Chart from ICE_USDT_30m_history
Data from ICE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 963651 | 2025-12-10 02:00:00 | 0.001818 | 0.001812 | 0.001812 | 0.001812 | 10721.31 |
| 963878 | 2025-12-10 02:30:00 | 0.001824 | 0.001824 | 0.001824 | 0.001824 | 0.0 |
| 964106 | 2025-12-10 03:00:00 | 0.001816 | 0.001816 | 0.001816 | 0.001816 | 0.0 |
| 964335 | 2025-12-10 03:30:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 964565 | 2025-12-10 04:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 0.0 |
| 964796 | 2025-12-10 04:30:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 3338.79 |
| 965028 | 2025-12-10 05:00:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 965261 | 2025-12-10 05:30:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 965495 | 2025-12-10 06:00:00 | 0.001823 | 0.001818 | 0.001823 | 0.001818 | 7205.66 |
| 965730 | 2025-12-10 06:30:00 | 0.001833 | 0.001823 | 0.001824 | 0.001823 | 2079.29 |
| 965966 | 2025-12-10 07:00:00 | 0.001828 | 0.001828 | 0.001828 | 0.001828 | 0.0 |
| 966203 | 2025-12-10 07:30:00 | 0.001838 | 0.001827 | 0.001827 | 0.001838 | 19098.44 |
| 966441 | 2025-12-10 08:00:00 | 0.001834 | 0.001825 | 0.001825 | 0.001834 | 1868.19 |
| 966680 | 2025-12-10 08:30:00 | 0.00195 | 0.001911 | 0.001916 | 0.001944 | 297495.5 |
| 966920 | 2025-12-10 09:00:00 | 0.001967 | 0.001929 | 0.001929 | 0.001951 | 1689036.19 |
| 967161 | 2025-12-10 09:30:00 | 0.001938 | 0.001938 | 0.001938 | 0.001938 | 0.0 |
| 967403 | 2025-12-10 10:00:00 | 0.001982 | 0.001966 | 0.001966 | 0.001966 | 30127.49 |
| 967646 | 2025-12-10 10:30:00 | 0.001968 | 0.001944 | 0.001944 | 0.001968 | 226637.82 |
| 967890 | 2025-12-10 11:00:00 | 0.00195 | 0.00194 | 0.00194 | 0.00195 | 22423.77 |
| 968135 | 2025-12-10 11:30:00 | 0.001976 | 0.001967 | 0.001969 | 0.001967 | 4985.12 |
| 968381 | 2025-12-10 12:00:00 | 0.001909 | 0.001909 | 0.001909 | 0.001909 | 0.0 |
| 968628 | 2025-12-10 12:30:00 | 0.001928 | 0.00192 | 0.001928 | 0.00192 | 926.79 |
| 968876 | 2025-12-10 13:00:00 | 0.0019 | 0.001898 | 0.0019 | 0.001898 | 29338.14 |
| 969125 | 2025-12-10 13:30:00 | 0.001886 | 0.001883 | 0.001884 | 0.001883 | 137903.23 |
| 969375 | 2025-12-10 14:00:00 | 0.001896 | 0.001884 | 0.001889 | 0.001896 | 56090.35 |
| 969626 | 2025-12-10 14:30:00 | 0.001891 | 0.001879 | 0.001891 | 0.001879 | 74593.0 |
| 969878 | 2025-12-10 15:00:00 | 0.001874 | 0.001871 | 0.001871 | 0.001874 | 35911.68 |
| 970131 | 2025-12-10 15:30:00 | 0.001883 | 0.001883 | 0.001883 | 0.001883 | 0.0 |
| 970385 | 2025-12-10 16:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 970640 | 2025-12-10 16:30:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 970896 | 2025-12-10 17:00:00 | 0.001913 | 0.001913 | 0.001913 | 0.001913 | 0.0 |
| 971153 | 2025-12-10 17:30:00 | 0.001877 | 0.001868 | 0.001869 | 0.001877 | 3795.79 |
| 971411 | 2025-12-10 18:00:00 | 0.001895 | 0.001887 | 0.001887 | 0.001887 | 3178.52 |
| 971670 | 2025-12-10 18:30:00 | 0.001904 | 0.001893 | 0.001904 | 0.001893 | 18557.21 |
| 971930 | 2025-12-10 19:00:00 | 0.001893 | 0.001883 | 0.001883 | 0.001893 | 35849.29 |
| 972191 | 2025-12-10 19:30:00 | 0.001896 | 0.001887 | 0.001896 | 0.001887 | 272.55 |
| 972453 | 2025-12-10 20:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 972716 | 2025-12-10 20:30:00 | 0.001897 | 0.001892 | 0.001893 | 0.001895 | 36940.17 |
