 | 0.3732 | 0.3701 | 6309.45 |
| 1881555 | 2026-02-01 13:00:00 | 0.3799 | 0.3782 | 0.3782 | 0.3799 | 176.98 |
| 1882396 | 2026-02-01 14:00:00 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.3724 | 0.3722 | 0.3724 | 0.3722 | 1503.76 |
| 1884084 | 2026-02-01 16:00:00 | 0.3721 | 0.3714 | 0.3721 | 0.3714 | 271.98 |
| 1884931 | 2026-02-01 17:00:00 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.3693 | 0.3688 | 0.3692 | 0.3691 | 2052.87 |
| 1886631 | 2026-02-01 19:00:00 | 0.3696 | 0.3689 | 0.3689 | 0.3691 | 512.28 |
| 1887484 | 2026-02-01 20:00:00 | 0.3705 | 0.3648 | 0.3679 | 0.3648 | 3544.54 |
| 1888339 | 2026-02-01 21:00:00 | 0.3736 | 0.3717 | 0.3717 | 0.3731 | 691.1 |
| 1889196 | 2026-02-01 22:00:00 | 0.3705 | 0.3701 | 0.3701 | 0.3703 | 1290.86 |
| 1890055 | 2026-02-01 23:00:00 | 0.3675 | 0.3673 | 0.3673 | 0.3675 | 52.27 |
| 1890916 | 2026-02-02 00:00:00 | 0.3706 | 0.3646 | 0.3686 | 0.3646 | 2929.83 |
| 1891779 | 2026-02-02 01:00:00 | 0.3697 | 0.3685 | 0.3685 | 0.3696 | 1111.55 |
| 1892644 | 2026-02-02 02:00:00 | 0.3708 | 0.3707 | 0.3707 | 0.3708 | 126.87 |
| 1893511 | 2026-02-02 03:00:00 | 0.3708 | 0.3706 | 0.3708 | 0.3706 | 43.62 |
| 1894380 | 2026-02-02 04:00:00 | 0.3737 | 0.3689 | 0.3714 | 0.3689 | 473.75 |
| 1895251 | 2026-02-02 05:00:00 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.3499 | 0.3436 | 0.3436 | 0.3496 | 2293.48 |
| 1896999 | 2026-02-02 07:00:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.3626 | 0.3622 | 0.3626 | 0.3622 | 8.83 |
| 1901404 | 2026-02-02 12:00:00 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.3868 | 0.3847 | 0.3867 | 0.3854 | 222.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.3826 | 0.3822 | 0.3826 | 0.3826 | 169.56 |
| 1904964 | 2026-02-02 16:00:00 | 0.388 | 0.3876 | 0.3879 | 0.3876 | 288.04 |
| 1905859 | 2026-02-02 17:00:00 | 0.3791 | 0.3765 | 0.3791 | 0.3773 | 4206.92 |
| 1906756 | 2026-02-02 18:00:00 | 0.3848 | 0.3844 | 0.3848 | 0.3844 | 77.9 |
| 1907655 | 2026-02-02 19:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.3884 | 0.3863 | 0.3884 | 0.387 | 410.15 |
| 1909459 | 2026-02-02 21:00:00 | 0.3799 | 0.3782 | 0.3799 | 0.3782 | 39.25 |
| 1910364 | 2026-02-02 22:00:00 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.3737 | 0.3718 | 0.3718 | 0.3733 | 508.72 |
| 1912180 | 2026-02-03 00:00:00 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.3779 | 0.3763 | 0.3763 | 0.3767 | 77.36 |
| 1914004 | 2026-02-03 02:00:00 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.3741 | 0.3731 | 0.3737 | 0.3741 | 220.65 |
| 1916755 | 2026-02-03 05:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.3731 | 0.3714 | 0.3714 | 0.3717 | 283.21 |
| 1922311 | 2026-02-03 11:00:00 | 0.3779 | 0.3761 | 0.3765 | 0.3768 | 721.25 |
| 1923244 | 2026-02-03 12:00:00 | 0.3793 | 0.3789 | 0.3793 | 0.3791 | 296.94 |
| 1924179 | 2026-02-03 13:00:00 | 0.3811 | 0.3796 | 0.3811 | 0.3796 | 266.08 |
| 1925116 | 2026-02-03 14:00:00 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.37 | 0.3682 | 0.3682 | 0.37 | 169.56 |
| 1928884 | 2026-02-03 18:00:00 | 0.3711 | 0.3704 | 0.3704 | 0.3711 | 363.64 |
| 1929831 | 2026-02-03 19:00:00 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.3779 | 0.3753 | 0.3769 | 0.3761 | 751.54 |
