Chart from ICE_USDT_4h_history
Data from ICE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 79765 | 2025-10-27 08:00:00 | 0.003402 | 0.003388 | 0.003388 | 0.003398 | 207113.79 |
| 81726 | 2025-10-27 12:00:00 | 0.00338 | 0.003367 | 0.00337 | 0.003367 | 231647.2 |
| 83695 | 2025-10-27 16:00:00 | 0.003261 | 0.00325 | 0.003253 | 0.003257 | 215993.53 |
| 85672 | 2025-10-27 20:00:00 | 0.003278 | 0.003266 | 0.003278 | 0.003267 | 195232.09 |
| 87657 | 2025-10-28 00:00:00 | 0.003261 | 0.003256 | 0.003256 | 0.003259 | 115653.6 |
| 89650 | 2025-10-28 04:00:00 | 0.0032 | 0.003198 | 0.003198 | 0.003199 | 173841.4 |
| 91651 | 2025-10-28 08:00:00 | 0.003178 | 0.003175 | 0.003177 | 0.003175 | 94973.11 |
| 93660 | 2025-10-28 12:00:00 | 0.003166 | 0.003159 | 0.003165 | 0.003159 | 117510.49 |
| 95677 | 2025-10-28 16:00:00 | 0.003148 | 0.003139 | 0.003139 | 0.003139 | 164319.17 |
| 97702 | 2025-10-28 20:00:00 | 0.003057 | 0.003049 | 0.003054 | 0.003049 | 116430.66 |
| 99735 | 2025-10-29 00:00:00 | 0.003054 | 0.003049 | 0.00305 | 0.003054 | 136594.99 |
| 101776 | 2025-10-29 04:00:00 | 0.002991 | 0.00299 | 0.00299 | 0.00299 | 83669.37 |
| 102963 | 2025-10-29 08:00:00 | 0.003021 | 0.002917 | 0.002983 | 0.002949 | 14002935.3 |
| 102964 | 2025-10-29 12:00:00 | 0.003018 | 0.002926 | 0.002949 | 0.00299 | 15013369.17 |
| 102965 | 2025-10-29 16:00:00 | 0.003016 | 0.002902 | 0.00299 | 0.002995 | 16274486.88 |
| 102966 | 2025-10-29 20:00:00 | 0.00332 | 0.002993 | 0.002995 | 0.003135 | 32292904.68 |
| 102967 | 2025-10-30 00:00:00 | 0.003208 | 0.003089 | 0.003135 | 0.00317 | 25948068.95 |
| 102968 | 2025-10-30 04:00:00 | 0.003206 | 0.003078 | 0.00317 | 0.003161 | 16680893.59 |
| 102969 | 2025-10-30 08:00:00 | 0.003193 | 0.003077 | 0.003161 | 0.003087 | 10842475.74 |
| 102970 | 2025-10-30 12:00:00 | 0.003123 | 0.002951 | 0.003087 | 0.002982 | 14371916.85 |
| 102971 | 2025-10-30 16:00:00 | 0.003002 | 0.002927 | 0.002982 | 0.002958 | 13519824.37 |
| 102972 | 2025-10-30 20:00:00 | 0.003014 | 0.00295 | 0.002958 | 0.002997 | 8401237.76 |
| 102973 | 2025-10-31 00:00:00 | 0.003036 | 0.002958 | 0.002997 | 0.002968 | 14035289.61 |
| 102974 | 2025-10-31 04:00:00 | 0.002981 | 0.002905 | 0.002968 | 0.002958 | 12736753.09 |
| 102975 | 2025-10-31 08:00:00 | 0.002974 | 0.002918 | 0.002958 | 0.002928 | 5766892.95 |
| 102976 | 2025-10-31 12:00:00 | 0.002976 | 0.002906 | 0.002928 | 0.002918 | 9417714.24 |
| 102977 | 2025-10-31 16:00:00 | 0.002922 | 0.002894 | 0.002918 | 0.002913 | 7268472.04 |
| 102978 | 2025-10-31 20:00:00 | 0.002938 | 0.002892 | 0.002913 | 0.002935 | 4756416.14 |
| 102979 | 2025-11-01 00:00:00 | 0.002958 | 0.002916 | 0.002935 | 0.00293 | 5521769.6 |
| 102980 | 2025-11-01 04:00:00 | 0.002938 | 0.002904 | 0.00293 | 0.002909 | 11775804.85 |
| 102981 | 2025-11-01 08:00:00 | 0.003026 | 0.002906 | 0.002909 | 0.003015 | 10817749.15 |
| 102982 | 2025-11-01 12:00:00 | 0.003038 | 0.002973 | 0.003015 | 0.002985 | 7065761.54 |
| 102983 | 2025-11-01 16:00:00 | 0.003134 | 0.002983 | 0.002985 | 0.003021 | 9325960.73 |
| 102984 | 2025-11-01 20:00:00 | 0.0035 | 0.002997 | 0.003021 | 0.003154 | 46888349.36 |
| 102985 | 2025-11-02 00:00:00 | 0.003932 | 0.00309 | 0.003154 | 0.003127 | 35366612.16 |
