Chart from ICE_USDT_1h_history
Data from ICE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 754825 | 2025-12-03 20:00:00 | 0.002417 | 0.002411 | 0.002411 | 0.002411 | 7134.76 |
| 755825 | 2025-12-03 21:00:00 | 0.002415 | 0.002413 | 0.002415 | 0.002413 | 15871.24 |
| 756825 | 2025-12-03 22:00:00 | 0.002428 | 0.002425 | 0.002428 | 0.002427 | 34513.89 |
| 757825 | 2025-12-03 23:00:00 | 0.002433 | 0.002431 | 0.002431 | 0.002433 | 26310.7 |
| 758825 | 2025-12-04 00:00:00 | 0.002427 | 0.002426 | 0.002427 | 0.002426 | 7224.21 |
| 759825 | 2025-12-04 01:00:00 | 0.00244 | 0.002434 | 0.002434 | 0.00244 | 4209.01 |
| 760825 | 2025-12-04 02:00:00 | 0.00244 | 0.002439 | 0.002439 | 0.00244 | 5463.77 |
| 761825 | 2025-12-04 03:00:00 | 0.002435 | 0.002435 | 0.002435 | 0.002435 | 4028.82 |
| 762825 | 2025-12-04 04:00:00 | 0.002419 | 0.002419 | 0.002419 | 0.002419 | 5281.29 |
| 763825 | 2025-12-04 05:00:00 | 0.002364 | 0.002349 | 0.002364 | 0.002362 | 139610.79 |
| 764825 | 2025-12-04 06:00:00 | 0.002352 | 0.002346 | 0.002346 | 0.002347 | 57592.25 |
| 765825 | 2025-12-04 07:00:00 | 0.002358 | 0.002355 | 0.002357 | 0.002355 | 15424.11 |
| 766825 | 2025-12-04 08:00:00 | 0.002361 | 0.002357 | 0.002357 | 0.00236 | 39725.55 |
| 767825 | 2025-12-04 09:00:00 | 0.002368 | 0.002354 | 0.002362 | 0.002363 | 108156.28 |
| 768825 | 2025-12-04 10:00:00 | 0.002376 | 0.002371 | 0.002376 | 0.002374 | 47375.47 |
| 769825 | 2025-12-04 11:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 770825 | 2025-12-04 12:00:00 | 0.002303 | 0.002287 | 0.002303 | 0.002289 | 66474.33 |
| 771825 | 2025-12-04 13:00:00 | 0.002289 | 0.002265 | 0.002265 | 0.002274 | 445617.06 |
| 772825 | 2025-12-04 14:00:00 | 0.002283 | 0.002271 | 0.002276 | 0.002271 | 17172.9 |
| 773825 | 2025-12-04 15:00:00 | 0.002285 | 0.002278 | 0.002278 | 0.002285 | 82444.41 |
| 774825 | 2025-12-04 16:00:00 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | 0.0 |
| 775825 | 2025-12-04 17:00:00 | 0.002288 | 0.002288 | 0.002288 | 0.002288 | 0.0 |
| 776825 | 2025-12-04 18:00:00 | 0.002313 | 0.002302 | 0.002313 | 0.002313 | 5533.16 |
| 777825 | 2025-12-04 19:00:00 | 0.002324 | 0.002317 | 0.002324 | 0.002317 | 8729.4 |
| 778825 | 2025-12-04 20:00:00 | 0.002281 | 0.002281 | 0.002281 | 0.002281 | 0.0 |
| 779825 | 2025-12-04 21:00:00 | 0.002324 | 0.002323 | 0.002324 | 0.002323 | 8786.05 |
| 780825 | 2025-12-04 22:00:00 | 0.002323 | 0.002323 | 0.002323 | 0.002323 | 4073.85 |
| 781825 | 2025-12-04 23:00:00 | 0.002387 | 0.002387 | 0.002387 | 0.002387 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.002399 | 0.002378 | 0.002399 | 0.002378 | 92292.32 |
| 783825 | 2025-12-05 01:00:00 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.002425 | 0.002411 | 0.002411 | 0.002425 | 108471.84 |
| 785825 | 2025-12-05 03:00:00 | 0.002388 | 0.002388 | 0.002388 | 0.002388 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.002384 | 0.002384 | 0.002384 | 0.002384 | 0.0 |
| 787325 | 2025-12-05 05:00:00 | 0.002373 | 0.002364 | 0.002373 | 0.002364 | 914.0 |
| 787825 | 2025-12-05 06:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00233 | 2873.37 |
| 788325 | 2025-12-05 07:00:00 | 0.002355 | 0.002354 | 0.002354 | 0.002355 | 1042.2 |
| 788825 | 2025-12-05 08:00:00 | 0.002169 | 0.002127 | 0.002127 | 0.002169 | 436451.08 |