| 972980 | 2025-12-10 21:00:00 | 0.001897 | 0.001897 | 0.001897 | 0.001897 | 0.0 |
| 973245 | 2025-12-10 21:30:00 | 0.001892 | 0.001892 | 0.001892 | 0.001892 | 0.0 |
| 973511 | 2025-12-10 22:00:00 | 0.001898 | 0.001898 | 0.001898 | 0.001898 | 0.0 |
| 973778 | 2025-12-10 22:30:00 | 0.001899 | 0.001889 | 0.00189 | 0.001899 | 16294.72 |
| 974046 | 2025-12-10 23:00:00 | 0.001869 | 0.001869 | 0.001869 | 0.001869 | 991.21 |
| 974315 | 2025-12-10 23:30:00 | 0.0019 | 0.001877 | 0.001877 | 0.001889 | 206845.99 |
| 974585 | 2025-12-11 00:00:00 | 0.001863 | 0.001863 | 0.001863 | 0.001863 | 0.0 |
| 974856 | 2025-12-11 00:30:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 975128 | 2025-12-11 01:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 975401 | 2025-12-11 01:30:00 | 0.001829 | 0.001826 | 0.001826 | 0.001829 | 547.12 |
| 975675 | 2025-12-11 02:00:00 | 0.001903 | 0.001891 | 0.001891 | 0.001895 | 17644.84 |
| 975950 | 2025-12-11 02:30:00 | 0.001876 | 0.001876 | 0.001876 | 0.001876 | 0.0 |
| 976226 | 2025-12-11 03:00:00 | 0.001893 | 0.001893 | 0.001893 | 0.001893 | 0.0 |
| 976503 | 2025-12-11 03:30:00 | 0.001879 | 0.001879 | 0.001879 | 0.001879 | 9109.02 |
| 976781 | 2025-12-11 04:00:00 | 0.001893 | 0.001883 | 0.001893 | 0.001883 | 8764.58 |
| 977060 | 2025-12-11 04:30:00 | 0.001881 | 0.001875 | 0.001875 | 0.001881 | 3776.82 |
| 977340 | 2025-12-11 05:00:00 | 0.001866 | 0.001866 | 0.001866 | 0.001866 | 0.0 |
| 977621 | 2025-12-11 05:30:00 | 0.001904 | 0.001895 | 0.001904 | 0.001895 | 1785.17 |
| 977903 | 2025-12-11 06:00:00 | 0.001899 | 0.00189 | 0.001896 | 0.00189 | 23349.0 |
| 978186 | 2025-12-11 06:30:00 | 0.001889 | 0.001889 | 0.001889 | 0.001889 | 0.0 |
| 978470 | 2025-12-11 07:00:00 | 0.001893 | 0.001881 | 0.001881 | 0.001893 | 10773.52 |
| 978755 | 2025-12-11 07:30:00 | 0.001976 | 0.001935 | 0.001935 | 0.001976 | 312527.48 |
| 979041 | 2025-12-11 08:00:00 | 0.001963 | 0.001943 | 0.001963 | 0.001943 | 4618.49 |
| 979328 | 2025-12-11 08:30:00 | 0.001927 | 0.001927 | 0.001927 | 0.001927 | 0.0 |
| 979616 | 2025-12-11 09:00:00 | 0.001923 | 0.001912 | 0.001912 | 0.001923 | 14830.78 |
| 979905 | 2025-12-11 09:30:00 | 0.001922 | 0.001911 | 0.001922 | 0.001911 | 3159.31 |
| 980195 | 2025-12-11 10:00:00 | 0.001915 | 0.0019 | 0.001915 | 0.0019 | 74225.55 |
| 980486 | 2025-12-11 10:30:00 | 0.001933 | 0.001921 | 0.001924 | 0.001921 | 5553.52 |
| 980778 | 2025-12-11 11:00:00 | 0.001887 | 0.001882 | 0.001887 | 0.001882 | 1860.0 |
| 981071 | 2025-12-11 11:30:00 | 0.001898 | 0.001878 | 0.001895 | 0.001879 | 187017.0 |
| 981365 | 2025-12-11 12:00:00 | 0.001898 | 0.00188 | 0.001894 | 0.001895 | 405205.45 |
| 981660 | 2025-12-11 12:30:00 | 0.001757 | 0.001731 | 0.001739 | 0.001749 | 52685.96 |
| 981956 | 2025-12-11 13:00:00 | 0.001741 | 0.001716 | 0.001733 | 0.001721 | 171496.72 |
| 982253 | 2025-12-11 13:30:00 | 0.001703 | 0.001685 | 0.001685 | 0.001697 | 15891.53 |
| 982551 | 2025-12-11 14:00:00 | 0.001713 | 0.001678 | 0.001713 | 0.001683 | 136010.1 |
| 982850 | 2025-12-11 14:30:00 | 0.001697 | 0.001678 | 0.001696 | 0.001678 | 143388.01 |
| 983150 | 2025-12-11 15:00:00 | 0.001668 | 0.001655 | 0.001655 | 0.001668 | 143596.9 |
| 983451 | 2025-12-11 15:30:00 | 0.001667 | 0.001628 | 0.001656 | 0.001629 | 367905.6 |
