Chart from IAUON_USDT_4h_history
Data from IAUON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 12:00:00 | 91.93 | 50.0 | 50.0 | 91.62 | 0.368 |
| 2 | 2026-03-18 16:00:00 | 91.62 | 91.62 | 91.62 | 91.62 | 0.107 |
| 3 | 2026-03-18 20:00:00 | 91.62 | 90.59 | 91.62 | 91.07 | 0.29 |
| 4 | 2026-03-19 00:00:00 | 91.49 | 91.07 | 91.07 | 91.49 | 0.239 |
| 5 | 2026-03-19 04:00:00 | 91.49 | 90.03 | 91.49 | 90.03 | 0.022 |
| 6 | 2026-03-19 08:00:00 | 90.03 | 88.11 | 90.03 | 88.58 | 0.289 |
| 7 | 2026-03-19 12:00:00 | 88.58 | 87.33 | 88.58 | 87.33 | 0.539 |
| 8 | 2026-03-19 16:00:00 | 87.33 | 86.66 | 87.33 | 86.66 | 0.218 |
| 9 | 2026-03-19 20:00:00 | 87.84 | 86.66 | 86.66 | 87.41 | 0.699 |
| 10 | 2026-03-20 00:00:00 | 89.17 | 87.41 | 87.41 | 88.84 | 1.291 |
| 11 | 2026-03-20 04:00:00 | 88.99 | 87.79 | 88.84 | 88.09 | 5.174 |
| 12 | 2026-03-20 08:00:00 | 88.83 | 87.4 | 88.09 | 87.69 | 2.727 |
| 13 | 2026-03-20 12:00:00 | 88.27 | 85.59 | 87.69 | 85.59 | 3.44 |
| 14 | 2026-03-20 16:00:00 | 86.45 | 84.41 | 85.59 | 84.41 | 4.237 |
| 15 | 2026-03-20 20:00:00 | 85.04 | 84.36 | 84.41 | 84.36 | 2.206 |
| 16 | 2026-03-21 00:00:00 | 85.33 | 84.36 | 84.36 | 85.33 | 0.117 |
| 17 | 2026-03-21 04:00:00 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 |
| 18 | 2026-03-21 08:00:00 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 |
| 19 | 2026-03-21 12:00:00 | 85.33 | 83.83 | 85.33 | 83.83 | 0.17 |
| 20 | 2026-03-21 16:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 21 | 2026-03-21 20:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 22 | 2026-03-22 00:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 23 | 2026-03-22 04:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 24 | 2026-03-22 08:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 25 | 2026-03-22 12:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 26 | 2026-03-22 16:00:00 | 83.83 | 83.19 | 83.83 | 83.19 | 0.538 |
| 27 | 2026-03-22 20:00:00 | 83.19 | 83.19 | 83.19 | 83.19 | 0.0 |
| 28 | 2026-03-23 00:00:00 | 83.78 | 81.67 | 83.19 | 82.02 | 457.805 |
| 29 | 2026-03-23 04:00:00 | 82.36 | 78.03 | 82.02 | 79.44 | 3.656 |
| 30 | 2026-03-23 08:00:00 | 83.35 | 79.37 | 79.44 | 82.58 | 3.695 |
| 31 | 2026-03-23 12:00:00 | 84.82 | 82.58 | 82.58 | 83.06 | 10.606 |
| 32 | 2026-03-23 16:00:00 | 84.04 | 82.09 | 83.06 | 83.21 | 5.599 |
| 33 | 2026-03-23 20:00:00 | 83.76 | 82.26 | 83.21 | 83.48 | 8.454 |
| 34 | 2026-03-24 00:00:00 | 83.48 | 81.2 | 83.48 | 81.85 | 17.276 |
| 35 | 2026-03-24 04:00:00 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 |
| 316 | 2026-03-24 08:00:00 | 83.23 | 83.23 | 83.23 | 83.23 | 0.0 |
| 641 | 2026-03-24 12:00:00 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 |
| 938 | 2026-03-24 16:00:00 | 83.06 | 83.06 | 83.06 | 83.06 | 0.0 |
| 1243 | 2026-03-24 20:00:00 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 |
| 1556 | 2026-03-25 00:00:00 | 85.66 | 85.66 | 85.66 | 85.66 | 0.0 |
| 1877 | 2026-03-25 04:00:00 | 86.19 | 86.19 | 86.19 | 86.19 | 0.0 |
| 2206 | 2026-03-25 08:00:00 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 |
| 2543 | 2026-03-25 12:00:00 | 86.23 | 86.23 | 86.23 | 86.23 | 0.0 |
| 2888 | 2026-03-25 16:00:00 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 |
| 3241 | 2026-03-25 20:00:00 | 85.12 | 85.12 | 85.12 | 85.12 | 0.0 |