| 789325 | 2025-12-05 09:00:00 | 0.002008 | 0.001971 | 0.002007 | 0.001971 | 475997.38 |
| 789825 | 2025-12-05 10:00:00 | 0.002043 | 0.002016 | 0.002016 | 0.00204 | 182827.11 |
| 790325 | 2025-12-05 11:00:00 | 0.001988 | 0.001955 | 0.001988 | 0.001985 | 582052.55 |
| 790825 | 2025-12-05 12:00:00 | 0.001959 | 0.001946 | 0.001958 | 0.001959 | 55339.88 |
| 791325 | 2025-12-05 13:00:00 | 0.001971 | 0.00196 | 0.001967 | 0.001967 | 177791.4 |
| 791825 | 2025-12-05 14:00:00 | 0.001963 | 0.001949 | 0.00196 | 0.001949 | 61860.59 |
| 792325 | 2025-12-05 15:00:00 | 0.001984 | 0.001964 | 0.001975 | 0.001967 | 41896.88 |
| 792825 | 2025-12-05 16:00:00 | 0.002012 | 0.002 | 0.002011 | 0.002011 | 146954.97 |
| 793325 | 2025-12-05 17:00:00 | 0.001935 | 0.001924 | 0.001935 | 0.001924 | 16382.02 |
| 793825 | 2025-12-05 18:00:00 | 0.001957 | 0.001947 | 0.001947 | 0.001957 | 8772.87 |
| 794325 | 2025-12-05 19:00:00 | 0.001943 | 0.001942 | 0.001943 | 0.001942 | 8381.59 |
| 794825 | 2025-12-05 20:00:00 | 0.001924 | 0.001912 | 0.001912 | 0.001924 | 23488.82 |
| 795325 | 2025-12-05 21:00:00 | 0.001948 | 0.001937 | 0.001939 | 0.001948 | 18788.1 |
| 795825 | 2025-12-05 22:00:00 | 0.001889 | 0.001875 | 0.001875 | 0.001889 | 3255.78 |
| 796325 | 2025-12-05 23:00:00 | 0.001902 | 0.001875 | 0.001875 | 0.001884 | 260062.92 |
| 796825 | 2025-12-06 00:00:00 | 0.001849 | 0.001839 | 0.001849 | 0.001841 | 137670.85 |
| 797325 | 2025-12-06 01:00:00 | 0.001889 | 0.001882 | 0.001887 | 0.001889 | 27435.91 |
| 797825 | 2025-12-06 02:00:00 | 0.001876 | 0.001875 | 0.001875 | 0.001876 | 129626.55 |
| 798325 | 2025-12-06 03:00:00 | 0.001872 | 0.001872 | 0.001872 | 0.001872 | 0.0 |
| 798825 | 2025-12-06 04:00:00 | 0.001898 | 0.00189 | 0.001897 | 0.001898 | 7831.94 |
| 799325 | 2025-12-06 05:00:00 | 0.001924 | 0.001912 | 0.001912 | 0.001915 | 14576.55 |
| 799825 | 2025-12-06 06:00:00 | 0.001913 | 0.001896 | 0.001913 | 0.001909 | 21157.9 |
| 800325 | 2025-12-06 07:00:00 | 0.001892 | 0.001892 | 0.001892 | 0.001892 | 16437.62 |
| 800825 | 2025-12-06 08:00:00 | 0.001904 | 0.001893 | 0.001895 | 0.001893 | 17983.07 |
| 801325 | 2025-12-06 09:00:00 | 0.001913 | 0.00189 | 0.00189 | 0.001904 | 774748.21 |
| 801825 | 2025-12-06 10:00:00 | 0.001877 | 0.001869 | 0.001877 | 0.001869 | 31365.85 |
| 802325 | 2025-12-06 11:00:00 | 0.001903 | 0.001894 | 0.001903 | 0.0019 | 60917.44 |
| 802825 | 2025-12-06 12:00:00 | 0.001868 | 0.001858 | 0.001858 | 0.001868 | 71167.75 |
| 803325 | 2025-12-06 13:00:00 | 0.001852 | 0.00185 | 0.001852 | 0.00185 | 5748.24 |
| 803825 | 2025-12-06 14:00:00 | 0.001821 | 0.0018 | 0.00181 | 0.001821 | 153893.67 |
| 804325 | 2025-12-06 15:00:00 | 0.001801 | 0.001761 | 0.001786 | 0.001771 | 795576.51 |
| 804825 | 2025-12-06 16:00:00 | 0.001817 | 0.001808 | 0.001816 | 0.001808 | 30336.63 |
| 805825 | 2025-12-06 17:00:00 | 0.001852 | 0.001847 | 0.001852 | 0.001847 | 5990.06 |
| 806825 | 2025-12-06 18:00:00 | 0.001853 | 0.001838 | 0.001838 | 0.001851 | 63092.58 |
| 807825 | 2025-12-06 19:00:00 | 0.001817 | 0.001815 | 0.001815 | 0.001815 | 2136.75 |
| 808825 | 2025-12-06 20:00:00 | 0.00182 | 0.001816 | 0.001818 | 0.00182 | 161249.63 |
| 809825 | 2025-12-06 21:00:00 | 0.00174 | 0.001728 | 0.001734 | 0.001728 | 1503.04 |
