Chart from IAUON_USDT_1h_history
Data from IAUON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 34490 | 2026-03-28 02:00:00 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0 |
| 34949 | 2026-03-28 03:00:00 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0 |
| 35410 | 2026-03-28 04:00:00 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0 |
| 35873 | 2026-03-28 05:00:00 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0 |
| 36338 | 2026-03-28 06:00:00 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0 |
| 36805 | 2026-03-28 07:00:00 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0 |
| 37274 | 2026-03-28 08:00:00 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0 |
| 37745 | 2026-03-28 09:00:00 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0 |
| 38218 | 2026-03-28 10:00:00 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0 |
| 38693 | 2026-03-28 11:00:00 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0 |
| 39170 | 2026-03-28 12:00:00 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0 |
| 39649 | 2026-03-28 13:00:00 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 |
| 40130 | 2026-03-28 14:00:00 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 |
| 40613 | 2026-03-28 15:00:00 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 |
| 41098 | 2026-03-28 16:00:00 | 85.52 | 84.96 | 84.96 | 85.52 | 0.054 |
| 41585 | 2026-03-28 17:00:00 | 84.61 | 84.61 | 84.61 | 84.61 | 0.0 |
| 42074 | 2026-03-28 18:00:00 | 84.61 | 84.61 | 84.61 | 84.61 | 0.0 |
| 42565 | 2026-03-28 19:00:00 | 84.61 | 84.61 | 84.61 | 84.61 | 0.0 |
| 43058 | 2026-03-28 20:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0 |
| 43553 | 2026-03-28 21:00:00 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0 |
| 44050 | 2026-03-28 22:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0 |
| 44549 | 2026-03-28 23:00:00 | 84.67 | 84.67 | 84.67 | 84.67 | 0.0 |
| 45050 | 2026-03-29 00:00:00 | 84.8 | 84.61 | 84.8 | 84.61 | 0.118 |
| 45553 | 2026-03-29 01:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0 |
| 46058 | 2026-03-29 02:00:00 | 84.61 | 84.61 | 84.61 | 84.61 | 0.0 |
| 46565 | 2026-03-29 03:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0 |
| 47074 | 2026-03-29 04:00:00 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0 |
| 47585 | 2026-03-29 05:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0 |
| 48098 | 2026-03-29 06:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0 |
| 48613 | 2026-03-29 07:00:00 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 |
| 49130 | 2026-03-29 08:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0 |
| 49649 | 2026-03-29 09:00:00 | 84.66 | 84.66 | 84.66 | 84.66 | 0.248 |
| 50170 | 2026-03-29 10:00:00 | 84.66 | 84.66 | 84.66 | 84.66 | 0.0 |
| 50693 | 2026-03-29 11:00:00 | 84.66 | 84.66 | 84.66 | 84.66 | 0.0 |
| 51218 | 2026-03-29 12:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0 |
| 51745 | 2026-03-29 13:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0 |
| 52274 | 2026-03-29 14:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0 |
| 52805 | 2026-03-29 15:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0 |
| 53338 | 2026-03-29 16:00:00 | 85.39 | 85.39 | 85.39 | 85.39 | 0.054 |