| 1931731 | 2026-02-03 21:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.3803 | 0.379 | 0.3803 | 0.38 | 3621.28 |
| 1935555 | 2026-02-04 01:00:00 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.3852 | 0.3811 | 0.3852 | 0.3811 | 844.38 |
| 1939411 | 2026-02-04 05:00:00 | 0.384 | 0.3833 | 0.3833 | 0.384 | 93.51 |
| 1940380 | 2026-02-04 06:00:00 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.3839 | 0.383 | 0.3839 | 0.383 | 736.77 |
| 1943299 | 2026-02-04 09:00:00 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.3895 | 0.3883 | 0.3883 | 0.3891 | 120.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.4001 | 0.3998 | 0.4001 | 0.3998 | 192.78 |
| 1946236 | 2026-02-04 12:00:00 | 0.3953 | 0.3909 | 0.3939 | 0.3952 | 5391.69 |
| 1947219 | 2026-02-04 13:00:00 | 0.3938 | 0.3928 | 0.3938 | 0.3938 | 990.98 |
| 1948204 | 2026-02-04 14:00:00 | 0.395 | 0.3932 | 0.3932 | 0.3947 | 719.15 |
| 1949191 | 2026-02-04 15:00:00 | 0.3917 | 0.3897 | 0.39 | 0.3917 | 4360.15 |
| 1950180 | 2026-02-04 16:00:00 | 0.3998 | 0.3978 | 0.3997 | 0.3978 | 2401.12 |
| 1951171 | 2026-02-04 17:00:00 | 0.3898 | 0.3894 | 0.3897 | 0.3894 | 806.45 |
| 1952164 | 2026-02-04 18:00:00 | 0.3867 | 0.3861 | 0.3867 | 0.3861 | 184.72 |
| 1953159 | 2026-02-04 19:00:00 | 0.3938 | 0.393 | 0.393 | 0.3938 | 92.16 |
| 1954156 | 2026-02-04 20:00:00 | 0.3947 | 0.3937 | 0.3947 | 0.3938 | 531.19 |
| 1955155 | 2026-02-04 21:00:00 | 0.392 | 0.3914 | 0.392 | 0.3914 | 486.76 |
| 1956155 | 2026-02-04 22:00:00 | 0.3889 | 0.3886 | 0.3886 | 0.3887 | 442.34 |
| 1957155 | 2026-02-04 23:00:00 | 0.3943 | 0.3924 | 0.3943 | 0.3924 | 978.88 |
| 1958155 | 2026-02-05 00:00:00 | 0.3933 | 0.3931 | 0.3932 | 0.3933 | 275.01 |
| 1959155 | 2026-02-05 01:00:00 | 0.3929 | 0.3927 | 0.3929 | 0.3927 | 507.28 |
| 1960155 | 2026-02-05 02:00:00 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.3928 | 0.3922 | 0.3922 | 0.3924 | 351.52 |
| 1962155 | 2026-02-05 04:00:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.3959 | 0.3953 | 0.3953 | 0.3959 | 175.58 |
| 1969155 | 2026-02-05 11:00:00 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.3975 | 0.3966 | 0.3975 | 0.3966 | 1291.33 |
| 1971155 | 2026-02-05 13:00:00 | 0.3816 | 0.3812 | 0.3814 | 0.3812 | 542.83 |
| 1972155 | 2026-02-05 14:00:00 | 0.3788 | 0.377 | 0.377 | 0.3788 | 173.62 |
| 1973155 | 2026-02-05 15:00:00 | 0.3796 | 0.3773 | 0.3791 | 0.3784 | 715.77 |
| 1974155 | 2026-02-05 16:00:00 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.3789 | 0.3783 | 0.3783 | 0.3786 | 631.19 |
| 1976155 | 2026-02-05 18:00:00 | 0.3709 | 0.3698 | 0.3698 | 0.3706 | 3818.04 |
| 1977155 | 2026-02-05 19:00:00 | 0.3722 | 0.3715 | 0.3718 | 0.3715 | 297.68 |
| 1978155 | 2026-02-05 20:00:00 | 0.368 | 0.3679 | 0.3679 | 0.368 | 40.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.363 | 0.3592 | 0.362 | 0.3618 | 4776.35 |
| 1980155 | 2026-02-05 22:00:00 | 0.365 | 0.3645 | 0.3648 | 0.365 | 310.02 |
| 1981155 | 2026-02-05 23:00:00 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 90.94 |
| 1982155 | 2026-02-06 00:00:00 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.3662 | 0.3647 | 0.3662 | 0.3651 | 219.39 |