| 102986 | 2025-11-02 04:00:00 | 0.003187 | 0.003116 | 0.003127 | 0.003116 | 2533110.35 |
| 102987 | 2025-11-02 08:00:00 | 0.00315 | 0.003066 | 0.003116 | 0.003087 | 3386676.89 |
| 102988 | 2025-11-02 12:00:00 | 0.003213 | 0.003042 | 0.003087 | 0.003187 | 8369975.35 |
| 102989 | 2025-11-02 16:00:00 | 0.003297 | 0.003135 | 0.003187 | 0.003209 | 13141669.51 |
| 102990 | 2025-11-02 20:00:00 | 0.0033 | 0.003176 | 0.003209 | 0.003209 | 5507772.51 |
| 102991 | 2025-11-03 00:00:00 | 0.003209 | 0.003046 | 0.003209 | 0.003059 | 3366701.03 |
| 102992 | 2025-11-03 04:00:00 | 0.00309 | 0.003 | 0.003059 | 0.003037 | 6983344.92 |
| 102993 | 2025-11-03 08:00:00 | 0.003114 | 0.003 | 0.003037 | 0.00303 | 11080247.44 |
| 102994 | 2025-11-03 12:00:00 | 0.003055 | 0.002914 | 0.00303 | 0.00293 | 10031718.52 |
| 102995 | 2025-11-03 16:00:00 | 0.003007 | 0.0028 | 0.00293 | 0.002918 | 37562071.76 |
| 102996 | 2025-11-03 20:00:00 | 0.003255 | 0.002873 | 0.002918 | 0.003074 | 23340852.68 |
| 102997 | 2025-11-04 00:00:00 | 0.003113 | 0.003026 | 0.003074 | 0.003054 | 4496889.69 |
| 102998 | 2025-11-04 04:00:00 | 0.003074 | 0.002915 | 0.003054 | 0.002941 | 8595594.01 |
| 102999 | 2025-11-04 08:00:00 | 0.003062 | 0.002938 | 0.002941 | 0.003002 | 11029241.82 |
| 103000 | 2025-11-04 12:00:00 | 0.003002 | 0.002926 | 0.003002 | 0.00295 | 3112194.01 |
| 104401 | 2025-11-04 16:00:00 | 0.00299 | 0.002985 | 0.00299 | 0.002985 | 133821.73 |
| 106010 | 2025-11-04 20:00:00 | 0.002893 | 0.002889 | 0.002893 | 0.002892 | 21131.39 |
| 107627 | 2025-11-05 00:00:00 | 0.002966 | 0.002955 | 0.002956 | 0.002955 | 57967.01 |
| 109252 | 2025-11-05 04:00:00 | 0.002914 | 0.0029 | 0.00291 | 0.002903 | 322708.56 |
| 110885 | 2025-11-05 08:00:00 | 0.0029 | 0.002887 | 0.00289 | 0.002895 | 73398.35 |
| 112526 | 2025-11-05 12:00:00 | 0.002852 | 0.00284 | 0.002852 | 0.00284 | 300010.89 |
| 114175 | 2025-11-05 16:00:00 | 0.00288 | 0.002862 | 0.002862 | 0.002878 | 120640.76 |
| 115832 | 2025-11-05 20:00:00 | 0.002896 | 0.002884 | 0.002884 | 0.002891 | 123413.59 |
| 117497 | 2025-11-06 00:00:00 | 0.002894 | 0.002886 | 0.002894 | 0.002886 | 34982.01 |
| 119170 | 2025-11-06 04:00:00 | 0.002863 | 0.002857 | 0.00286 | 0.00286 | 92217.16 |
| 120851 | 2025-11-06 08:00:00 | 0.002838 | 0.002834 | 0.002835 | 0.002838 | 27987.88 |
| 122540 | 2025-11-06 12:00:00 | 0.002747 | 0.002714 | 0.002747 | 0.002714 | 242387.75 |
| 124237 | 2025-11-06 16:00:00 | 0.002659 | 0.002647 | 0.002657 | 0.002648 | 102732.49 |
| 125942 | 2025-11-06 20:00:00 | 0.002566 | 0.002557 | 0.002566 | 0.002557 | 14557.8 |
| 127655 | 2025-11-07 00:00:00 | 0.002641 | 0.002623 | 0.002623 | 0.002636 | 220624.99 |
| 129376 | 2025-11-07 04:00:00 | 0.002631 | 0.002622 | 0.002631 | 0.002625 | 9800.07 |
| 131105 | 2025-11-07 08:00:00 | 0.002695 | 0.002691 | 0.002694 | 0.002695 | 29645.2 |
| 132842 | 2025-11-07 12:00:00 | 0.002571 | 0.002553 | 0.002571 | 0.002553 | 18226.06 |
| 134587 | 2025-11-07 16:00:00 | 0.002497 | 0.002465 | 0.002474 | 0.002466 | 1463836.57 |
| 136340 | 2025-11-07 20:00:00 | 0.00256 | 0.00254 | 0.002545 | 0.00255 | 125788.93 |
| 138101 | 2025-11-08 00:00:00 | 0.002568 | 0.002557 | 0.002568 | 0.002567 | 64962.87 |
| 139870 | 2025-11-08 04:00:00 | 0.002575 | 0.002563 | 0.002563 | 0.002566 | 111518.68 |