| 53873 | 2026-03-29 17:00:00 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0 |
| 54410 | 2026-03-29 18:00:00 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 |
| 54949 | 2026-03-29 19:00:00 | 84.72 | 84.72 | 84.72 | 84.72 | 0.0 |
| 55490 | 2026-03-29 20:00:00 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0 |
| 56033 | 2026-03-29 21:00:00 | 84.29 | 84.29 | 84.29 | 84.29 | 0.0 |
| 56578 | 2026-03-29 22:00:00 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0 |
| 57125 | 2026-03-29 23:00:00 | 84.87 | 84.87 | 84.87 | 84.87 | 0.0 |
| 57674 | 2026-03-30 00:00:00 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0 |
| 58225 | 2026-03-30 01:00:00 | 83.71 | 83.71 | 83.71 | 83.71 | 0.0 |
| 58778 | 2026-03-30 02:00:00 | 84.0 | 84.0 | 84.0 | 84.0 | 0.0 |
| 59333 | 2026-03-30 03:00:00 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 |
| 59890 | 2026-03-30 04:00:00 | 84.83 | 84.83 | 84.83 | 84.83 | 0.0 |
| 60449 | 2026-03-30 05:00:00 | 84.83 | 84.83 | 84.83 | 84.83 | 0.0 |
| 61010 | 2026-03-30 06:00:00 | 85.0 | 85.0 | 85.0 | 85.0 | 0.0 |
| 61573 | 2026-03-30 07:00:00 | 85.46 | 85.46 | 85.46 | 85.46 | 0.0 |
| 62138 | 2026-03-30 08:00:00 | 85.51 | 85.51 | 85.51 | 85.51 | 0.0 |
| 62705 | 2026-03-30 09:00:00 | 85.4 | 85.4 | 85.4 | 85.4 | 0.0 |
| 63274 | 2026-03-30 10:00:00 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 |
| 63845 | 2026-03-30 11:00:00 | 85.28 | 85.28 | 85.28 | 85.28 | 0.0 |
| 64418 | 2026-03-30 12:00:00 | 85.92 | 85.8 | 85.92 | 85.8 | 0.616 |
| 64993 | 2026-03-30 13:00:00 | 86.12 | 86.12 | 86.12 | 86.12 | 0.0 |
| 65570 | 2026-03-30 14:00:00 | 85.4 | 85.4 | 85.4 | 85.4 | 0.0 |
| 66149 | 2026-03-30 15:00:00 | 85.54 | 85.54 | 85.54 | 85.54 | 0.0 |
| 66730 | 2026-03-30 16:00:00 | 85.68 | 85.68 | 85.68 | 85.68 | 0.0 |
| 67313 | 2026-03-30 17:00:00 | 85.47 | 85.42 | 85.42 | 85.47 | 0.117 |
| 67898 | 2026-03-30 18:00:00 | 85.13 | 85.03 | 85.13 | 85.03 | 0.117 |
| 68192 | 2026-03-30 19:00:00 | 84.82 | 84.73 | 84.76 | 84.82 | 0.236 |
| 68487 | 2026-03-30 20:00:00 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0 |
| 69078 | 2026-03-30 21:00:00 | 84.78 | 84.78 | 84.78 | 84.78 | 0.0 |
| 69671 | 2026-03-30 22:00:00 | 85.11 | 85.11 | 85.11 | 85.11 | 0.0 |
| 70266 | 2026-03-30 23:00:00 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0 |
| 70863 | 2026-03-31 00:00:00 | 85.04 | 85.04 | 85.04 | 85.04 | 0.0 |
| 71462 | 2026-03-31 01:00:00 | 85.56 | 85.44 | 85.44 | 85.56 | 0.128 |
| 72063 | 2026-03-31 02:00:00 | 86.21 | 86.21 | 86.21 | 86.21 | 0.0 |
| 72666 | 2026-03-31 03:00:00 | 86.17 | 86.17 | 86.17 | 86.17 | 0.0 |
| 73271 | 2026-03-31 04:00:00 | 85.71 | 85.71 | 85.71 | 85.71 | 0.0 |
| 73878 | 2026-03-31 05:00:00 | 85.84 | 85.84 | 85.84 | 85.84 | 0.0 |
| 74487 | 2026-03-31 06:00:00 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 |
| 75098 | 2026-03-31 07:00:00 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 |
| 75711 | 2026-03-31 08:00:00 | 86.02 | 86.02 | 86.02 | 86.02 | 0.0 |
| 76326 | 2026-03-31 09:00:00 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0 |
| 76943 | 2026-03-31 10:00:00 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 |
| 77562 | 2026-03-31 11:00:00 | 85.78 | 85.47 | 85.47 | 85.78 | 0.116 |