| 810825 | 2025-12-06 22:00:00 | 0.001733 | 0.001719 | 0.001732 | 0.001733 | 21699.49 |
| 811825 | 2025-12-06 23:00:00 | 0.001738 | 0.001738 | 0.001738 | 0.001738 | 0.0 |
| 812825 | 2025-12-07 00:00:00 | 0.001732 | 0.001729 | 0.001729 | 0.001732 | 38166.08 |
| 813825 | 2025-12-07 01:00:00 | 0.001709 | 0.001679 | 0.001709 | 0.001681 | 641152.25 |
| 814825 | 2025-12-07 02:00:00 | 0.001731 | 0.001731 | 0.001731 | 0.001731 | 0.0 |
| 815825 | 2025-12-07 03:00:00 | 0.001734 | 0.001722 | 0.001727 | 0.001726 | 155869.18 |
| 816825 | 2025-12-07 04:00:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 0.0 |
| 817825 | 2025-12-07 05:00:00 | 0.001738 | 0.0017 | 0.001733 | 0.001721 | 649063.53 |
| 818825 | 2025-12-07 06:00:00 | 0.001739 | 0.001734 | 0.001734 | 0.001739 | 25932.69 |
| 819825 | 2025-12-07 07:00:00 | 0.00175 | 0.001744 | 0.001744 | 0.001745 | 38606.27 |
| 820825 | 2025-12-07 08:00:00 | 0.001732 | 0.001732 | 0.001732 | 0.001732 | 0.0 |
| 821825 | 2025-12-07 09:00:00 | 0.001752 | 0.001748 | 0.001748 | 0.001749 | 9314.64 |
| 822825 | 2025-12-07 10:00:00 | 0.001756 | 0.001748 | 0.001748 | 0.001756 | 84116.77 |
| 823825 | 2025-12-07 11:00:00 | 0.001728 | 0.001716 | 0.001728 | 0.001716 | 4166.39 |
| 824825 | 2025-12-07 12:00:00 | 0.001712 | 0.00171 | 0.001712 | 0.00171 | 17763.87 |
| 825825 | 2025-12-07 13:00:00 | 0.001721 | 0.001706 | 0.001706 | 0.001721 | 58148.85 |
| 826825 | 2025-12-07 14:00:00 | 0.001726 | 0.001717 | 0.001726 | 0.001726 | 13138.99 |
| 827825 | 2025-12-07 15:00:00 | 0.001698 | 0.001673 | 0.001691 | 0.001673 | 252963.16 |
| 828825 | 2025-12-07 16:00:00 | 0.001686 | 0.001676 | 0.001676 | 0.001686 | 13567.48 |
| 829825 | 2025-12-07 17:00:00 | 0.001633 | 0.001626 | 0.001626 | 0.001633 | 83613.25 |
| 830825 | 2025-12-07 18:00:00 | 0.001674 | 0.001663 | 0.001673 | 0.001667 | 452704.64 |
| 831825 | 2025-12-07 19:00:00 | 0.001697 | 0.001689 | 0.00169 | 0.001696 | 13577.14 |
| 832825 | 2025-12-07 20:00:00 | 0.001749 | 0.001715 | 0.00172 | 0.001748 | 588001.32 |
| 833825 | 2025-12-07 21:00:00 | 0.001803 | 0.001794 | 0.001803 | 0.001794 | 56839.28 |
| 834825 | 2025-12-07 22:00:00 | 0.001741 | 0.001739 | 0.001739 | 0.001739 | 749886.22 |
| 835825 | 2025-12-07 23:00:00 | 0.001726 | 0.001709 | 0.001709 | 0.001726 | 9667.09 |
| 836825 | 2025-12-08 00:00:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 0.0 |
| 837825 | 2025-12-08 01:00:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 0.0 |
| 838825 | 2025-12-08 02:00:00 | 0.00174 | 0.001737 | 0.001737 | 0.00174 | 28729.88 |
| 839825 | 2025-12-08 03:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 840825 | 2025-12-08 04:00:00 | 0.001748 | 0.001748 | 0.001748 | 0.001748 | 0.0 |
| 841825 | 2025-12-08 05:00:00 | 0.001754 | 0.001751 | 0.001754 | 0.001751 | 1731.49 |
| 842825 | 2025-12-08 06:00:00 | 0.0018 | 0.001771 | 0.001771 | 0.001793 | 678431.1 |
| 843825 | 2025-12-08 07:00:00 | 0.001787 | 0.001775 | 0.001775 | 0.001783 | 35735.65 |
| 844825 | 2025-12-08 08:00:00 | 0.001758 | 0.001748 | 0.001755 | 0.001749 | 45928.92 |
| 845825 | 2025-12-08 09:00:00 | 0.001761 | 0.001751 | 0.001752 | 0.001761 | 13981.49 |
| 846825 | 2025-12-08 10:00:00 | 0.001799 | 0.001775 | 0.001775 | 0.001792 | 2138807.95 |
| 847825 | 2025-12-08 11:00:00 | 0.001815 | 0.001811 | 0.001811 | 0.001815 | 8380.05 |