| 141647 | 2025-11-08 08:00:00 | 0.00252 | 0.0025 | 0.002505 | 0.002511 | 661639.72 |
| 143432 | 2025-11-08 12:00:00 | 0.002503 | 0.002491 | 0.002503 | 0.002491 | 6791.33 |
| 145225 | 2025-11-08 16:00:00 | 0.002436 | 0.002424 | 0.002424 | 0.002432 | 227319.68 |
| 147026 | 2025-11-08 20:00:00 | 0.002462 | 0.002441 | 0.002441 | 0.002444 | 348732.87 |
| 148835 | 2025-11-09 00:00:00 | 0.002504 | 0.002493 | 0.002504 | 0.002497 | 11776.62 |
| 150652 | 2025-11-09 04:00:00 | 0.002442 | 0.002441 | 0.002442 | 0.002441 | 4312.95 |
| 152477 | 2025-11-09 08:00:00 | 0.002455 | 0.002448 | 0.002455 | 0.002448 | 38840.2 |
| 154310 | 2025-11-09 12:00:00 | 0.002425 | 0.002416 | 0.002425 | 0.002416 | 8811.16 |
| 156151 | 2025-11-09 16:00:00 | 0.002467 | 0.002465 | 0.002465 | 0.002465 | 14909.92 |
| 158000 | 2025-11-09 20:00:00 | 0.002471 | 0.002455 | 0.002455 | 0.002471 | 10938.71 |
| 159857 | 2025-11-10 00:00:00 | 0.002439 | 0.002434 | 0.002434 | 0.002439 | 24037.05 |
| 161722 | 2025-11-10 04:00:00 | 0.002475 | 0.002475 | 0.002475 | 0.002475 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.002507 | 0.002492 | 0.002496 | 0.002502 | 156817.12 |
| 165476 | 2025-11-10 12:00:00 | 0.002498 | 0.002481 | 0.002498 | 0.002481 | 99290.08 |
| 167365 | 2025-11-10 16:00:00 | 0.00237 | 0.002367 | 0.00237 | 0.002367 | 58518.96 |
| 169262 | 2025-11-10 20:00:00 | 0.002395 | 0.002386 | 0.002395 | 0.002395 | 12734.57 |
| 171167 | 2025-11-11 00:00:00 | 0.002411 | 0.002409 | 0.002411 | 0.002409 | 6838.55 |
| 173080 | 2025-11-11 04:00:00 | 0.002407 | 0.002403 | 0.002403 | 0.002406 | 26841.57 |
| 175001 | 2025-11-11 08:00:00 | 0.002372 | 0.002363 | 0.002372 | 0.002363 | 108306.64 |
| 176930 | 2025-11-11 12:00:00 | 0.002374 | 0.002372 | 0.002374 | 0.002372 | 6270.73 |
| 178867 | 2025-11-11 16:00:00 | 0.002275 | 0.002264 | 0.002272 | 0.002274 | 162490.21 |
| 180812 | 2025-11-11 20:00:00 | 0.002212 | 0.002209 | 0.002209 | 0.002211 | 45908.2 |
| 182765 | 2025-11-12 00:00:00 | 0.002105 | 0.002083 | 0.002105 | 0.002083 | 111556.08 |
| 184726 | 2025-11-12 04:00:00 | 0.00236 | 0.002356 | 0.00236 | 0.002356 | 3545.61 |
| 186695 | 2025-11-12 08:00:00 | 0.002198 | 0.002191 | 0.002195 | 0.002193 | 17350.62 |
| 188672 | 2025-11-12 12:00:00 | 0.002166 | 0.002162 | 0.002163 | 0.002166 | 80992.93 |
| 190657 | 2025-11-12 16:00:00 | 0.002073 | 0.002062 | 0.002065 | 0.002068 | 81051.05 |
| 192650 | 2025-11-12 20:00:00 | 0.002067 | 0.002063 | 0.002065 | 0.002065 | 52497.54 |
| 194651 | 2025-11-13 00:00:00 | 0.002167 | 0.002163 | 0.002164 | 0.002163 | 15333.6 |
| 196660 | 2025-11-13 04:00:00 | 0.002138 | 0.002116 | 0.002128 | 0.002116 | 1245126.35 |
| 198677 | 2025-11-13 08:00:00 | 0.00206 | 0.002053 | 0.00206 | 0.002053 | 57498.76 |
| 200702 | 2025-11-13 12:00:00 | 0.002058 | 0.002055 | 0.002056 | 0.002055 | 32274.44 |
| 202735 | 2025-11-13 16:00:00 | 0.002039 | 0.002033 | 0.002039 | 0.002038 | 11235.68 |
| 204776 | 2025-11-13 20:00:00 | 0.001953 | 0.001949 | 0.00195 | 0.001949 | 12680.38 |
| 206825 | 2025-11-14 00:00:00 | 0.001972 | 0.001969 | 0.001972 | 0.001969 | 35588.83 |
| 208882 | 2025-11-14 04:00:00 | 0.001945 | 0.001939 | 0.001942 | 0.00194 | 51586.25 |
| 210947 | 2025-11-14 08:00:00 | 0.001849 | 0.00184 | 0.001841 | 0.00184 | 89377.43 |