| 78183 | 2026-03-31 12:00:00 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 |
| 78806 | 2026-03-31 13:00:00 | 86.17 | 86.12 | 86.12 | 86.17 | 0.116 |
| 79431 | 2026-03-31 14:00:00 | 86.76 | 86.6 | 86.6 | 86.76 | 0.115 |
| 80058 | 2026-03-31 15:00:00 | 86.62 | 86.62 | 86.62 | 86.62 | 0.0 |
| 80687 | 2026-03-31 16:00:00 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 |
| 81318 | 2026-03-31 17:00:00 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 |
| 81951 | 2026-03-31 18:00:00 | 87.81 | 87.81 | 87.81 | 87.81 | 0.0 |
| 82586 | 2026-03-31 19:00:00 | 88.01 | 88.01 | 88.01 | 88.01 | 0.0 |
| 83223 | 2026-03-31 20:00:00 | 88.31 | 88.31 | 88.31 | 88.31 | 0.0 |
| 83862 | 2026-03-31 21:00:00 | 88.02 | 88.02 | 88.02 | 88.02 | 0.0 |
| 84503 | 2026-03-31 22:00:00 | 88.09 | 88.09 | 88.09 | 88.09 | 0.0 |
| 85146 | 2026-03-31 23:00:00 | 87.91 | 87.91 | 87.91 | 87.91 | 0.0 |
| 85791 | 2026-04-01 00:00:00 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 |
| 86438 | 2026-04-01 01:00:00 | 88.77 | 88.77 | 88.77 | 88.77 | 0.0 |
| 87087 | 2026-04-01 02:00:00 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 |
| 87738 | 2026-04-01 03:00:00 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 |
| 88391 | 2026-04-01 04:00:00 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 |
| 89046 | 2026-04-01 05:00:00 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 |
| 89703 | 2026-04-01 06:00:00 | 88.44 | 88.44 | 88.44 | 88.44 | 0.0 |
| 90362 | 2026-04-01 07:00:00 | 89.0 | 89.0 | 89.0 | 89.0 | 0.0 |
| 91023 | 2026-04-01 08:00:00 | 89.31 | 88.8 | 88.8 | 89.31 | 0.18 |
| 91686 | 2026-04-01 09:00:00 | 89.17 | 89.17 | 89.17 | 89.17 | 0.0 |
| 92351 | 2026-04-01 10:00:00 | 88.87 | 88.87 | 88.87 | 88.87 | 0.0 |
| 93018 | 2026-04-01 11:00:00 | 88.88 | 88.88 | 88.88 | 88.88 | 0.0 |
| 93687 | 2026-04-01 12:00:00 | 89.61 | 89.61 | 89.61 | 89.61 | 0.0 |
| 94358 | 2026-04-01 13:00:00 | 89.28 | 89.28 | 89.28 | 89.28 | 0.0 |
| 95031 | 2026-04-01 14:00:00 | 89.4 | 89.06 | 89.4 | 89.06 | 0.132 |
| 95706 | 2026-04-01 15:00:00 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 |
| 96383 | 2026-04-01 16:00:00 | 89.83 | 89.83 | 89.83 | 89.83 | 0.0 |
| 97062 | 2026-04-01 17:00:00 | 89.84 | 89.84 | 89.84 | 89.84 | 0.0 |
| 97743 | 2026-04-01 18:00:00 | 89.89 | 89.89 | 89.89 | 89.89 | 0.0 |
| 98426 | 2026-04-01 19:00:00 | 89.54 | 89.54 | 89.54 | 89.54 | 0.0 |
| 99111 | 2026-04-01 20:00:00 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 |
| 99798 | 2026-04-01 21:00:00 | 89.77 | 89.77 | 89.77 | 89.77 | 0.0 |
| 100487 | 2026-04-01 22:00:00 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 |
| 101178 | 2026-04-01 23:00:00 | 89.71 | 89.71 | 89.71 | 89.71 | 0.0 |
| 101871 | 2026-04-02 00:00:00 | 90.24 | 90.24 | 90.24 | 90.24 | 0.0 |
| 102566 | 2026-04-02 01:00:00 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 |
| 103263 | 2026-04-02 02:00:00 | 88.58 | 88.58 | 88.58 | 88.58 | 0.0 |
| 103962 | 2026-04-02 03:00:00 | 88.08 | 88.08 | 88.08 | 88.08 | 0.0 |
| 104663 | 2026-04-02 04:00:00 | 88.19 | 87.91 | 88.19 | 87.91 | 0.241 |
| 105366 | 2026-04-02 05:00:00 | 88.01 | 88.01 | 88.01 | 88.01 | 0.0 |
| 106071 | 2026-04-02 06:00:00 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 |