| 848825 | 2025-12-08 12:00:00 | 0.00185 | 0.001842 | 0.001842 | 0.00185 | 15945.82 |
| 849825 | 2025-12-08 13:00:00 | 0.001897 | 0.001831 | 0.001893 | 0.001841 | 642385.23 |
| 850825 | 2025-12-08 14:00:00 | 0.001885 | 0.001873 | 0.001885 | 0.001873 | 30000.0 |
| 851825 | 2025-12-08 15:00:00 | 0.001898 | 0.001861 | 0.001861 | 0.001898 | 111927.78 |
| 852825 | 2025-12-08 16:00:00 | 0.001927 | 0.001899 | 0.00191 | 0.001908 | 447415.71 |
| 853825 | 2025-12-08 17:00:00 | 0.002029 | 0.001982 | 0.002029 | 0.001983 | 792529.82 |
| 854825 | 2025-12-08 18:00:00 | 0.001888 | 0.001877 | 0.001888 | 0.00188 | 29480.08 |
| 855825 | 2025-12-08 19:00:00 | 0.001911 | 0.001907 | 0.001911 | 0.001907 | 5084.78 |
| 856825 | 2025-12-08 20:00:00 | 0.001879 | 0.001879 | 0.001879 | 0.001879 | 28985.21 |
| 857825 | 2025-12-08 21:00:00 | 0.001913 | 0.001898 | 0.001898 | 0.001913 | 22365.74 |
| 858825 | 2025-12-08 22:00:00 | 0.001873 | 0.001862 | 0.001865 | 0.001873 | 20750.19 |
| 859825 | 2025-12-08 23:00:00 | 0.001884 | 0.001884 | 0.001884 | 0.001884 | 0.0 |
| 860825 | 2025-12-09 00:00:00 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | 0.0 |
| 861825 | 2025-12-09 01:00:00 | 0.00184 | 0.001838 | 0.001839 | 0.00184 | 29835.62 |
| 862825 | 2025-12-09 02:00:00 | 0.001806 | 0.001806 | 0.001806 | 0.001806 | 0.0 |
| 863825 | 2025-12-09 03:00:00 | 0.001822 | 0.001822 | 0.001822 | 0.001822 | 0.0 |
| 864825 | 2025-12-09 04:00:00 | 0.001839 | 0.001837 | 0.001839 | 0.001837 | 1100.69 |
| 865825 | 2025-12-09 05:00:00 | 0.001824 | 0.001813 | 0.001813 | 0.001824 | 2741.22 |
| 866825 | 2025-12-09 06:00:00 | 0.001816 | 0.001804 | 0.001804 | 0.001816 | 9446.45 |
| 867825 | 2025-12-09 07:00:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 0.0 |
| 868825 | 2025-12-09 08:00:00 | 0.001863 | 0.001862 | 0.001862 | 0.001863 | 542.13 |
| 869825 | 2025-12-09 09:00:00 | 0.001847 | 0.001838 | 0.001838 | 0.001847 | 132158.26 |
| 870825 | 2025-12-09 10:00:00 | 0.001856 | 0.001831 | 0.001856 | 0.001831 | 186714.44 |
| 871825 | 2025-12-09 11:00:00 | 0.001812 | 0.001805 | 0.001812 | 0.001805 | 8565.65 |
| 872825 | 2025-12-09 12:00:00 | 0.001814 | 0.001804 | 0.001814 | 0.001804 | 1281.12 |
| 873825 | 2025-12-09 13:00:00 | 0.001799 | 0.001799 | 0.001799 | 0.001799 | 0.0 |
| 874426 | 2025-12-09 14:00:00 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | 0.0 |
| 874829 | 2025-12-09 15:00:00 | 0.001803 | 0.001794 | 0.001794 | 0.001803 | 13494.58 |
| 875234 | 2025-12-09 16:00:00 | 0.001807 | 0.0018 | 0.0018 | 0.001807 | 1106.8 |
| 875641 | 2025-12-09 17:00:00 | 0.001842 | 0.001841 | 0.001841 | 0.001842 | 18220.74 |
| 876050 | 2025-12-09 18:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 876461 | 2025-12-09 19:00:00 | 0.001831 | 0.001827 | 0.001831 | 0.001827 | 39672.71 |
| 876874 | 2025-12-09 20:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 877289 | 2025-12-09 21:00:00 | 0.001809 | 0.0018 | 0.001809 | 0.0018 | 5960.53 |
| 877706 | 2025-12-09 22:00:00 | 0.001814 | 0.001807 | 0.001807 | 0.001814 | 3317.6 |
| 878125 | 2025-12-09 23:00:00 | 0.001852 | 0.001852 | 0.001852 | 0.001852 | 0.0 |
| 878546 | 2025-12-10 00:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 878969 | 2025-12-10 01:00:00 | 0.001819 | 0.001817 | 0.001817 | 0.001819 | 18386.02 |