| 3602 | 2026-03-26 00:00:00 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 |
| 3971 | 2026-03-26 04:00:00 | 85.06 | 85.06 | 85.06 | 85.06 | 0.0 |
| 4348 | 2026-03-26 08:00:00 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0 |
| 4733 | 2026-03-26 12:00:00 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 |
| 5126 | 2026-03-26 16:00:00 | 83.74 | 83.74 | 83.74 | 83.74 | 0.0 |
| 5527 | 2026-03-26 20:00:00 | 82.23 | 82.23 | 82.23 | 82.23 | 0.0 |
| 5936 | 2026-03-27 00:00:00 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0 |
| 6353 | 2026-03-27 04:00:00 | 83.48 | 83.48 | 83.48 | 83.48 | 0.0 |
| 6778 | 2026-03-27 08:00:00 | 83.86 | 83.86 | 83.86 | 83.86 | 0.0 |
| 7211 | 2026-03-27 12:00:00 | 83.34 | 83.34 | 83.34 | 83.34 | 0.0 |
| 7652 | 2026-03-27 16:00:00 | 85.29 | 85.25 | 85.25 | 85.29 | 0.054 |
| 8101 | 2026-03-27 20:00:00 | 85.1 | 85.1 | 85.1 | 85.1 | 0.0 |
| 8558 | 2026-03-28 00:00:00 | 84.97 | 84.97 | 84.97 | 84.97 | 0.0 |
| 9023 | 2026-03-28 04:00:00 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0 |
| 9496 | 2026-03-28 08:00:00 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0 |
| 9977 | 2026-03-28 12:00:00 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0 |
| 10466 | 2026-03-28 16:00:00 | 85.52 | 84.96 | 84.96 | 85.52 | 0.054 |
| 10963 | 2026-03-28 20:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0 |
| 11468 | 2026-03-29 00:00:00 | 84.8 | 84.61 | 84.8 | 84.61 | 0.118 |
| 11981 | 2026-03-29 04:00:00 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0 |
| 12502 | 2026-03-29 08:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0 |
| 13031 | 2026-03-29 12:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0 |
| 13568 | 2026-03-29 16:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.054 |
| 14113 | 2026-03-29 20:00:00 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0 |
| 14666 | 2026-03-30 00:00:00 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0 |
| 15227 | 2026-03-30 04:00:00 | 84.83 | 84.83 | 84.83 | 84.83 | 0.0 |
| 15796 | 2026-03-30 08:00:00 | 85.51 | 85.51 | 85.51 | 85.51 | 0.0 |
| 16373 | 2026-03-30 12:00:00 | 85.92 | 85.8 | 85.92 | 85.8 | 0.616 |
| 16958 | 2026-03-30 16:00:00 | 85.68 | 85.68 | 85.68 | 85.68 | 0.0 |
| 17403 | 2026-03-30 20:00:00 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0 |
| 18004 | 2026-03-31 00:00:00 | 85.04 | 85.04 | 85.04 | 85.04 | 0.0 |
| 18613 | 2026-03-31 04:00:00 | 85.71 | 85.71 | 85.71 | 85.71 | 0.0 |
| 19230 | 2026-03-31 08:00:00 | 86.02 | 86.02 | 86.02 | 86.02 | 0.0 |
| 19855 | 2026-03-31 12:00:00 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 |
| 20488 | 2026-03-31 16:00:00 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 |
| 21129 | 2026-03-31 20:00:00 | 88.31 | 88.31 | 88.31 | 88.31 | 0.0 |
| 21778 | 2026-04-01 00:00:00 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 |
| 22435 | 2026-04-01 04:00:00 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 |
| 23100 | 2026-04-01 08:00:00 | 89.31 | 88.8 | 88.8 | 89.31 | 0.18 |
| 23773 | 2026-04-01 12:00:00 | 89.61 | 89.61 | 89.61 | 89.61 | 0.0 |
| 24454 | 2026-04-01 16:00:00 | 89.83 | 89.83 | 89.83 | 89.83 | 0.0 |
| 25143 | 2026-04-01 20:00:00 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 |
| 25840 | 2026-04-02 00:00:00 | 90.24 | 90.24 | 90.24 | 90.24 | 0.0 |