| 106778 | 2026-04-02 07:00:00 | 86.59 | 86.59 | 86.59 | 86.59 | 0.0 |
| 107487 | 2026-04-02 08:00:00 | 87.53 | 87.53 | 87.53 | 87.53 | 0.0 |
| 108198 | 2026-04-02 09:00:00 | 87.0 | 87.0 | 87.0 | 87.0 | 0.0 |
| 108911 | 2026-04-02 10:00:00 | 86.89 | 86.89 | 86.89 | 86.89 | 0.0 |
| 109626 | 2026-04-02 11:00:00 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 |
| 110343 | 2026-04-02 12:00:00 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 |
| 111062 | 2026-04-02 13:00:00 | 86.89 | 86.6 | 86.89 | 86.6 | 0.016 |
| 111783 | 2026-04-02 14:00:00 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 |
| 112506 | 2026-04-02 15:00:00 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 |
| 113231 | 2026-04-02 16:00:00 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 |
| 113958 | 2026-04-02 17:00:00 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 |
| 114687 | 2026-04-02 18:00:00 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 |
| 115418 | 2026-04-02 19:00:00 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 |
| 116151 | 2026-04-02 20:00:00 | 88.03 | 88.03 | 88.03 | 88.03 | 0.0 |
| 116886 | 2026-04-02 21:00:00 | 88.14 | 88.14 | 88.14 | 88.14 | 0.0 |
| 117623 | 2026-04-02 22:00:00 | 87.63 | 87.63 | 87.63 | 87.63 | 0.0 |
| 118362 | 2026-04-02 23:00:00 | 88.19 | 88.19 | 88.19 | 88.19 | 0.0 |
| 119103 | 2026-04-03 00:00:00 | 87.94 | 87.94 | 87.94 | 87.94 | 0.0 |
| 119846 | 2026-04-03 01:00:00 | 88.52 | 88.52 | 88.52 | 88.52 | 0.0 |
| 120591 | 2026-04-03 02:00:00 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 |
| 121338 | 2026-04-03 03:00:00 | 88.57 | 88.57 | 88.57 | 88.57 | 0.0 |
| 122087 | 2026-04-03 04:00:00 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 |
| 122838 | 2026-04-03 05:00:00 | 88.57 | 88.57 | 88.57 | 88.57 | 0.0 |
| 123591 | 2026-04-03 06:00:00 | 88.63 | 88.63 | 88.63 | 88.63 | 0.0 |
| 124346 | 2026-04-03 07:00:00 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 |
| 125103 | 2026-04-03 08:00:00 | 88.53 | 88.53 | 88.53 | 88.53 | 0.0 |
| 125862 | 2026-04-03 09:00:00 | 88.48 | 88.48 | 88.48 | 88.48 | 0.0 |
| 126623 | 2026-04-03 10:00:00 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 |
| 127386 | 2026-04-03 11:00:00 | 88.47 | 88.47 | 88.47 | 88.47 | 0.0 |
| 128151 | 2026-04-03 12:00:00 | 88.49 | 88.49 | 88.49 | 88.49 | 0.0 |
| 128918 | 2026-04-03 13:00:00 | 88.42 | 88.42 | 88.42 | 88.42 | 0.0 |
| 129687 | 2026-04-03 14:00:00 | 88.39 | 88.39 | 88.39 | 88.39 | 0.0 |
| 130458 | 2026-04-03 15:00:00 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 |
| 131231 | 2026-04-03 16:00:00 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 |
| 132006 | 2026-04-03 17:00:00 | 88.34 | 88.34 | 88.34 | 88.34 | 0.0 |
| 132783 | 2026-04-03 18:00:00 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 |
| 133562 | 2026-04-03 19:00:00 | 87.81 | 87.81 | 87.81 | 87.81 | 0.0 |
| 134343 | 2026-04-03 20:00:00 | 87.81 | 87.81 | 87.81 | 87.81 | 0.0 |
| 135126 | 2026-04-03 21:00:00 | 87.81 | 87.81 | 87.81 | 87.81 | 0.0 |
| 135911 | 2026-04-03 22:00:00 | 87.81 | 87.81 | 87.81 | 87.81 | 0.0 |
| 136698 | 2026-04-03 23:00:00 | 87.56 | 87.56 | 87.56 | 87.56 | 0.0 |
| 137487 | 2026-04-04 00:00:00 | 87.56 | 87.56 | 87.56 | 87.56 | 0.0 |