| 213020 | 2025-11-14 12:00:00 | 0.001797 | 0.001787 | 0.001787 | 0.001797 | 192899.65 |
| 215101 | 2025-11-14 16:00:00 | 0.001815 | 0.001807 | 0.001808 | 0.001807 | 137244.62 |
| 217190 | 2025-11-14 20:00:00 | 0.001797 | 0.00179 | 0.00179 | 0.001797 | 17582.85 |
| 219287 | 2025-11-15 00:00:00 | 0.00172 | 0.001715 | 0.001718 | 0.001718 | 299183.37 |
| 221392 | 2025-11-15 04:00:00 | 0.001763 | 0.001758 | 0.001761 | 0.00176 | 32196.52 |
| 223505 | 2025-11-15 08:00:00 | 0.001779 | 0.001772 | 0.001772 | 0.001773 | 75397.95 |
| 225626 | 2025-11-15 12:00:00 | 0.001766 | 0.001766 | 0.001766 | 0.001766 | 65519.01 |
| 227755 | 2025-11-15 16:00:00 | 0.00181 | 0.001799 | 0.001808 | 0.001802 | 129922.54 |
| 229892 | 2025-11-15 20:00:00 | 0.001834 | 0.001825 | 0.001825 | 0.001829 | 104583.98 |
| 232037 | 2025-11-16 00:00:00 | 0.001893 | 0.00189 | 0.00189 | 0.00189 | 55456.44 |
| 234190 | 2025-11-16 04:00:00 | 0.00186 | 0.001852 | 0.001854 | 0.001855 | 139344.85 |
| 236351 | 2025-11-16 08:00:00 | 0.001825 | 0.00182 | 0.001825 | 0.001821 | 43416.24 |
| 238520 | 2025-11-16 12:00:00 | 0.00186 | 0.001851 | 0.001851 | 0.001854 | 9781.24 |
| 240697 | 2025-11-16 16:00:00 | 0.001838 | 0.001831 | 0.001838 | 0.001831 | 101336.86 |
| 242882 | 2025-11-16 20:00:00 | 0.00176 | 0.001756 | 0.00176 | 0.001756 | 12411.17 |
| 245075 | 2025-11-17 00:00:00 | 0.00179 | 0.001785 | 0.001785 | 0.001788 | 9186.24 |
| 247276 | 2025-11-17 04:00:00 | 0.001764 | 0.001763 | 0.001763 | 0.001764 | 8592.8 |
| 249485 | 2025-11-17 08:00:00 | 0.001774 | 0.001767 | 0.001774 | 0.001767 | 28231.8 |
| 251702 | 2025-11-17 12:00:00 | 0.001792 | 0.001783 | 0.001792 | 0.001783 | 33570.36 |
| 253927 | 2025-11-17 16:00:00 | 0.001717 | 0.001709 | 0.001717 | 0.001709 | 37905.18 |
| 256160 | 2025-11-17 20:00:00 | 0.001632 | 0.001625 | 0.001625 | 0.001632 | 3154.77 |
| 258401 | 2025-11-18 00:00:00 | 0.001654 | 0.001648 | 0.001648 | 0.001654 | 57569.11 |
| 260650 | 2025-11-18 04:00:00 | 0.001639 | 0.001639 | 0.001639 | 0.001639 | 8416.58 |
| 262907 | 2025-11-18 08:00:00 | 0.001633 | 0.001627 | 0.001627 | 0.001632 | 119837.5 |
| 266870 | 2025-11-18 12:00:00 | 0.001765 | 0.001701 | 0.001742 | 0.001705 | 5009426.74 |
| 267439 | 2025-11-18 16:00:00 | 0.001711 | 0.001705 | 0.001705 | 0.001705 | 7188.59 |
| 269720 | 2025-11-18 20:00:00 | 0.001767 | 0.001759 | 0.001759 | 0.001761 | 145218.67 |
| 272009 | 2025-11-19 00:00:00 | 0.001729 | 0.00172 | 0.001726 | 0.001725 | 23226.14 |
| 274306 | 2025-11-19 04:00:00 | 0.001746 | 0.001744 | 0.001746 | 0.001744 | 21415.36 |
| 276611 | 2025-11-19 08:00:00 | 0.001779 | 0.001771 | 0.001771 | 0.001772 | 48708.17 |
| 278924 | 2025-11-19 12:00:00 | 0.001729 | 0.001722 | 0.001727 | 0.001722 | 101018.83 |
| 281245 | 2025-11-19 16:00:00 | 0.001654 | 0.001647 | 0.001647 | 0.001654 | 17071.4 |
| 283574 | 2025-11-19 20:00:00 | 0.001695 | 0.001695 | 0.001695 | 0.001695 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.001697 | 0.001697 | 0.001697 | 0.001697 | 3549.4 |
| 288256 | 2025-11-20 04:00:00 | 0.001704 | 0.001698 | 0.001704 | 0.001698 | 23960.44 |
| 290609 | 2025-11-20 08:00:00 | 0.001717 | 0.001717 | 0.001717 | 0.001717 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.00171 | 0.001699 | 0.00171 | 0.001701 | 238592.76 |