| 983753 | 2025-12-11 16:00:00 | 0.001637 | 0.001628 | 0.001631 | 0.001631 | 32235.49 |
| 984056 | 2025-12-11 16:30:00 | 0.001639 | 0.001638 | 0.001638 | 0.001639 | 4271.31 |
| 984360 | 2025-12-11 17:00:00 | 0.00172 | 0.001703 | 0.00172 | 0.001703 | 12791.63 |
| 984665 | 2025-12-11 17:30:00 | 0.001732 | 0.001711 | 0.001731 | 0.001711 | 60586.09 |
| 984971 | 2025-12-11 18:00:00 | 0.001696 | 0.001686 | 0.001687 | 0.001686 | 14926.1 |
| 985278 | 2025-12-11 18:30:00 | 0.001702 | 0.001692 | 0.001692 | 0.001702 | 39709.11 |
| 985586 | 2025-12-11 19:00:00 | 0.001674 | 0.001665 | 0.001665 | 0.001674 | 21361.53 |
| 985895 | 2025-12-11 19:30:00 | 0.001716 | 0.001705 | 0.001705 | 0.001716 | 11655.01 |
| 986205 | 2025-12-11 20:00:00 | 0.001695 | 0.001685 | 0.001695 | 0.001685 | 5404.59 |
| 986516 | 2025-12-11 20:30:00 | 0.001673 | 0.001655 | 0.001666 | 0.001655 | 273863.55 |
| 986828 | 2025-12-11 21:00:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 15718.02 |
| 987141 | 2025-12-11 21:30:00 | 0.001748 | 0.001737 | 0.001748 | 0.001737 | 67105.97 |
| 987455 | 2025-12-11 22:00:00 | 0.001809 | 0.001799 | 0.001805 | 0.001809 | 51410.84 |
| 987770 | 2025-12-11 22:30:00 | 0.001743 | 0.001743 | 0.001743 | 0.001743 | 0.0 |
| 988086 | 2025-12-11 23:00:00 | 0.00175 | 0.00174 | 0.00174 | 0.00174 | 25419.57 |
| 988403 | 2025-12-11 23:30:00 | 0.001745 | 0.001742 | 0.001745 | 0.001742 | 909.24 |
| 988721 | 2025-12-12 00:00:00 | 0.001737 | 0.001737 | 0.001737 | 0.001737 | 0.0 |
| 989040 | 2025-12-12 00:30:00 | 0.001746 | 0.001746 | 0.001746 | 0.001746 | 0.0 |
| 989360 | 2025-12-12 01:00:00 | 0.001728 | 0.001728 | 0.001728 | 0.001728 | 0.0 |
| 989681 | 2025-12-12 01:30:00 | 0.001712 | 0.001711 | 0.001711 | 0.001712 | 4044.01 |
| 990003 | 2025-12-12 02:00:00 | 0.001727 | 0.001708 | 0.001727 | 0.001708 | 9522.65 |
| 990326 | 2025-12-12 02:30:00 | 0.001696 | 0.001696 | 0.001696 | 0.001696 | 0.0 |
| 990650 | 2025-12-12 03:00:00 | 0.001725 | 0.001714 | 0.001725 | 0.001714 | 65313.76 |
| 990975 | 2025-12-12 03:30:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 991301 | 2025-12-12 04:00:00 | 0.001693 | 0.001693 | 0.001693 | 0.001693 | 0.0 |
| 991628 | 2025-12-12 04:30:00 | 0.001671 | 0.001665 | 0.001671 | 0.001665 | 75142.54 |
| 991956 | 2025-12-12 05:00:00 | 0.001661 | 0.001657 | 0.001661 | 0.001657 | 7300.48 |
| 992285 | 2025-12-12 05:30:00 | 0.001578 | 0.00157 | 0.001575 | 0.001578 | 93635.21 |
| 992615 | 2025-12-12 06:00:00 | 0.001605 | 0.001579 | 0.001593 | 0.00158 | 1113737.1 |
| 992946 | 2025-12-12 06:30:00 | 0.001572 | 0.001551 | 0.001551 | 0.001572 | 110490.22 |
| 993278 | 2025-12-12 07:00:00 | 0.001529 | 0.00151 | 0.001529 | 0.00151 | 36737.39 |
| 993611 | 2025-12-12 07:30:00 | 0.001523 | 0.001507 | 0.001507 | 0.001523 | 37248.1 |
| 993945 | 2025-12-12 08:00:00 | 0.001459 | 0.001419 | 0.001446 | 0.00145 | 577129.25 |
| 994280 | 2025-12-12 08:30:00 | 0.001458 | 0.00141 | 0.001417 | 0.00145 | 331171.24 |
| 994616 | 2025-12-12 09:00:00 | 0.001429 | 0.001411 | 0.001419 | 0.001411 | 30049.1 |
| 994953 | 2025-12-12 09:30:00 | 0.001469 | 0.001467 | 0.001469 | 0.001467 | 15344.24 |
| 995291 | 2025-12-12 10:00:00 | 0.001428 | 0.00142 | 0.001428 | 0.001422 | 167084.27 |
| 995630 | 2025-12-12 10:30:00 | 0.001449 | 0.001444 | 0.001444 | 0.001449 | 2816.93 |