| 138278 | 2026-04-04 01:00:00 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 |
| 139071 | 2026-04-04 02:00:00 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 |
| 139866 | 2026-04-04 03:00:00 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 |
| 140663 | 2026-04-04 04:00:00 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 |
| 141462 | 2026-04-04 05:00:00 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 |
| 142263 | 2026-04-04 06:00:00 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 |
| 143066 | 2026-04-04 07:00:00 | 86.74 | 86.74 | 86.74 | 86.74 | 0.0 |
| 143871 | 2026-04-04 08:00:00 | 86.74 | 86.74 | 86.74 | 86.74 | 0.0 |
| 144678 | 2026-04-04 09:00:00 | 86.74 | 86.74 | 86.74 | 86.74 | 0.0 |
| 145487 | 2026-04-04 10:00:00 | 86.74 | 86.74 | 86.74 | 86.74 | 0.0 |
| 146298 | 2026-04-04 11:00:00 | 86.74 | 86.74 | 86.74 | 86.74 | 0.0 |
| 147111 | 2026-04-04 12:00:00 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 |
| 147926 | 2026-04-04 13:00:00 | 86.63 | 86.63 | 86.63 | 86.63 | 0.0 |
| 148743 | 2026-04-04 14:00:00 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 |
| 149562 | 2026-04-04 15:00:00 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 |
| 150383 | 2026-04-04 16:00:00 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 |
| 151206 | 2026-04-04 17:00:00 | 88.31 | 88.31 | 88.31 | 88.31 | 0.0 |
| 152031 | 2026-04-04 18:00:00 | 86.61 | 86.61 | 86.61 | 86.61 | 0.0 |
| 152858 | 2026-04-04 19:00:00 | 86.61 | 86.61 | 86.61 | 86.61 | 0.0 |
| 153687 | 2026-04-04 20:00:00 | 86.61 | 86.61 | 86.61 | 86.61 | 0.0 |
| 154518 | 2026-04-04 21:00:00 | 86.61 | 86.61 | 86.61 | 86.61 | 0.0 |
| 155351 | 2026-04-04 22:00:00 | 86.61 | 86.61 | 86.61 | 86.61 | 0.0 |
| 156186 | 2026-04-04 23:00:00 | 86.61 | 86.61 | 86.61 | 86.61 | 0.0 |
| 157023 | 2026-04-05 00:00:00 | 86.61 | 86.61 | 86.61 | 86.61 | 0.0 |
| 157862 | 2026-04-05 01:00:00 | 86.61 | 86.61 | 86.61 | 86.61 | 0.0 |
| 158703 | 2026-04-05 02:00:00 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0 |
| 159546 | 2026-04-05 03:00:00 | 88.38 | 88.38 | 88.38 | 88.38 | 0.0 |
| 160391 | 2026-04-05 04:00:00 | 88.38 | 88.38 | 88.38 | 88.38 | 0.0 |
| 161238 | 2026-04-05 05:00:00 | 88.38 | 88.38 | 88.38 | 88.38 | 0.0 |
| 162087 | 2026-04-05 06:00:00 | 88.38 | 88.38 | 88.38 | 88.38 | 0.0 |
| 162938 | 2026-04-05 07:00:00 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 |
| 163791 | 2026-04-05 08:00:00 | 86.51 | 86.51 | 86.51 | 86.51 | 0.0 |
| 164646 | 2026-04-05 09:00:00 | 86.51 | 86.51 | 86.51 | 86.51 | 0.0 |
| 165503 | 2026-04-05 10:00:00 | 86.51 | 86.51 | 86.51 | 86.51 | 0.0 |
| 166362 | 2026-04-05 11:00:00 | 86.51 | 86.51 | 86.51 | 86.51 | 0.0 |
| 167223 | 2026-04-05 12:00:00 | 86.52 | 86.52 | 86.52 | 86.52 | 0.0 |
| 168086 | 2026-04-05 13:00:00 | 86.52 | 86.52 | 86.52 | 86.52 | 0.0 |
| 168951 | 2026-04-05 14:00:00 | 86.52 | 86.52 | 86.52 | 86.52 | 0.0 |
| 169818 | 2026-04-05 15:00:00 | 86.47 | 86.47 | 86.47 | 86.47 | 0.0 |
| 170687 | 2026-04-05 16:00:00 | 88.38 | 86.47 | 86.47 | 88.38 | 0.052 |
| 171558 | 2026-04-05 17:00:00 | 88.39 | 88.38 | 88.38 | 88.39 | 0.022 |
| 172431 | 2026-04-05 18:00:00 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 |
| 173306 | 2026-04-05 19:00:00 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 |