| 879394 | 2025-12-10 02:00:00 | 0.001818 | 0.001812 | 0.001812 | 0.001812 | 10721.31 |
| 879821 | 2025-12-10 03:00:00 | 0.001816 | 0.001816 | 0.001816 | 0.001816 | 0.0 |
| 880250 | 2025-12-10 04:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 0.0 |
| 880681 | 2025-12-10 05:00:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 881114 | 2025-12-10 06:00:00 | 0.001823 | 0.001818 | 0.001823 | 0.001818 | 7205.66 |
| 881549 | 2025-12-10 07:00:00 | 0.001828 | 0.001828 | 0.001828 | 0.001828 | 0.0 |
| 881986 | 2025-12-10 08:00:00 | 0.001834 | 0.001825 | 0.001825 | 0.001834 | 1868.19 |
| 882425 | 2025-12-10 09:00:00 | 0.001967 | 0.001929 | 0.001929 | 0.001951 | 1689036.19 |
| 882866 | 2025-12-10 10:00:00 | 0.001982 | 0.001966 | 0.001966 | 0.001966 | 30127.49 |
| 883309 | 2025-12-10 11:00:00 | 0.00196 | 0.00194 | 0.00194 | 0.00196 | 65742.69 |
| 883754 | 2025-12-10 12:00:00 | 0.001909 | 0.001909 | 0.001909 | 0.001909 | 0.0 |
| 884201 | 2025-12-10 13:00:00 | 0.0019 | 0.001898 | 0.0019 | 0.001898 | 29338.14 |
| 884650 | 2025-12-10 14:00:00 | 0.001896 | 0.001884 | 0.001889 | 0.001896 | 56090.35 |
| 885101 | 2025-12-10 15:00:00 | 0.001874 | 0.001871 | 0.001871 | 0.001874 | 35911.68 |
| 885554 | 2025-12-10 16:00:00 | 0.001875 | 0.001871 | 0.001871 | 0.001875 | 24247.46 |
| 886009 | 2025-12-10 17:00:00 | 0.001913 | 0.001913 | 0.001913 | 0.001913 | 0.0 |
| 886466 | 2025-12-10 18:00:00 | 0.001895 | 0.001887 | 0.001887 | 0.001887 | 3178.52 |
| 886925 | 2025-12-10 19:00:00 | 0.001893 | 0.001883 | 0.001883 | 0.001893 | 35849.29 |
| 887386 | 2025-12-10 20:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 887849 | 2025-12-10 21:00:00 | 0.001897 | 0.001897 | 0.001897 | 0.001897 | 0.0 |
| 888314 | 2025-12-10 22:00:00 | 0.001898 | 0.001898 | 0.001898 | 0.001898 | 0.0 |
| 888781 | 2025-12-10 23:00:00 | 0.001869 | 0.001869 | 0.001869 | 0.001869 | 991.21 |
| 889250 | 2025-12-11 00:00:00 | 0.001863 | 0.001863 | 0.001863 | 0.001863 | 0.0 |
| 889721 | 2025-12-11 01:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 890194 | 2025-12-11 02:00:00 | 0.001903 | 0.001891 | 0.001891 | 0.001895 | 17644.84 |
| 890669 | 2025-12-11 03:00:00 | 0.001893 | 0.001893 | 0.001893 | 0.001893 | 0.0 |
| 891146 | 2025-12-11 04:00:00 | 0.001893 | 0.001883 | 0.001893 | 0.001883 | 8764.58 |
| 891625 | 2025-12-11 05:00:00 | 0.001866 | 0.001866 | 0.001866 | 0.001866 | 0.0 |
| 892106 | 2025-12-11 06:00:00 | 0.001899 | 0.00189 | 0.001896 | 0.00189 | 23349.0 |
| 892589 | 2025-12-11 07:00:00 | 0.001893 | 0.001881 | 0.001881 | 0.001893 | 10773.52 |
| 893074 | 2025-12-11 08:00:00 | 0.001963 | 0.001943 | 0.001963 | 0.001943 | 4618.49 |
| 893561 | 2025-12-11 09:00:00 | 0.001923 | 0.001912 | 0.001912 | 0.001923 | 14830.78 |
| 894050 | 2025-12-11 10:00:00 | 0.001915 | 0.0019 | 0.001915 | 0.0019 | 74225.55 |
| 894541 | 2025-12-11 11:00:00 | 0.001887 | 0.001882 | 0.001887 | 0.001882 | 1860.0 |
| 895034 | 2025-12-11 12:00:00 | 0.001898 | 0.00188 | 0.001894 | 0.001895 | 405205.45 |
| 895529 | 2025-12-11 13:00:00 | 0.001741 | 0.001716 | 0.001733 | 0.001721 | 171496.72 |
| 896026 | 2025-12-11 14:00:00 | 0.001713 | 0.001678 | 0.001713 | 0.001683 | 136010.1 |
| 896525 | 2025-12-11 15:00:00 | 0.001668 | 0.001655 | 0.001655 | 0.001668 | 143596.9 |