| 995970 | 2025-12-12 11:00:00 | 0.001439 | 0.001427 | 0.001439 | 0.001439 | 21206.77 |
| 996311 | 2025-12-12 11:30:00 | 0.001433 | 0.001428 | 0.001428 | 0.001429 | 85481.09 |
| 996653 | 2025-12-12 12:00:00 | 0.001475 | 0.001452 | 0.001453 | 0.001475 | 22224.21 |
| 996996 | 2025-12-12 12:30:00 | 0.001554 | 0.001512 | 0.001512 | 0.001554 | 142361.46 |
| 997340 | 2025-12-12 13:00:00 | 0.001542 | 0.001527 | 0.001542 | 0.001541 | 31547.17 |
| 997685 | 2025-12-12 13:30:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 998031 | 2025-12-12 14:00:00 | 0.001545 | 0.001532 | 0.001537 | 0.001545 | 63923.21 |
| 998378 | 2025-12-12 14:30:00 | 0.001586 | 0.001567 | 0.001567 | 0.001578 | 483299.43 |
| 998726 | 2025-12-12 15:00:00 | 0.001594 | 0.00158 | 0.001594 | 0.001587 | 93156.13 |
| 999075 | 2025-12-12 15:30:00 | 0.001581 | 0.001578 | 0.00158 | 0.001578 | 32494.45 |
| 999425 | 2025-12-12 16:00:00 | 0.001547 | 0.001507 | 0.001547 | 0.001519 | 582664.13 |
| 999776 | 2025-12-12 16:30:00 | 0.001507 | 0.001495 | 0.001504 | 0.001499 | 46077.52 |
| 1000128 | 2025-12-12 17:00:00 | 0.001445 | 0.001427 | 0.001435 | 0.001443 | 24953.54 |
| 1000481 | 2025-12-12 17:30:00 | 0.001484 | 0.001471 | 0.001473 | 0.001483 | 52836.13 |
| 1000835 | 2025-12-12 18:00:00 | 0.001445 | 0.001437 | 0.001441 | 0.001444 | 157812.73 |
| 1001190 | 2025-12-12 18:30:00 | 0.001461 | 0.001437 | 0.001437 | 0.00145 | 225098.39 |
| 1001546 | 2025-12-12 19:00:00 | 0.001462 | 0.001443 | 0.001462 | 0.001443 | 212093.46 |
| 1001903 | 2025-12-12 19:30:00 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | 0.0 |
| 1002261 | 2025-12-12 20:00:00 | 0.001435 | 0.001424 | 0.001427 | 0.001424 | 44352.81 |
| 1002620 | 2025-12-12 20:30:00 | 0.001426 | 0.001422 | 0.001426 | 0.001422 | 17024.28 |
| 1002980 | 2025-12-12 21:00:00 | 0.001435 | 0.001426 | 0.001426 | 0.001435 | 40027.86 |
| 1003341 | 2025-12-12 21:30:00 | 0.001405 | 0.001402 | 0.001402 | 0.001405 | 20436.73 |
| 1003703 | 2025-12-12 22:00:00 | 0.001412 | 0.001409 | 0.001409 | 0.001412 | 2769.96 |
| 1004066 | 2025-12-12 22:30:00 | 0.001446 | 0.001441 | 0.001445 | 0.001443 | 89477.19 |
| 1004430 | 2025-12-12 23:00:00 | 0.001434 | 0.001424 | 0.001424 | 0.001434 | 770.04 |
| 1004795 | 2025-12-12 23:30:00 | 0.001435 | 0.001419 | 0.001423 | 0.001435 | 125562.75 |
| 1005161 | 2025-12-13 00:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 1005528 | 2025-12-13 00:30:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 1005896 | 2025-12-13 01:00:00 | 0.001417 | 0.001408 | 0.001417 | 0.001408 | 168834.4 |
| 1006265 | 2025-12-13 01:30:00 | 0.001438 | 0.001431 | 0.001431 | 0.001435 | 549925.93 |
| 1006635 | 2025-12-13 02:00:00 | 0.001433 | 0.001433 | 0.001433 | 0.001433 | 0.0 |
| 1007006 | 2025-12-13 02:30:00 | 0.001412 | 0.001405 | 0.001407 | 0.001412 | 79944.86 |
| 1007378 | 2025-12-13 03:00:00 | 0.001422 | 0.001413 | 0.001421 | 0.001413 | 570505.76 |
| 1007751 | 2025-12-13 03:30:00 | 0.001411 | 0.001403 | 0.001411 | 0.001411 | 40555.31 |
| 1008125 | 2025-12-13 04:00:00 | 0.001602 | 0.001584 | 0.001602 | 0.001586 | 22508.9 |
| 1008500 | 2025-12-13 04:30:00 | 0.001595 | 0.001585 | 0.00159 | 0.001585 | 99586.53 |
| 1008876 | 2025-12-13 05:00:00 | 0.00159 | 0.001583 | 0.001585 | 0.00159 | 84238.81 |