| 295339 | 2025-11-20 16:00:00 | 0.001686 | 0.00168 | 0.001682 | 0.001683 | 46085.19 |
| 297716 | 2025-11-20 20:00:00 | 0.001655 | 0.001652 | 0.001654 | 0.001655 | 12183.53 |
| 300101 | 2025-11-21 00:00:00 | 0.001675 | 0.001666 | 0.001672 | 0.001666 | 17450.63 |
| 302494 | 2025-11-21 04:00:00 | 0.001659 | 0.001657 | 0.001658 | 0.001658 | 99536.45 |
| 304895 | 2025-11-21 08:00:00 | 0.001637 | 0.001636 | 0.001637 | 0.001637 | 46401.13 |
| 307304 | 2025-11-21 12:00:00 | 0.001604 | 0.001594 | 0.001604 | 0.001597 | 80777.58 |
| 309721 | 2025-11-21 16:00:00 | 0.001604 | 0.001596 | 0.001604 | 0.001596 | 63621.56 |
| 312146 | 2025-11-21 20:00:00 | 0.001682 | 0.001667 | 0.001682 | 0.001668 | 376638.33 |
| 314579 | 2025-11-22 00:00:00 | 0.001718 | 0.001711 | 0.001715 | 0.001711 | 13907.1 |
| 317020 | 2025-11-22 04:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.001803 | 0.001783 | 0.001783 | 0.0018 | 219544.99 |
| 321926 | 2025-11-22 12:00:00 | 0.001853 | 0.001845 | 0.001849 | 0.001845 | 43636.95 |
| 324391 | 2025-11-22 16:00:00 | 0.002027 | 0.001996 | 0.001996 | 0.002016 | 183797.79 |
| 326864 | 2025-11-22 20:00:00 | 0.002326 | 0.002312 | 0.002321 | 0.002322 | 146020.21 |
| 329345 | 2025-11-23 00:00:00 | 0.002508 | 0.00235 | 0.00235 | 0.002483 | 3212508.86 |
| 331834 | 2025-11-23 04:00:00 | 0.002517 | 0.002474 | 0.002481 | 0.00251 | 103332.62 |
| 334331 | 2025-11-23 08:00:00 | 0.002418 | 0.002395 | 0.002409 | 0.002407 | 175950.48 |
| 336836 | 2025-11-23 12:00:00 | 0.002201 | 0.002126 | 0.00213 | 0.0022 | 1334345.59 |
| 339349 | 2025-11-23 16:00:00 | 0.002303 | 0.002292 | 0.002303 | 0.002301 | 31338.56 |
| 341870 | 2025-11-23 20:00:00 | 0.00233 | 0.002313 | 0.002322 | 0.00232 | 13670.44 |
| 344399 | 2025-11-24 00:00:00 | 0.002225 | 0.002175 | 0.002219 | 0.002175 | 297368.54 |
| 346936 | 2025-11-24 04:00:00 | 0.002218 | 0.002195 | 0.002195 | 0.002206 | 227777.17 |
| 349481 | 2025-11-24 08:00:00 | 0.002149 | 0.002139 | 0.002149 | 0.002139 | 25269.05 |
| 352034 | 2025-11-24 12:00:00 | 0.002159 | 0.002156 | 0.002156 | 0.002159 | 21749.94 |
| 354595 | 2025-11-24 16:00:00 | 0.002196 | 0.00219 | 0.002196 | 0.002194 | 10785.39 |
| 357164 | 2025-11-24 20:00:00 | 0.002332 | 0.002323 | 0.002326 | 0.002323 | 25566.21 |
| 359741 | 2025-11-25 00:00:00 | 0.00228 | 0.002278 | 0.002278 | 0.00228 | 7559.13 |
| 362326 | 2025-11-25 04:00:00 | 0.002339 | 0.00233 | 0.002337 | 0.00233 | 27892.3 |
| 364919 | 2025-11-25 08:00:00 | 0.002462 | 0.002413 | 0.002413 | 0.002462 | 467321.92 |
| 367520 | 2025-11-25 12:00:00 | 0.002416 | 0.002404 | 0.002413 | 0.002407 | 32568.52 |
| 370129 | 2025-11-25 16:00:00 | 0.002422 | 0.002405 | 0.002416 | 0.002413 | 215218.87 |
| 372746 | 2025-11-25 20:00:00 | 0.002561 | 0.002537 | 0.002537 | 0.002551 | 107619.37 |
| 375371 | 2025-11-26 00:00:00 | 0.002805 | 0.00271 | 0.002789 | 0.002724 | 1334187.83 |
| 378004 | 2025-11-26 04:00:00 | 0.00273 | 0.002726 | 0.002726 | 0.00273 | 9014.51 |
| 380645 | 2025-11-26 08:00:00 | 0.002631 | 0.002605 | 0.002631 | 0.002605 | 141286.99 |
| 383294 | 2025-11-26 12:00:00 | 0.002544 | 0.002537 | 0.002544 | 0.002542 | 23944.49 |
| 385951 | 2025-11-26 16:00:00 | 0.002568 | 0.002558 | 0.002568 | 0.002558 | 741.95 |