| 897026 | 2025-12-11 16:00:00 | 0.001637 | 0.001628 | 0.001631 | 0.001631 | 32235.49 |
| 897529 | 2025-12-11 17:00:00 | 0.00172 | 0.001703 | 0.00172 | 0.001703 | 12791.63 |
| 898034 | 2025-12-11 18:00:00 | 0.001696 | 0.001686 | 0.001687 | 0.001686 | 14926.1 |
| 898541 | 2025-12-11 19:00:00 | 0.001674 | 0.001665 | 0.001665 | 0.001674 | 21361.53 |
| 899050 | 2025-12-11 20:00:00 | 0.001695 | 0.001685 | 0.001695 | 0.001685 | 5404.59 |
| 899561 | 2025-12-11 21:00:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 15718.02 |
| 900074 | 2025-12-11 22:00:00 | 0.001809 | 0.001799 | 0.001805 | 0.001809 | 51410.84 |
| 900589 | 2025-12-11 23:00:00 | 0.00175 | 0.00174 | 0.00174 | 0.00174 | 25419.57 |
| 901106 | 2025-12-12 00:00:00 | 0.001737 | 0.001737 | 0.001737 | 0.001737 | 0.0 |
| 901625 | 2025-12-12 01:00:00 | 0.001728 | 0.001728 | 0.001728 | 0.001728 | 0.0 |
| 902146 | 2025-12-12 02:00:00 | 0.001727 | 0.001708 | 0.001727 | 0.001708 | 9522.65 |
| 902669 | 2025-12-12 03:00:00 | 0.001725 | 0.001714 | 0.001725 | 0.001714 | 65313.76 |
| 903194 | 2025-12-12 04:00:00 | 0.001693 | 0.001693 | 0.001693 | 0.001693 | 0.0 |
| 903721 | 2025-12-12 05:00:00 | 0.001661 | 0.001657 | 0.001661 | 0.001657 | 7300.48 |
| 904250 | 2025-12-12 06:00:00 | 0.001605 | 0.001579 | 0.001593 | 0.00158 | 1113737.1 |
| 904781 | 2025-12-12 07:00:00 | 0.001529 | 0.00151 | 0.001529 | 0.00151 | 36737.39 |
| 905314 | 2025-12-12 08:00:00 | 0.001459 | 0.001419 | 0.001446 | 0.00145 | 577129.25 |
| 905849 | 2025-12-12 09:00:00 | 0.001429 | 0.001411 | 0.001419 | 0.001411 | 30049.1 |
| 906386 | 2025-12-12 10:00:00 | 0.001428 | 0.00142 | 0.001428 | 0.001422 | 167084.27 |
| 906925 | 2025-12-12 11:00:00 | 0.001439 | 0.001427 | 0.001439 | 0.001432 | 22894.58 |
| 907466 | 2025-12-12 12:00:00 | 0.001475 | 0.001452 | 0.001453 | 0.001475 | 22224.21 |
| 908009 | 2025-12-12 13:00:00 | 0.001542 | 0.001527 | 0.001542 | 0.001541 | 31547.17 |
| 908554 | 2025-12-12 14:00:00 | 0.001545 | 0.001532 | 0.001537 | 0.001545 | 63923.21 |
| 909101 | 2025-12-12 15:00:00 | 0.001594 | 0.00158 | 0.001594 | 0.001587 | 93156.13 |
| 909650 | 2025-12-12 16:00:00 | 0.001547 | 0.001507 | 0.001547 | 0.001519 | 582664.13 |
| 910201 | 2025-12-12 17:00:00 | 0.001445 | 0.001427 | 0.001435 | 0.001443 | 24953.54 |
| 910754 | 2025-12-12 18:00:00 | 0.001445 | 0.001437 | 0.001441 | 0.001444 | 157812.73 |
| 911309 | 2025-12-12 19:00:00 | 0.001462 | 0.001443 | 0.001462 | 0.001443 | 212093.46 |
| 911866 | 2025-12-12 20:00:00 | 0.001435 | 0.001424 | 0.001427 | 0.001424 | 44352.81 |
| 912425 | 2025-12-12 21:00:00 | 0.001435 | 0.001426 | 0.001426 | 0.001435 | 40027.86 |
| 912986 | 2025-12-12 22:00:00 | 0.001412 | 0.001409 | 0.001409 | 0.001412 | 2769.96 |
| 913549 | 2025-12-12 23:00:00 | 0.001434 | 0.001424 | 0.001424 | 0.001434 | 770.04 |
| 914114 | 2025-12-13 00:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 914681 | 2025-12-13 01:00:00 | 0.001417 | 0.001408 | 0.001417 | 0.001408 | 168834.4 |
| 915250 | 2025-12-13 02:00:00 | 0.001433 | 0.001433 | 0.001433 | 0.001433 | 0.0 |
| 915821 | 2025-12-13 03:00:00 | 0.001422 | 0.001413 | 0.001421 | 0.001413 | 570505.76 |
| 916394 | 2025-12-13 04:00:00 | 0.001602 | 0.001584 | 0.001602 | 0.001586 | 22508.9 |