| 174183 | 2026-04-05 20:00:00 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 |
| 175062 | 2026-04-05 21:00:00 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 |
| 175943 | 2026-04-05 22:00:00 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 |
| 176826 | 2026-04-05 23:00:00 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 |
| 177711 | 2026-04-06 00:00:00 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 |
| 178598 | 2026-04-06 01:00:00 | 86.68 | 86.68 | 86.68 | 86.68 | 0.0 |
| 179487 | 2026-04-06 02:00:00 | 86.83 | 86.83 | 86.83 | 86.83 | 0.0 |
| 180378 | 2026-04-06 03:00:00 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 |
| 181271 | 2026-04-06 04:00:00 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 |
| 182166 | 2026-04-06 05:00:00 | 87.51 | 87.51 | 87.51 | 87.51 | 0.0 |
| 183063 | 2026-04-06 06:00:00 | 88.0 | 88.0 | 88.0 | 88.0 | 0.0 |
| 183962 | 2026-04-06 07:00:00 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 |
| 184863 | 2026-04-06 08:00:00 | 88.09 | 88.09 | 88.09 | 88.09 | 0.0 |
| 185766 | 2026-04-06 09:00:00 | 88.29 | 88.29 | 88.29 | 88.29 | 0.0 |
| 186671 | 2026-04-06 10:00:00 | 88.58 | 88.58 | 88.58 | 88.58 | 0.0 |
| 187578 | 2026-04-06 11:00:00 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 |
| 188487 | 2026-04-06 12:00:00 | 88.16 | 88.16 | 88.16 | 88.16 | 0.0 |
| 189398 | 2026-04-06 13:00:00 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 |
| 190311 | 2026-04-06 14:00:00 | 87.91 | 87.91 | 87.91 | 87.91 | 0.0 |
| 191226 | 2026-04-06 15:00:00 | 88.26 | 88.26 | 88.26 | 88.26 | 0.0 |
| 192143 | 2026-04-06 16:00:00 | 87.72 | 87.72 | 87.72 | 87.72 | 0.0 |
| 193062 | 2026-04-06 17:00:00 | 87.77 | 87.72 | 87.77 | 87.72 | 0.022 |
| 193983 | 2026-04-06 18:00:00 | 87.73 | 87.73 | 87.73 | 87.73 | 0.0 |
| 194906 | 2026-04-06 19:00:00 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0 |
| 195831 | 2026-04-06 20:00:00 | 87.69 | 87.69 | 87.69 | 87.69 | 0.0 |
| 196758 | 2026-04-06 21:00:00 | 87.44 | 87.44 | 87.44 | 87.44 | 0.0 |
| 197687 | 2026-04-06 22:00:00 | 87.64 | 87.64 | 87.64 | 87.64 | 0.0 |
| 198618 | 2026-04-06 23:00:00 | 87.54 | 87.54 | 87.54 | 87.54 | 0.0 |
| 199551 | 2026-04-07 00:00:00 | 87.56 | 87.56 | 87.56 | 87.56 | 0.0 |
| 200486 | 2026-04-07 01:00:00 | 87.54 | 87.33 | 87.54 | 87.33 | 2.777 |
| 201423 | 2026-04-07 02:00:00 | 87.07 | 87.07 | 87.07 | 87.07 | 0.0 |
| 202362 | 2026-04-07 03:00:00 | 87.36 | 87.36 | 87.36 | 87.36 | 0.0 |
| 203303 | 2026-04-07 04:00:00 | 87.52 | 87.52 | 87.52 | 87.52 | 0.0 |
| 204246 | 2026-04-07 05:00:00 | 87.79 | 87.79 | 87.79 | 87.79 | 0.0 |
| 205191 | 2026-04-07 06:00:00 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 |
| 206138 | 2026-04-07 07:00:00 | 87.41 | 87.41 | 87.41 | 87.41 | 0.0 |
| 207087 | 2026-04-07 08:00:00 | 87.19 | 87.19 | 87.19 | 87.19 | 0.115 |
| 208038 | 2026-04-07 09:00:00 | 88.23 | 88.23 | 88.23 | 88.23 | 0.0 |
| 208991 | 2026-04-07 10:00:00 | 87.62 | 87.62 | 87.62 | 87.62 | 0.0 |
| 209946 | 2026-04-07 11:00:00 | 87.51 | 87.51 | 87.51 | 87.51 | 0.0 |
| 210903 | 2026-04-07 12:00:00 | 87.67 | 87.67 | 87.67 | 87.67 | 0.0 |
| 211862 | 2026-04-07 13:00:00 | 87.67 | 87.67 | 87.67 | 87.67 | 0.0 |