| 1009253 | 2025-12-13 05:30:00 | 0.001591 | 0.001583 | 0.001591 | 0.001589 | 263713.47 |
| 1009631 | 2025-12-13 06:00:00 | 0.001613 | 0.001578 | 0.001613 | 0.00161 | 59405.91 |
| 1010010 | 2025-12-13 06:30:00 | 0.001539 | 0.001506 | 0.001527 | 0.001506 | 15144.64 |
| 1010390 | 2025-12-13 07:00:00 | 0.001584 | 0.00155 | 0.00155 | 0.001558 | 276723.03 |
| 1010771 | 2025-12-13 07:30:00 | 0.001662 | 0.001642 | 0.001643 | 0.001662 | 84849.83 |
| 1011153 | 2025-12-13 08:00:00 | 0.00164 | 0.001596 | 0.0016 | 0.00164 | 82467.06 |
| 1011536 | 2025-12-13 08:30:00 | 0.001639 | 0.001613 | 0.001639 | 0.001613 | 27967.22 |
| 1011920 | 2025-12-13 09:00:00 | 0.001612 | 0.001611 | 0.001611 | 0.001612 | 882.04 |
| 1012305 | 2025-12-13 09:30:00 | 0.001564 | 0.001548 | 0.001551 | 0.001561 | 37678.34 |
| 1012691 | 2025-12-13 10:00:00 | 0.001524 | 0.001507 | 0.001507 | 0.001524 | 13406.4 |
| 1013078 | 2025-12-13 10:30:00 | 0.001522 | 0.001502 | 0.001522 | 0.001513 | 109480.58 |
| 1013466 | 2025-12-13 11:00:00 | 0.001602 | 0.001526 | 0.001559 | 0.001602 | 564114.64 |
| 1013855 | 2025-12-13 11:30:00 | 0.001638 | 0.001604 | 0.001621 | 0.001638 | 96980.76 |
| 1014245 | 2025-12-13 12:00:00 | 0.001636 | 0.001631 | 0.001631 | 0.001636 | 55023.73 |
| 1014636 | 2025-12-13 12:30:00 | 0.001646 | 0.001635 | 0.001635 | 0.001635 | 14591.48 |
| 1015028 | 2025-12-13 13:00:00 | 0.001648 | 0.001638 | 0.001642 | 0.00164 | 18179.17 |
| 1015421 | 2025-12-13 13:30:00 | 0.001671 | 0.001641 | 0.001644 | 0.001641 | 94183.75 |
| 1015815 | 2025-12-13 14:00:00 | 0.001653 | 0.001632 | 0.001632 | 0.001644 | 223823.7 |
| 1016210 | 2025-12-13 14:30:00 | 0.0017 | 0.001683 | 0.001689 | 0.001687 | 516006.11 |
| 1016606 | 2025-12-13 15:00:00 | 0.001746 | 0.001727 | 0.001738 | 0.001727 | 74252.66 |
| 1017003 | 2025-12-13 15:30:00 | 0.001689 | 0.001686 | 0.001689 | 0.001686 | 64458.04 |
| 1017401 | 2025-12-13 16:00:00 | 0.001717 | 0.0017 | 0.0017 | 0.001702 | 15957.85 |
| 1017800 | 2025-12-13 16:30:00 | 0.001714 | 0.001709 | 0.001711 | 0.001711 | 28138.75 |
| 1018200 | 2025-12-13 17:00:00 | 0.001706 | 0.001687 | 0.001687 | 0.001706 | 41236.88 |
| 1018601 | 2025-12-13 17:30:00 | 0.001855 | 0.00177 | 0.0018 | 0.001837 | 982829.59 |
| 1019003 | 2025-12-13 18:00:00 | 0.001868 | 0.001813 | 0.001868 | 0.001819 | 187919.12 |
| 1019406 | 2025-12-13 18:30:00 | 0.00188 | 0.001841 | 0.001877 | 0.001845 | 49855.0 |
| 1019810 | 2025-12-13 19:00:00 | 0.001916 | 0.001894 | 0.001894 | 0.001916 | 229128.36 |
| 1020215 | 2025-12-13 19:30:00 | 0.001754 | 0.001739 | 0.001742 | 0.001751 | 61275.06 |
| 1020621 | 2025-12-13 20:00:00 | 0.00181 | 0.001794 | 0.001798 | 0.001799 | 182701.22 |
| 1021028 | 2025-12-13 20:30:00 | 0.001856 | 0.001842 | 0.001854 | 0.001842 | 17165.48 |
| 1021436 | 2025-12-13 21:00:00 | 0.001825 | 0.001809 | 0.001825 | 0.001809 | 21034.06 |
| 1021845 | 2025-12-13 21:30:00 | 0.001856 | 0.001835 | 0.001835 | 0.001856 | 70268.58 |
| 1022255 | 2025-12-13 22:00:00 | 0.001804 | 0.001778 | 0.001778 | 0.001801 | 146238.78 |
| 1022666 | 2025-12-13 22:30:00 | 0.001822 | 0.001815 | 0.00182 | 0.001817 | 78639.13 |
| 1023078 | 2025-12-13 23:00:00 | 0.001705 | 0.001683 | 0.001697 | 0.001685 | 28963.18 |
| 1023491 | 2025-12-13 23:30:00 | 0.001773 | 0.001764 | 0.001773 | 0.001764 | 16835.27 |