| 916969 | 2025-12-13 05:00:00 | 0.00159 | 0.001583 | 0.001585 | 0.00159 | 84238.81 |
| 917546 | 2025-12-13 06:00:00 | 0.001613 | 0.001578 | 0.001613 | 0.00161 | 59405.91 |
| 918125 | 2025-12-13 07:00:00 | 0.001584 | 0.00155 | 0.00155 | 0.001558 | 276723.03 |
| 918706 | 2025-12-13 08:00:00 | 0.00164 | 0.001596 | 0.0016 | 0.00164 | 82467.06 |
| 919289 | 2025-12-13 09:00:00 | 0.001612 | 0.001611 | 0.001611 | 0.001612 | 882.04 |
| 919874 | 2025-12-13 10:00:00 | 0.001524 | 0.001507 | 0.001507 | 0.001524 | 13406.4 |
| 920461 | 2025-12-13 11:00:00 | 0.001602 | 0.001526 | 0.001559 | 0.001602 | 564114.64 |
| 921050 | 2025-12-13 12:00:00 | 0.001636 | 0.001631 | 0.001631 | 0.001636 | 55023.73 |
| 921641 | 2025-12-13 13:00:00 | 0.001648 | 0.001638 | 0.001642 | 0.00164 | 18179.17 |
| 922234 | 2025-12-13 14:00:00 | 0.001653 | 0.001632 | 0.001632 | 0.001644 | 223823.7 |
| 922829 | 2025-12-13 15:00:00 | 0.001746 | 0.001727 | 0.001738 | 0.001727 | 74252.66 |
| 923426 | 2025-12-13 16:00:00 | 0.001717 | 0.0017 | 0.0017 | 0.001702 | 15957.85 |
| 924025 | 2025-12-13 17:00:00 | 0.001706 | 0.001687 | 0.001687 | 0.001706 | 41236.88 |
| 924626 | 2025-12-13 18:00:00 | 0.001868 | 0.001813 | 0.001868 | 0.001819 | 187919.12 |
| 925229 | 2025-12-13 19:00:00 | 0.001916 | 0.001894 | 0.001894 | 0.001916 | 229128.36 |
| 925834 | 2025-12-13 20:00:00 | 0.00181 | 0.001794 | 0.001798 | 0.001799 | 182701.22 |
| 926441 | 2025-12-13 21:00:00 | 0.001825 | 0.001809 | 0.001825 | 0.001809 | 21034.06 |
| 927050 | 2025-12-13 22:00:00 | 0.001804 | 0.001778 | 0.001778 | 0.001795 | 161589.78 |
| 927661 | 2025-12-13 23:00:00 | 0.001705 | 0.001683 | 0.001697 | 0.001685 | 28963.18 |
| 928274 | 2025-12-14 00:00:00 | 0.001746 | 0.001744 | 0.001744 | 0.001746 | 74090.77 |
| 928889 | 2025-12-14 01:00:00 | 0.001725 | 0.00171 | 0.001725 | 0.00171 | 109435.18 |
| 929506 | 2025-12-14 02:00:00 | 0.001718 | 0.001703 | 0.001718 | 0.001703 | 16003.27 |
| 930125 | 2025-12-14 03:00:00 | 0.001789 | 0.001789 | 0.001789 | 0.001789 | 0.0 |
| 930746 | 2025-12-14 04:00:00 | 0.001734 | 0.001683 | 0.001734 | 0.001702 | 603048.02 |
| 931369 | 2025-12-14 05:00:00 | 0.002197 | 0.002176 | 0.002176 | 0.002193 | 57163.5 |
| 931994 | 2025-12-14 06:00:00 | 0.002287 | 0.002248 | 0.002252 | 0.00228 | 120842.63 |
| 932621 | 2025-12-14 07:00:00 | 0.003198 | 0.00308 | 0.003172 | 0.00308 | 673114.22 |
| 933250 | 2025-12-14 08:00:00 | 0.003016 | 0.00294 | 0.002996 | 0.002978 | 287470.1 |
| 933881 | 2025-12-14 09:00:00 | 0.0029 | 0.002857 | 0.002899 | 0.002863 | 73667.42 |
| 934514 | 2025-12-14 10:00:00 | 0.002788 | 0.002728 | 0.002748 | 0.002728 | 591398.98 |
| 935149 | 2025-12-14 11:00:00 | 0.002635 | 0.002594 | 0.002624 | 0.002626 | 212917.2 |
| 935786 | 2025-12-14 12:00:00 | 0.002525 | 0.00252 | 0.002525 | 0.00252 | 21438.66 |
| 936425 | 2025-12-14 13:00:00 | 0.002968 | 0.002915 | 0.00295 | 0.002923 | 542639.99 |
| 937066 | 2025-12-14 14:00:00 | 0.003057 | 0.003042 | 0.003043 | 0.003044 | 225078.12 |
| 937709 | 2025-12-14 15:00:00 | 0.003058 | 0.003 | 0.003034 | 0.003006 | 539977.09 |
| 938354 | 2025-12-14 16:00:00 | 0.003028 | 0.002921 | 0.002957 | 0.002938 | 765159.58 |
| 939001 | 2025-12-14 17:00:00 | 0.002992 | 0.002877 | 0.002992 | 0.002877 | 352199.94 |
| 939650 | 2025-12-14 18:00:00 | 0.002713 | 0.00269 | 0.0027 | 0.002713 | 74833.04 |