| 212823 | 2026-04-07 14:00:00 | 87.36 | 87.36 | 87.36 | 87.36 | 0.0 |
| 213786 | 2026-04-07 15:00:00 | 87.37 | 87.37 | 87.37 | 87.37 | 0.0 |
| 214751 | 2026-04-07 16:00:00 | 87.39 | 87.39 | 87.39 | 87.39 | 0.0 |
| 215718 | 2026-04-07 17:00:00 | 87.71 | 87.7 | 87.7 | 87.71 | 0.022 |
| 216687 | 2026-04-07 18:00:00 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 |
| 217658 | 2026-04-07 19:00:00 | 87.69 | 87.69 | 87.69 | 87.69 | 0.0 |
| 218631 | 2026-04-07 20:00:00 | 88.37 | 88.37 | 88.37 | 88.37 | 0.0 |
| 219606 | 2026-04-07 21:00:00 | 88.78 | 88.78 | 88.78 | 88.78 | 0.0 |
| 220583 | 2026-04-07 22:00:00 | 88.97 | 88.77 | 88.77 | 88.97 | 0.375 |
| 221562 | 2026-04-07 23:00:00 | 89.79 | 89.79 | 89.79 | 89.79 | 0.0 |
| 222543 | 2026-04-08 00:00:00 | 90.56 | 90.56 | 90.56 | 90.56 | 0.0 |
| 223526 | 2026-04-08 01:00:00 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 |
| 224511 | 2026-04-08 02:00:00 | 90.67 | 90.67 | 90.67 | 90.67 | 0.0 |
| 225498 | 2026-04-08 03:00:00 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 |
| 226487 | 2026-04-08 04:00:00 | 90.46 | 90.46 | 90.46 | 90.46 | 0.0 |
| 227478 | 2026-04-08 05:00:00 | 90.47 | 90.47 | 90.47 | 90.47 | 0.0 |
| 228471 | 2026-04-08 06:00:00 | 90.89 | 90.89 | 90.89 | 90.89 | 0.0 |
| 229466 | 2026-04-08 07:00:00 | 90.63 | 90.63 | 90.63 | 90.63 | 0.0 |
| 230463 | 2026-04-08 08:00:00 | 90.49 | 90.49 | 90.49 | 90.49 | 0.0 |
| 231462 | 2026-04-08 09:00:00 | 90.18 | 90.18 | 90.18 | 90.18 | 0.0 |
| 232462 | 2026-04-08 10:00:00 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 |
| 233462 | 2026-04-08 11:00:00 | 90.09 | 90.09 | 90.09 | 90.09 | 0.0 |
| 234462 | 2026-04-08 12:00:00 | 90.36 | 90.36 | 90.36 | 90.36 | 0.0 |
| 235462 | 2026-04-08 13:00:00 | 90.38 | 90.38 | 90.38 | 90.38 | 0.0 |
| 236462 | 2026-04-08 14:00:00 | 90.13 | 89.88 | 90.13 | 89.88 | 0.211 |
| 237462 | 2026-04-08 15:00:00 | 89.46 | 89.46 | 89.46 | 89.46 | 0.0 |
| 238462 | 2026-04-08 16:00:00 | 89.67 | 89.67 | 89.67 | 89.67 | 0.0 |
| 239462 | 2026-04-08 17:00:00 | 89.67 | 89.63 | 89.67 | 89.63 | 0.022 |
| 240462 | 2026-04-08 18:00:00 | 89.14 | 89.04 | 89.04 | 89.14 | 0.112 |
| 241462 | 2026-04-08 19:00:00 | 88.54 | 88.54 | 88.54 | 88.54 | 0.0 |
| 242462 | 2026-04-08 20:00:00 | 88.81 | 88.81 | 88.81 | 88.81 | 0.0 |
| 243462 | 2026-04-08 21:00:00 | 88.91 | 88.71 | 88.91 | 88.71 | 0.157 |
| 244462 | 2026-04-08 22:00:00 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 |
| 245462 | 2026-04-08 23:00:00 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 |
| 246462 | 2026-04-09 00:00:00 | 88.69 | 88.69 | 88.69 | 88.69 | 0.0 |
| 247462 | 2026-04-09 01:00:00 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 |
| 248462 | 2026-04-09 02:00:00 | 88.94 | 88.94 | 88.94 | 88.94 | 0.0 |
| 249462 | 2026-04-09 03:00:00 | 88.69 | 88.69 | 88.69 | 88.69 | 0.0 |
| 250462 | 2026-04-09 04:00:00 | 88.81 | 88.81 | 88.81 | 88.81 | 0.0 |
| 251462 | 2026-04-09 05:00:00 | 88.93 | 88.93 | 88.93 | 88.93 | 0.0 |
| 252462 | 2026-04-09 06:00:00 | 88.71 | 88.71 | 88.71 | 88.71 | 0.0 |
| 253462 | 2026-04-09 07:00:00 | 88.77 | 88.77 | 88.77 | 88.77 | 0.067 |
| 254462 | 2026-04-09 08:00:00 | 88.91 | 88.91 | 88.91 | 88.91 | 0.0 |
| 255462 | 2026-04-09 09:00:00 | 88.43 | 88.43 | 88.43 | 88.43 | 0.0 |