| 388616 | 2025-11-26 20:00:00 | 0.002556 | 0.002542 | 0.002551 | 0.002552 | 75789.82 |
| 391289 | 2025-11-27 00:00:00 | 0.002558 | 0.002558 | 0.002558 | 0.002558 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.002582 | 0.002578 | 0.002582 | 0.002578 | 54148.9 |
| 396659 | 2025-11-27 08:00:00 | 0.00252 | 0.002517 | 0.002517 | 0.00252 | 2168.77 |
| 399356 | 2025-11-27 12:00:00 | 0.002458 | 0.002451 | 0.002458 | 0.002451 | 33450.54 |
| 402061 | 2025-11-27 16:00:00 | 0.002379 | 0.002368 | 0.002368 | 0.002378 | 177001.31 |
| 404774 | 2025-11-27 20:00:00 | 0.002387 | 0.002385 | 0.002385 | 0.002387 | 837.87 |
| 407495 | 2025-11-28 00:00:00 | 0.002398 | 0.002396 | 0.002396 | 0.002398 | 3649.71 |
| 410224 | 2025-11-28 04:00:00 | 0.002367 | 0.002358 | 0.002361 | 0.002361 | 171796.09 |
| 412961 | 2025-11-28 08:00:00 | 0.002358 | 0.002355 | 0.002355 | 0.002358 | 3378.1 |
| 415706 | 2025-11-28 12:00:00 | 0.002378 | 0.002362 | 0.002377 | 0.002372 | 110218.59 |
| 418459 | 2025-11-28 16:00:00 | 0.00236 | 0.002344 | 0.00236 | 0.002344 | 116171.37 |
| 421220 | 2025-11-28 20:00:00 | 0.002296 | 0.002288 | 0.002288 | 0.002289 | 12680.79 |
| 423989 | 2025-11-29 00:00:00 | 0.002301 | 0.0023 | 0.002301 | 0.0023 | 6422.77 |
| 426766 | 2025-11-29 04:00:00 | 0.002301 | 0.002301 | 0.002301 | 0.002301 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.002305 | 0.002301 | 0.002301 | 0.002305 | 55018.86 |
| 432344 | 2025-11-29 12:00:00 | 0.002256 | 0.002242 | 0.002247 | 0.002242 | 159720.38 |
| 435145 | 2025-11-29 16:00:00 | 0.002209 | 0.002202 | 0.002202 | 0.002206 | 3356.64 |
| 437954 | 2025-11-29 20:00:00 | 0.002192 | 0.002192 | 0.002192 | 0.002192 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.002196 | 0.002196 | 0.002196 | 0.002196 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.002345 | 0.002324 | 0.002343 | 0.002344 | 244634.24 |
| 449270 | 2025-11-30 12:00:00 | 0.002348 | 0.002335 | 0.002335 | 0.002341 | 21585.1 |
| 452119 | 2025-11-30 16:00:00 | 0.002298 | 0.002292 | 0.002292 | 0.002294 | 26727.01 |
| 454976 | 2025-11-30 20:00:00 | 0.002254 | 0.002254 | 0.002254 | 0.002254 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.002214 | 0.002209 | 0.002209 | 0.002214 | 911.87 |
| 460714 | 2025-12-01 04:00:00 | 0.002329 | 0.002324 | 0.002329 | 0.002324 | 16035.82 |
| 463595 | 2025-12-01 08:00:00 | 0.002259 | 0.002253 | 0.002253 | 0.002259 | 10405.51 |
| 466484 | 2025-12-01 12:00:00 | 0.002274 | 0.002273 | 0.002273 | 0.002274 | 879.5 |
| 469381 | 2025-12-01 16:00:00 | 0.002109 | 0.002097 | 0.002097 | 0.002105 | 513450.53 |
| 472286 | 2025-12-01 20:00:00 | 0.00211 | 0.002097 | 0.002097 | 0.002103 | 44644.83 |
| 475199 | 2025-12-02 00:00:00 | 0.002157 | 0.002144 | 0.002151 | 0.002144 | 19824.26 |
| 478120 | 2025-12-02 04:00:00 | 0.002171 | 0.002163 | 0.00217 | 0.002171 | 11324.75 |
| 481049 | 2025-12-02 08:00:00 | 0.002157 | 0.002142 | 0.002157 | 0.002149 | 27018.91 |
| 483986 | 2025-12-02 12:00:00 | 0.00232 | 0.002298 | 0.00231 | 0.00232 | 160056.89 |
| 486931 | 2025-12-02 16:00:00 | 0.002387 | 0.002366 | 0.002387 | 0.002366 | 44708.26 |
| 489884 | 2025-12-02 20:00:00 | 0.002402 | 0.002402 | 0.002402 | 0.002402 | 4664.67 |
| 492845 | 2025-12-03 00:00:00 | 0.00237 | 0.002358 | 0.002367 | 0.002364 | 18998.59 |