| 26545 | 2026-04-02 04:00:00 | 88.19 | 87.91 | 88.19 | 87.91 | 0.241 |
| 27258 | 2026-04-02 08:00:00 | 87.53 | 87.53 | 87.53 | 87.53 | 0.0 |
| 27979 | 2026-04-02 12:00:00 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 |
| 28708 | 2026-04-02 16:00:00 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 |
| 29445 | 2026-04-02 20:00:00 | 88.03 | 88.03 | 88.03 | 88.03 | 0.0 |
| 30190 | 2026-04-03 00:00:00 | 87.94 | 87.94 | 87.94 | 87.94 | 0.0 |
| 30943 | 2026-04-03 04:00:00 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 |
| 31704 | 2026-04-03 08:00:00 | 88.53 | 88.53 | 88.53 | 88.53 | 0.0 |
| 32473 | 2026-04-03 12:00:00 | 88.49 | 88.49 | 88.49 | 88.49 | 0.0 |
| 33250 | 2026-04-03 16:00:00 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 |
| 34035 | 2026-04-03 20:00:00 | 87.81 | 87.81 | 87.81 | 87.81 | 0.0 |
| 34828 | 2026-04-04 00:00:00 | 87.56 | 87.56 | 87.56 | 87.56 | 0.0 |
| 35629 | 2026-04-04 04:00:00 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 |
| 36438 | 2026-04-04 08:00:00 | 86.74 | 86.74 | 86.74 | 86.74 | 0.0 |
| 37255 | 2026-04-04 12:00:00 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 |
| 38080 | 2026-04-04 16:00:00 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 |
| 38913 | 2026-04-04 20:00:00 | 86.61 | 86.61 | 86.61 | 86.61 | 0.0 |
| 39754 | 2026-04-05 00:00:00 | 86.61 | 86.61 | 86.61 | 86.61 | 0.0 |
| 40603 | 2026-04-05 04:00:00 | 88.38 | 88.38 | 88.38 | 88.38 | 0.0 |
| 41460 | 2026-04-05 08:00:00 | 86.51 | 86.51 | 86.51 | 86.51 | 0.0 |
| 42325 | 2026-04-05 12:00:00 | 86.52 | 86.52 | 86.52 | 86.52 | 0.0 |
| 43198 | 2026-04-05 16:00:00 | 88.38 | 86.47 | 86.47 | 88.38 | 0.052 |
| 44079 | 2026-04-05 20:00:00 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 |
| 44968 | 2026-04-06 00:00:00 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 |
| 45865 | 2026-04-06 04:00:00 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 |
| 46770 | 2026-04-06 08:00:00 | 88.09 | 88.09 | 88.09 | 88.09 | 0.0 |
| 47683 | 2026-04-06 12:00:00 | 88.16 | 87.95 | 88.16 | 87.95 | 0.113 |
| 48604 | 2026-04-06 16:00:00 | 87.72 | 87.72 | 87.72 | 87.72 | 0.0 |
| 49533 | 2026-04-06 20:00:00 | 87.69 | 87.69 | 87.69 | 87.69 | 0.0 |
| 50470 | 2026-04-07 00:00:00 | 87.56 | 87.56 | 87.56 | 87.56 | 0.0 |
| 51415 | 2026-04-07 04:00:00 | 87.52 | 87.52 | 87.52 | 87.52 | 0.0 |
| 52368 | 2026-04-07 08:00:00 | 87.19 | 87.19 | 87.19 | 87.19 | 0.115 |
| 53329 | 2026-04-07 12:00:00 | 87.67 | 87.67 | 87.67 | 87.67 | 0.0 |
| 54298 | 2026-04-07 16:00:00 | 87.39 | 87.39 | 87.39 | 87.39 | 0.0 |
| 55275 | 2026-04-07 20:00:00 | 88.37 | 88.37 | 88.37 | 88.37 | 0.0 |
| 56260 | 2026-04-08 00:00:00 | 90.56 | 90.56 | 90.56 | 90.56 | 0.0 |
| 57253 | 2026-04-08 04:00:00 | 90.46 | 90.46 | 90.46 | 90.46 | 0.0 |
| 58254 | 2026-04-08 08:00:00 | 90.49 | 90.49 | 90.49 | 90.49 | 0.0 |
| 59263 | 2026-04-08 12:00:00 | 90.36 | 90.36 | 90.36 | 90.36 | 0.0 |
| 60280 | 2026-04-08 16:00:00 | 89.67 | 89.67 | 89.67 | 89.67 | 0.0 |
| 61305 | 2026-04-08 20:00:00 | 88.81 | 88.81 | 88.81 | 88.81 | 0.0 |
| 62338 | 2026-04-09 00:00:00 | 88.69 | 88.69 | 88.69 | 88.69 | 0.0 |
| 63379 | 2026-04-09 04:00:00 | 88.81 | 88.81 | 88.81 | 88.81 | 0.0 |
| 64428 | 2026-04-09 08:00:00 | 88.91 | 88.91 | 88.91 | 88.91 | 0.0 |
| 65485 | 2026-04-09 12:00:00 | 89.51 | 89.51 | 89.51 | 89.51 | 0.0 |