| 1984155 | 2026-02-06 02:00:00 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.373 | 0.3717 | 0.3729 | 0.3717 | 457.01 |
| 1987155 | 2026-02-06 05:00:00 | 0.3824 | 0.3811 | 0.3811 | 0.3824 | 863.16 |
| 1988155 | 2026-02-06 06:00:00 | 0.3949 | 0.3934 | 0.3949 | 0.3934 | 400.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.3924 | 0.3921 | 0.3921 | 0.3924 | 27.63 |
| 1990155 | 2026-02-06 08:00:00 | 0.4035 | 0.4019 | 0.4035 | 0.4025 | 499.95 |
| 1991155 | 2026-02-06 09:00:00 | 0.4074 | 0.405 | 0.405 | 0.4065 | 1721.31 |
| 1992155 | 2026-02-06 10:00:00 | 0.4093 | 0.4043 | 0.4043 | 0.4092 | 2351.93 |
| 1993155 | 2026-02-06 11:00:00 | 0.409 | 0.4081 | 0.409 | 0.4081 | 490.07 |
| 1994155 | 2026-02-06 12:00:00 | 0.412 | 0.4108 | 0.4119 | 0.4118 | 647.21 |
| 1995155 | 2026-02-06 13:00:00 | 0.4112 | 0.4091 | 0.4092 | 0.4112 | 1761.73 |
| 1996155 | 2026-02-06 14:00:00 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 245.48 |
| 1997155 | 2026-02-06 15:00:00 | 0.4059 | 0.4052 | 0.4057 | 0.4059 | 264.66 |
| 1998155 | 2026-02-06 16:00:00 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.4089 | 0.408 | 0.4089 | 0.408 | 51.83 |
| 2001155 | 2026-02-06 19:00:00 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.41 | 0.4078 | 0.41 | 0.4089 | 3396.65 |
| 2004155 | 2026-02-06 22:00:00 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.4126 | 0.4117 | 0.4126 | 0.4117 | 744.6 |
| 2006155 | 2026-02-07 00:00:00 | 0.4101 | 0.4086 | 0.4086 | 0.4101 | 257.48 |
| 2007155 | 2026-02-07 01:00:00 | 0.4027 | 0.4018 | 0.4027 | 0.4018 | 189.05 |
| 2008155 | 2026-02-07 02:00:00 | 0.4052 | 0.4035 | 0.4052 | 0.4035 | 1150.82 |
| 2009155 | 2026-02-07 03:00:00 | 0.4025 | 0.4015 | 0.4025 | 0.4015 | 75.09 |
| 2010155 | 2026-02-07 04:00:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.4023 | 0.401 | 0.4023 | 0.401 | 30.85 |
| 2014155 | 2026-02-07 08:00:00 | 0.4012 | 0.4004 | 0.4012 | 0.4004 | 100.61 |
| 2015155 | 2026-02-07 09:00:00 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.4066 | 0.4061 | 0.4061 | 0.4066 | 58.1 |
| 2017155 | 2026-02-07 11:00:00 | 0.4095 | 0.4085 | 0.4085 | 0.4095 | 287.32 |
| 2018155 | 2026-02-07 12:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.4029 | 0.4027 | 0.4027 | 0.4029 | 78.76 |
| 2020155 | 2026-02-07 14:00:00 | 0.4038 | 0.4022 | 0.4022 | 0.4038 | 247.71 |
| 2021155 | 2026-02-07 15:00:00 | 0.4017 | 0.4012 | 0.4017 | 0.4012 | 50.48 |
| 2022155 | 2026-02-07 16:00:00 | 0.4001 | 0.3998 | 0.4001 | 0.3998 | 42.65 |
| 2023155 | 2026-02-07 17:00:00 | 0.4013 | 0.4003 | 0.4003 | 0.4013 | 134.4 |
| 2024155 | 2026-02-07 18:00:00 | 0.4042 | 0.4024 | 0.4024 | 0.4042 | 3.12 |
| 2025155 | 2026-02-07 19:00:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.405 | 0.4032 | 0.4032 | 0.405 | 918.55 |
| 2027155 | 2026-02-07 21:00:00 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.4077 | 0.4067 | 0.4077 | 0.4074 | 1408.25 |
| 2031155 | 2026-02-08 01:00:00 | 0.4076 | 0.4072 | 0.4072 | 0.4076 | 30.51 |
| 2032155 | 2026-02-08 02:00:00 | 0.4082 | 0.4077 | 0.4082 | 0.4077 | 160.02 |
| 2033155 | 2026-02-08 03:00:00 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.4072 | 0.4069 | 0.4069 | 0.4072 | 19.64 |