| 495814 | 2025-12-03 04:00:00 | 0.002396 | 0.002394 | 0.002394 | 0.002396 | 45087.66 |
| 498791 | 2025-12-03 08:00:00 | 0.002434 | 0.002423 | 0.002433 | 0.002423 | 46837.1 |
| 501776 | 2025-12-03 12:00:00 | 0.002393 | 0.002392 | 0.002392 | 0.002393 | 5684.49 |
| 504769 | 2025-12-03 16:00:00 | 0.002416 | 0.002407 | 0.002407 | 0.002416 | 7315.93 |
| 507770 | 2025-12-03 20:00:00 | 0.002417 | 0.002411 | 0.002411 | 0.002411 | 7134.76 |
| 510779 | 2025-12-04 00:00:00 | 0.002427 | 0.002426 | 0.002427 | 0.002426 | 7224.21 |
| 513796 | 2025-12-04 04:00:00 | 0.002419 | 0.002419 | 0.002419 | 0.002419 | 5281.29 |
| 516821 | 2025-12-04 08:00:00 | 0.002361 | 0.002357 | 0.002357 | 0.00236 | 39725.55 |
| 519854 | 2025-12-04 12:00:00 | 0.002303 | 0.002287 | 0.002303 | 0.002289 | 66474.33 |
| 522895 | 2025-12-04 16:00:00 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.002281 | 0.002281 | 0.002281 | 0.002281 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.002399 | 0.002378 | 0.002399 | 0.002378 | 92292.32 |
| 532066 | 2025-12-05 04:00:00 | 0.002384 | 0.002384 | 0.002384 | 0.002384 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.002169 | 0.002127 | 0.002127 | 0.002169 | 436451.08 |
| 535144 | 2025-12-05 12:00:00 | 0.001959 | 0.001946 | 0.001958 | 0.001959 | 55339.88 |
| 536689 | 2025-12-05 16:00:00 | 0.002012 | 0.002 | 0.002011 | 0.002011 | 146954.97 |
| 538238 | 2025-12-05 20:00:00 | 0.001924 | 0.001912 | 0.001912 | 0.001924 | 23488.82 |
| 539791 | 2025-12-06 00:00:00 | 0.001849 | 0.001839 | 0.001849 | 0.001841 | 137670.85 |
| 541348 | 2025-12-06 04:00:00 | 0.001898 | 0.00189 | 0.001897 | 0.001898 | 7831.94 |
| 542909 | 2025-12-06 08:00:00 | 0.001904 | 0.001893 | 0.001895 | 0.001893 | 17983.07 |
| 544474 | 2025-12-06 12:00:00 | 0.001868 | 0.001858 | 0.001858 | 0.001868 | 71167.75 |
| 546043 | 2025-12-06 16:00:00 | 0.001817 | 0.001808 | 0.001816 | 0.001808 | 30336.63 |
| 549188 | 2025-12-06 20:00:00 | 0.00182 | 0.001816 | 0.001818 | 0.00182 | 161249.63 |
| 552341 | 2025-12-07 00:00:00 | 0.001732 | 0.001729 | 0.001729 | 0.001732 | 38166.08 |
| 555502 | 2025-12-07 04:00:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.001732 | 0.001732 | 0.001732 | 0.001732 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.001712 | 0.00171 | 0.001712 | 0.00171 | 17763.87 |
| 565033 | 2025-12-07 16:00:00 | 0.001686 | 0.001676 | 0.001676 | 0.001686 | 13567.48 |
| 568226 | 2025-12-07 20:00:00 | 0.001749 | 0.001715 | 0.00172 | 0.001748 | 588001.32 |
| 571427 | 2025-12-08 00:00:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.001748 | 0.001748 | 0.001748 | 0.001748 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.001758 | 0.001748 | 0.001755 | 0.001749 | 45928.92 |
| 581078 | 2025-12-08 12:00:00 | 0.00185 | 0.001842 | 0.001842 | 0.00185 | 15945.82 |
| 584311 | 2025-12-08 16:00:00 | 0.001927 | 0.001899 | 0.00191 | 0.001908 | 447415.71 |
| 587552 | 2025-12-08 20:00:00 | 0.001879 | 0.001879 | 0.001879 | 0.001879 | 28985.21 |
| 590801 | 2025-12-09 00:00:00 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.001839 | 0.001837 | 0.001839 | 0.001837 | 1100.69 |
| 597323 | 2025-12-09 08:00:00 | 0.001863 | 0.001862 | 0.001862 | 0.001863 | 542.13 |
| 600596 | 2025-12-09 12:00:00 | 0.001814 | 0.001804 | 0.001814 | 0.001804 | 1281.12 |