| 940301 | 2025-12-14 19:00:00 | 0.002788 | 0.002752 | 0.002788 | 0.00276 | 182148.04 |
| 940954 | 2025-12-14 20:00:00 | 0.002684 | 0.002663 | 0.002672 | 0.002684 | 89140.94 |
| 941609 | 2025-12-14 21:00:00 | 0.002653 | 0.002628 | 0.002653 | 0.002628 | 45695.29 |
| 942266 | 2025-12-14 22:00:00 | 0.002621 | 0.002602 | 0.002602 | 0.002621 | 8320.91 |
| 942925 | 2025-12-14 23:00:00 | 0.002659 | 0.002614 | 0.002614 | 0.002659 | 564.12 |
| 943586 | 2025-12-15 00:00:00 | 0.002506 | 0.002501 | 0.002506 | 0.002501 | 9097.3 |
| 944249 | 2025-12-15 01:00:00 | 0.002537 | 0.002531 | 0.002537 | 0.002531 | 11586.65 |
| 944914 | 2025-12-15 02:00:00 | 0.002441 | 0.002439 | 0.002441 | 0.002439 | 4900.59 |
| 945581 | 2025-12-15 03:00:00 | 0.002422 | 0.002358 | 0.002419 | 0.002422 | 35649.66 |
| 946250 | 2025-12-15 04:00:00 | 0.00243 | 0.002423 | 0.002424 | 0.002424 | 550277.55 |
| 946921 | 2025-12-15 05:00:00 | 0.002883 | 0.002843 | 0.002843 | 0.002877 | 67153.8 |
| 947594 | 2025-12-15 06:00:00 | 0.002829 | 0.0028 | 0.002829 | 0.0028 | 94483.08 |
| 948269 | 2025-12-15 07:00:00 | 0.002657 | 0.002642 | 0.002657 | 0.002642 | 110312.33 |
| 948946 | 2025-12-15 08:00:00 | 0.00267 | 0.002655 | 0.002657 | 0.00267 | 5171.49 |
| 949625 | 2025-12-15 09:00:00 | 0.002968 | 0.002915 | 0.002915 | 0.00294 | 281353.4 |
| 950306 | 2025-12-15 10:00:00 | 0.002696 | 0.002664 | 0.002671 | 0.002696 | 155875.81 |
| 950989 | 2025-12-15 11:00:00 | 0.002837 | 0.00275 | 0.002787 | 0.00275 | 127080.1 |
| 951674 | 2025-12-15 12:00:00 | 0.002626 | 0.002602 | 0.002605 | 0.002623 | 385883.69 |
| 952361 | 2025-12-15 13:00:00 | 0.002899 | 0.00286 | 0.002888 | 0.002866 | 113701.76 |
| 953050 | 2025-12-15 14:00:00 | 0.002765 | 0.002695 | 0.002753 | 0.002741 | 185994.42 |
| 953741 | 2025-12-15 15:00:00 | 0.002871 | 0.002844 | 0.002871 | 0.002847 | 11960.29 |
| 954434 | 2025-12-15 16:00:00 | 0.00283 | 0.00274 | 0.002762 | 0.002741 | 486114.81 |
| 955129 | 2025-12-15 17:00:00 | 0.002697 | 0.002623 | 0.002627 | 0.002656 | 164214.32 |
| 955826 | 2025-12-15 18:00:00 | 0.002697 | 0.002644 | 0.002645 | 0.002651 | 42751.77 |
| 956525 | 2025-12-15 19:00:00 | 0.002635 | 0.002553 | 0.002583 | 0.002553 | 311651.41 |
| 957226 | 2025-12-15 20:00:00 | 0.002524 | 0.002476 | 0.0025 | 0.00252 | 31854.95 |
| 957929 | 2025-12-15 21:00:00 | 0.002453 | 0.002414 | 0.002453 | 0.002429 | 122570.1 |
| 958634 | 2025-12-15 22:00:00 | 0.002521 | 0.002487 | 0.002504 | 0.002487 | 20817.31 |
| 959341 | 2025-12-15 23:00:00 | 0.002515 | 0.002489 | 0.002489 | 0.002515 | 13025.59 |
| 960050 | 2025-12-16 00:00:00 | 0.00254 | 0.002525 | 0.00253 | 0.002531 | 81788.1 |
| 960761 | 2025-12-16 01:00:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 961474 | 2025-12-16 02:00:00 | 0.002978 | 0.002928 | 0.002933 | 0.002977 | 336554.28 |
| 962189 | 2025-12-16 03:00:00 | 0.002657 | 0.002657 | 0.002657 | 0.002657 | 0.0 |
| 962906 | 2025-12-16 04:00:00 | 0.002622 | 0.002603 | 0.002612 | 0.002603 | 87061.38 |
| 963625 | 2025-12-16 05:00:00 | 0.002645 | 0.002578 | 0.002578 | 0.002597 | 487259.93 |
| 964346 | 2025-12-16 06:00:00 | 0.002691 | 0.00269 | 0.00269 | 0.002691 | 4178.28 |
| 965069 | 2025-12-16 07:00:00 | 0.002615 | 0.002605 | 0.002615 | 0.002605 | 282114.15 |