| 1023905 | 2025-12-14 00:00:00 | 0.001746 | 0.001744 | 0.001744 | 0.001746 | 74090.77 |
| 1024320 | 2025-12-14 00:30:00 | 0.001718 | 0.001712 | 0.001712 | 0.001718 | 914.2 |
| 1024736 | 2025-12-14 01:00:00 | 0.001725 | 0.00171 | 0.001725 | 0.00171 | 109435.18 |
| 1025153 | 2025-12-14 01:30:00 | 0.00172 | 0.001707 | 0.00172 | 0.001707 | 3519.06 |
| 1025571 | 2025-12-14 02:00:00 | 0.001718 | 0.001703 | 0.001718 | 0.001703 | 16003.27 |
| 1025990 | 2025-12-14 02:30:00 | 0.001823 | 0.001801 | 0.001823 | 0.001806 | 80645.41 |
| 1026410 | 2025-12-14 03:00:00 | 0.001789 | 0.001789 | 0.001789 | 0.001789 | 0.0 |
| 1026831 | 2025-12-14 03:30:00 | 0.001786 | 0.001767 | 0.001782 | 0.001767 | 15837.35 |
| 1027253 | 2025-12-14 04:00:00 | 0.001734 | 0.001683 | 0.001734 | 0.001709 | 595821.12 |
| 1027676 | 2025-12-14 04:30:00 | 0.002 | 0.001947 | 0.002 | 0.00199 | 179906.9 |
| 1028100 | 2025-12-14 05:00:00 | 0.002197 | 0.002176 | 0.002176 | 0.002193 | 57163.5 |
| 1028525 | 2025-12-14 05:30:00 | 0.002179 | 0.002148 | 0.002149 | 0.002177 | 196707.89 |
| 1028951 | 2025-12-14 06:00:00 | 0.002287 | 0.002248 | 0.002252 | 0.00228 | 120842.63 |
| 1029378 | 2025-12-14 06:30:00 | 0.002781 | 0.002634 | 0.002734 | 0.002659 | 2586876.43 |
| 1029806 | 2025-12-14 07:00:00 | 0.003198 | 0.0031 | 0.003172 | 0.0031 | 586314.96 |
| 1030235 | 2025-12-14 07:30:00 | 0.002898 | 0.002737 | 0.002881 | 0.002745 | 1096892.41 |
| 1030665 | 2025-12-14 08:00:00 | 0.003016 | 0.00294 | 0.002996 | 0.002978 | 287470.1 |
| 1031096 | 2025-12-14 08:30:00 | 0.003051 | 0.003007 | 0.003032 | 0.003026 | 434318.89 |
| 1031528 | 2025-12-14 09:00:00 | 0.0029 | 0.002857 | 0.002899 | 0.002863 | 73667.42 |
| 1031961 | 2025-12-14 09:30:00 | 0.002787 | 0.002745 | 0.002745 | 0.002786 | 215254.92 |
| 1032395 | 2025-12-14 10:00:00 | 0.002788 | 0.002728 | 0.002748 | 0.002728 | 591398.98 |
| 1032830 | 2025-12-14 10:30:00 | 0.002752 | 0.002702 | 0.002728 | 0.002702 | 244436.73 |
| 1033266 | 2025-12-14 11:00:00 | 0.002635 | 0.002594 | 0.002624 | 0.002599 | 193872.8 |
| 1033703 | 2025-12-14 11:30:00 | 0.002574 | 0.002526 | 0.002526 | 0.002561 | 271777.51 |
| 1034141 | 2025-12-14 12:00:00 | 0.002525 | 0.00252 | 0.002525 | 0.00252 | 21438.66 |
| 1034580 | 2025-12-14 12:30:00 | 0.002962 | 0.00286 | 0.002878 | 0.002936 | 587310.46 |
| 1035020 | 2025-12-14 13:00:00 | 0.002968 | 0.002915 | 0.00295 | 0.002923 | 542639.99 |
| 1035461 | 2025-12-14 13:30:00 | 0.003254 | 0.003171 | 0.0032 | 0.003254 | 304122.61 |
| 1035903 | 2025-12-14 14:00:00 | 0.003057 | 0.003042 | 0.003043 | 0.003044 | 204031.52 |
| 1036346 | 2025-12-14 14:30:00 | 0.003126 | 0.003084 | 0.003126 | 0.003084 | 241546.86 |
| 1036790 | 2025-12-14 15:00:00 | 0.003058 | 0.003 | 0.003034 | 0.003022 | 357163.02 |
| 1037235 | 2025-12-14 15:30:00 | 0.002828 | 0.002796 | 0.002806 | 0.002799 | 708419.45 |
| 1037681 | 2025-12-14 16:00:00 | 0.003028 | 0.002921 | 0.002957 | 0.002938 | 765159.58 |
| 1038128 | 2025-12-14 16:30:00 | 0.002851 | 0.002837 | 0.002851 | 0.00285 | 136302.07 |
| 1038576 | 2025-12-14 17:00:00 | 0.002992 | 0.002877 | 0.002992 | 0.002877 | 352199.94 |
| 1039025 | 2025-12-14 17:30:00 | 0.002833 | 0.002812 | 0.002827 | 0.002828 | 82784.26 |
| 1039475 | 2025-12-14 18:00:00 | 0.002713 | 0.00269 | 0.0027 | 0.002713 | 74833.04 |
| 1039926 | 2025-12-14 18:30:00 | 0.002694 | 0.002675 | 0.002694 | 0.002684 | 26188.22 |