| 602817 | 2025-12-09 16:00:00 | 0.001807 | 0.0018 | 0.0018 | 0.001807 | 1106.8 |
| 604426 | 2025-12-09 20:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.001834 | 0.001825 | 0.001825 | 0.001834 | 1868.19 |
| 610942 | 2025-12-10 12:00:00 | 0.001909 | 0.001909 | 0.001909 | 0.001909 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.001875 | 0.001871 | 0.001871 | 0.001875 | 24247.46 |
| 614248 | 2025-12-10 20:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.001863 | 0.001863 | 0.001863 | 0.001863 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.001893 | 0.001883 | 0.001893 | 0.001883 | 8764.58 |
| 619267 | 2025-12-11 08:00:00 | 0.001963 | 0.001943 | 0.001963 | 0.001943 | 4618.49 |
| 620956 | 2025-12-11 12:00:00 | 0.001898 | 0.00188 | 0.001894 | 0.001895 | 405205.45 |
| 622653 | 2025-12-11 16:00:00 | 0.001637 | 0.001628 | 0.001631 | 0.001631 | 32235.49 |
| 624358 | 2025-12-11 20:00:00 | 0.001695 | 0.001685 | 0.001695 | 0.001685 | 5404.59 |
| 626071 | 2025-12-12 00:00:00 | 0.001737 | 0.001737 | 0.001737 | 0.001737 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.001693 | 0.001693 | 0.001693 | 0.001693 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.001459 | 0.001419 | 0.001446 | 0.00145 | 577129.25 |
| 631258 | 2025-12-12 12:00:00 | 0.001475 | 0.001452 | 0.001453 | 0.001475 | 22224.21 |
| 633003 | 2025-12-12 16:00:00 | 0.001547 | 0.001507 | 0.001547 | 0.001519 | 582664.13 |
| 634756 | 2025-12-12 20:00:00 | 0.001435 | 0.001424 | 0.001427 | 0.001424 | 44352.81 |
| 636517 | 2025-12-13 00:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 0.001602 | 0.001584 | 0.001602 | 0.001586 | 22508.9 |
| 640063 | 2025-12-13 08:00:00 | 0.00164 | 0.001596 | 0.0016 | 0.00164 | 82467.06 |
| 641848 | 2025-12-13 12:00:00 | 0.001636 | 0.001631 | 0.001631 | 0.001636 | 55023.73 |
| 643641 | 2025-12-13 16:00:00 | 0.001717 | 0.0017 | 0.0017 | 0.001702 | 15957.85 |
| 645442 | 2025-12-13 20:00:00 | 0.00181 | 0.001794 | 0.001798 | 0.001799 | 182701.22 |
| 647251 | 2025-12-14 00:00:00 | 0.001746 | 0.001744 | 0.001744 | 0.001746 | 74090.77 |
| 649068 | 2025-12-14 04:00:00 | 0.001734 | 0.001683 | 0.001734 | 0.001702 | 603048.02 |
| 650893 | 2025-12-14 08:00:00 | 0.003016 | 0.00294 | 0.002996 | 0.002978 | 287470.1 |
| 652726 | 2025-12-14 12:00:00 | 0.002525 | 0.00252 | 0.002525 | 0.00252 | 21438.66 |
| 654567 | 2025-12-14 16:00:00 | 0.003028 | 0.002921 | 0.002957 | 0.002938 | 765159.58 |
| 656416 | 2025-12-14 20:00:00 | 0.002684 | 0.002663 | 0.002672 | 0.002684 | 89140.94 |
| 658273 | 2025-12-15 00:00:00 | 0.002506 | 0.002501 | 0.002506 | 0.002501 | 9097.3 |
| 660138 | 2025-12-15 04:00:00 | 0.00243 | 0.002423 | 0.002424 | 0.002424 | 550277.55 |
| 662011 | 2025-12-15 08:00:00 | 0.00267 | 0.002655 | 0.002657 | 0.00267 | 5171.49 |
| 663892 | 2025-12-15 12:00:00 | 0.002626 | 0.002602 | 0.002605 | 0.002623 | 385883.69 |
| 665781 | 2025-12-15 16:00:00 | 0.00283 | 0.00274 | 0.002762 | 0.002741 | 486114.81 |
| 667678 | 2025-12-15 20:00:00 | 0.002524 | 0.002476 | 0.0025 | 0.00252 | 31854.95 |
| 669583 | 2025-12-16 00:00:00 | 0.00254 | 0.002525 | 0.00253 | 0.002531 | 81788.1 |
| 671496 | 2025-12-16 04:00:00 | 0.002622 | 0.002603 | 0.002612 | 0.002603 | 88776.82 |