| 1040378 | 2025-12-14 19:00:00 | 0.002788 | 0.002752 | 0.002788 | 0.00276 | 182148.04 |
| 1040831 | 2025-12-14 19:30:00 | 0.00273 | 0.002661 | 0.002688 | 0.002661 | 818805.13 |
| 1041285 | 2025-12-14 20:00:00 | 0.002684 | 0.002663 | 0.002672 | 0.002684 | 89140.94 |
| 1041740 | 2025-12-14 20:30:00 | 0.002642 | 0.002606 | 0.00264 | 0.002613 | 79321.59 |
| 1042196 | 2025-12-14 21:00:00 | 0.002653 | 0.002628 | 0.002653 | 0.002628 | 45695.29 |
| 1042653 | 2025-12-14 21:30:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2053.42 |
| 1043111 | 2025-12-14 22:00:00 | 0.002621 | 0.002602 | 0.002602 | 0.002621 | 8320.91 |
| 1043570 | 2025-12-14 22:30:00 | 0.002629 | 0.002598 | 0.002629 | 0.002599 | 21438.79 |
| 1044030 | 2025-12-14 23:00:00 | 0.002659 | 0.002614 | 0.002614 | 0.002659 | 564.12 |
| 1044491 | 2025-12-14 23:30:00 | 0.002563 | 0.002563 | 0.002563 | 0.002563 | 0.0 |
| 1044953 | 2025-12-15 00:00:00 | 0.002506 | 0.002501 | 0.002506 | 0.002501 | 9097.3 |
| 1045416 | 2025-12-15 00:30:00 | 0.002702 | 0.002699 | 0.002702 | 0.002702 | 28358.31 |
| 1045880 | 2025-12-15 01:00:00 | 0.002537 | 0.002531 | 0.002537 | 0.002531 | 11586.65 |
| 1046345 | 2025-12-15 01:30:00 | 0.002629 | 0.002619 | 0.002629 | 0.002619 | 39925.11 |
| 1046811 | 2025-12-15 02:00:00 | 0.002441 | 0.002439 | 0.002441 | 0.002439 | 4900.59 |
| 1047278 | 2025-12-15 02:30:00 | 0.002435 | 0.002398 | 0.00243 | 0.002435 | 4070.42 |
| 1047746 | 2025-12-15 03:00:00 | 0.002422 | 0.002358 | 0.002419 | 0.002422 | 35649.66 |
| 1048215 | 2025-12-15 03:30:00 | 0.002367 | 0.002342 | 0.002354 | 0.002342 | 747124.81 |
| 1048685 | 2025-12-15 04:00:00 | 0.00243 | 0.002423 | 0.002424 | 0.002424 | 550277.55 |
| 1049156 | 2025-12-15 04:30:00 | 0.002839 | 0.002758 | 0.002787 | 0.002839 | 917080.87 |
| 1049628 | 2025-12-15 05:00:00 | 0.002883 | 0.002843 | 0.002843 | 0.002877 | 67153.8 |
| 1050101 | 2025-12-15 05:30:00 | 0.002905 | 0.002855 | 0.00287 | 0.002885 | 131556.67 |
| 1050575 | 2025-12-15 06:00:00 | 0.002829 | 0.0028 | 0.002829 | 0.0028 | 94483.08 |
| 1051050 | 2025-12-15 06:30:00 | 0.002678 | 0.002662 | 0.002662 | 0.002663 | 31940.64 |
| 1051526 | 2025-12-15 07:00:00 | 0.002657 | 0.002642 | 0.002657 | 0.002642 | 110312.33 |
| 1052003 | 2025-12-15 07:30:00 | 0.00279 | 0.002788 | 0.002788 | 0.00279 | 880.85 |
| 1052481 | 2025-12-15 08:00:00 | 0.00267 | 0.002655 | 0.002657 | 0.00267 | 5171.49 |
| 1052960 | 2025-12-15 08:30:00 | 0.00263 | 0.002611 | 0.002614 | 0.00263 | 31820.43 |
| 1053440 | 2025-12-15 09:00:00 | 0.002968 | 0.002915 | 0.002915 | 0.00294 | 281353.4 |
| 1053921 | 2025-12-15 09:30:00 | 0.002786 | 0.002739 | 0.002763 | 0.002753 | 556036.51 |
| 1054403 | 2025-12-15 10:00:00 | 0.002696 | 0.002664 | 0.002671 | 0.002696 | 155875.81 |
| 1054886 | 2025-12-15 10:30:00 | 0.002701 | 0.002672 | 0.002672 | 0.002701 | 42818.81 |
| 1055370 | 2025-12-15 11:00:00 | 0.002837 | 0.002764 | 0.002787 | 0.002764 | 124877.77 |
| 1055855 | 2025-12-15 11:30:00 | 0.002704 | 0.002687 | 0.002688 | 0.002687 | 45846.53 |
| 1056341 | 2025-12-15 12:00:00 | 0.002626 | 0.002602 | 0.002605 | 0.002623 | 385883.69 |
| 1056828 | 2025-12-15 12:30:00 | 0.002671 | 0.002656 | 0.002656 | 0.002656 | 36122.82 |
| 1057316 | 2025-12-15 13:00:00 | 0.002899 | 0.00286 | 0.002888 | 0.002866 | 113701.76 |
| 1057805 | 2025-12-15 13:30:00 | 0.00276 | 0.002739 | 0.00274 | 0.00274 | 23647.63 |
| 1058295 | 2025-12-15 14:00:00 | 0.002765 | 0.002695 | 0.002753 | 0.002741 | 185994.42 |
| 1058786 | 2025-12-15 14:30:00 | 0.002825 | 0.002776 | 0.002779 | 0.002776 | 156782.11 |
| 1059278 | 2025-12-15 15:00:00 | 0.002871 | 0.002844 | 0.002871 | 0.002847 | 11960.29 |
| 1059771 | 2025-12-15 15:30:00 | 0.002712 | 0.002711 | 0.002711 | 0.002712 | 68774.12 |
| 1060265 | 2025-12-15 16:00:00 | 0.00283 | 0.00274 | 0.002762 | 0.002741 | 486114.81 |
| 1060760 | 2025-12-15 16:30:00 | 0.002732 | 0.002691 | 0.002732 | 0.002691 | 98528.66 |
| 1061256 | 2025-12-15 17:00:00 | 0.002697 | 0.002623 | 0.002627 | 0.002656 | 164214.32 |
| 1061753 | 2025-12-15 17:30:00 | 0.002644 | 0.002616 | 0.002616 | 0.00264 | 21180.55 |
| 1062251 | 2025-12-15 18:00:00 | 0.002697 | 0.002644 | 0.002645 | 0.002644 | 27593.19 |
| 1062750 | 2025-12-15 18:30:00 | 0.002596 | 0.002567 | 0.002596 | 0.002567 | 31829.72 |
| 1063250 | 2025-12-15 19:00:00 | 0.002635 | 0.002554 | 0.002583 | 0.002567 | 309858.29 |
| 1063750 | 2025-12-15 19:30:00 | 0.00252 | 0.002501 | 0.002506 | 0.002515 | 82041.89 |
| 1064250 | 2025-12-15 20:00:00 | 0.002524 | 0.002476 | 0.0025 | 0.00252 | 31854.95 |
| 1064750 | 2025-12-15 20:30:00 | 0.002543 | 0.002481 | 0.002492 | 0.002513 | 292549.34 |
| 1065250 | 2025-12-15 21:00:00 | 0.002453 | 0.002414 | 0.002453 | 0.002429 | 122570.1 |
| 1065750 | 2025-12-15 21:30:00 | 0.002477 | 0.002436 | 0.002436 | 0.00247 | 29897.52 |
| 1066250 | 2025-12-15 22:00:00 | 0.002521 | 0.002487 | 0.002504 | 0.002487 | 20817.31 |
| 1066750 | 2025-12-15 22:30:00 | 0.002537 | 0.002506 | 0.002506 | 0.00253 | 16424.64 |
| 1067250 | 2025-12-15 23:00:00 | 0.002515 | 0.002489 | 0.002489 | 0.002515 | 13025.59 |
| 1067750 | 2025-12-15 23:30:00 | 0.002439 | 0.002406 | 0.002406 | 0.002437 | 140082.92 |
| 1068250 | 2025-12-16 00:00:00 | 0.00254 | 0.002525 | 0.00253 | 0.002531 | 81788.1 |
| 1068750 | 2025-12-16 00:30:00 | 0.002441 | 0.002418 | 0.002429 | 0.002418 | 46920.07 |
| 1069250 | 2025-12-16 01:00:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 1069750 | 2025-12-16 01:30:00 | 0.002519 | 0.00251 | 0.00251 | 0.002513 | 2765.06 |
| 1070250 | 2025-12-16 02:00:00 | 0.002977 | 0.002928 | 0.002933 | 0.002977 | 330181.44 |
| 1070750 | 2025-12-16 02:30:00 | 0.002699 | 0.002657 | 0.002699 | 0.002676 | 8725.18 |
| 1071250 | 2025-12-16 03:00:00 | 0.002657 | 0.002657 | 0.002657 | 0.002657 | 0.0 |
| 1071750 | 2025-12-16 03:30:00 | 0.002616 | 0.002585 | 0.002616 | 0.002585 | 1721.25 |
| 1072250 | 2025-12-16 04:00:00 | 0.002622 | 0.002603 | 0.002612 | 0.002603 | 85603.38 |
| 1072750 | 2025-12-16 04:30:00 | 0.002591 | 0.002574 | 0.002591 | 0.002574 | 2135.86 |
| 1073250 | 2025-12-16 05:00:00 | 0.002645 | 0.002578 | 0.002578 | 0.002597 | 487259.93 |
| 1073750 | 2025-12-16 05:30:00 | 0.00277 | 0.002736 | 0.00277 | 0.002737 | 48574.66 |
| 1074250 | 2025-12-16 06:00:00 | 0.002691 | 0.00269 | 0.00269 | 0.002691 | 4178.28 |
| 1074750 | 2025-12-16 06:30:00 | 0.002676 | 0.002646 | 0.002646 | 0.002676 | 4969.28 |
| 1075250 | 2025-12-16 07:00:00 | 0.002615 | 0.002605 | 0.002615 | 0.002605 | 282114.15 |
| 1075750 | 2025-12-16 07:30:00 | 0.002699 | 0.002655 | 0.002675 | 0.002655 | 78692.08 |