| 256462 | 2026-04-09 10:00:00 | 89.04 | 89.04 | 89.04 | 89.04 | 0.0 |
| 257462 | 2026-04-09 11:00:00 | 89.11 | 89.11 | 89.11 | 89.11 | 0.0 |
| 258462 | 2026-04-09 12:00:00 | 89.51 | 89.51 | 89.51 | 89.51 | 0.0 |
| 259462 | 2026-04-09 13:00:00 | 89.22 | 89.22 | 89.22 | 89.22 | 0.0 |
| 259463 | 2026-03-19 18:00:00 | 87.33 | 86.65999999999998 | 87.33 | 86.65999999999998 | 0.218 |
| 259464 | 2026-03-19 19:00:00 | 86.65999999999998 | 86.65999999999998 | 86.65999999999998 | 86.65999999999998 | 0.0 |
| 259465 | 2026-03-19 20:00:00 | 86.65999999999998 | 86.65999999999998 | 86.65999999999998 | 86.65999999999998 | 0.0 |
| 259466 | 2026-03-19 21:00:00 | 87.84 | 86.65999999999998 | 86.65999999999998 | 87.40999999999998 | 0.699 |
| 259467 | 2026-03-19 22:00:00 | 87.40999999999998 | 87.40999999999998 | 87.40999999999998 | 87.40999999999998 | 0.0 |
| 259468 | 2026-03-19 23:00:00 | 87.40999999999998 | 87.40999999999998 | 87.40999999999998 | 87.40999999999998 | 0.0 |
| 259469 | 2026-03-20 00:00:00 | 87.40999999999998 | 87.40999999999998 | 87.40999999999998 | 87.40999999999998 | 0.0 |
| 259470 | 2026-03-20 01:00:00 | 87.40999999999998 | 87.40999999999998 | 87.40999999999998 | 87.40999999999998 | 0.0 |
| 259471 | 2026-03-20 02:00:00 | 87.40999999999998 | 87.40999999999998 | 87.40999999999998 | 87.40999999999998 | 0.0 |
| 259472 | 2026-03-20 03:00:00 | 89.17 | 87.40999999999998 | 87.40999999999998 | 88.84 | 1.291 |
| 259473 | 2026-03-20 04:00:00 | 88.98999999999998 | 88.73 | 88.84 | 88.97 | 1.988 |
| 259474 | 2026-03-20 05:00:00 | 88.97 | 88.31 | 88.97 | 88.51 | 1.588 |
| 259475 | 2026-03-20 06:00:00 | 88.51 | 87.79 | 88.51 | 87.79 | 1.485 |
| 259476 | 2026-03-20 07:00:00 | 88.09 | 87.79 | 87.79 | 88.09 | 0.113 |
| 259477 | 2026-03-20 08:00:00 | 88.83 | 88.09 | 88.09 | 88.83 | 0.112 |
| 259478 | 2026-03-20 09:00:00 | 88.83 | 87.76 | 88.83 | 87.76 | 0.998 |
| 259479 | 2026-03-20 10:00:00 | 87.76 | 87.4 | 87.76 | 87.4 | 0.821 |
| 259480 | 2026-03-20 11:00:00 | 87.94 | 87.4 | 87.4 | 87.69 | 0.796 |
| 259481 | 2026-03-20 12:00:00 | 88.26999999999998 | 87.69 | 87.69 | 88.09999999999998 | 0.987 |
| 259482 | 2026-03-20 13:00:00 | 88.09999999999998 | 86.95 | 88.09999999999998 | 86.95 | 0.842 |
| 259483 | 2026-03-20 14:00:00 | 86.95 | 86.0 | 86.95 | 86.06 | 1.117 |
| 259484 | 2026-03-20 15:00:00 | 86.06 | 85.59 | 86.06 | 85.59 | 0.494 |
| 259485 | 2026-03-20 16:00:00 | 86.45 | 85.59 | 85.59 | 86.34999999999998 | 0.926 |
| 259486 | 2026-03-20 17:00:00 | 86.34999999999998 | 85.97 | 86.34999999999998 | 85.97 | 0.591 |
| 259487 | 2026-03-20 18:00:00 | 86.12999999999998 | 85.53 | 85.97 | 85.53 | 1.116 |
| 259488 | 2026-03-20 19:00:00 | 85.53 | 84.40999999999998 | 85.53 | 84.40999999999998 | 1.604 |
| 259489 | 2026-03-20 20:00:00 | 85.0 | 84.40999999999998 | 84.40999999999998 | 84.62 | 0.885 |
| 259490 | 2026-03-20 21:00:00 | 84.98999999999998 | 84.44 | 84.62 | 84.44 | 0.906 |
| 259491 | 2026-03-20 22:00:00 | 85.04 | 84.44 | 84.44 | 84.51 | 0.354 |
| 259492 | 2026-03-20 23:00:00 | 84.51 | 84.36 | 84.51 | 84.36 | 0.061 |
| 259493 | 2026-03-21 00:00:00 | 84.36 | 84.36 | 84.36 | 84.36 | 0.0 |
| 259494 | 2026-03-21 01:00:00 | 84.36 | 84.36 | 84.36 | 84.36 | 0.0 |
| 259495 | 2026-03-21 02:00:00 | 85.33 | 84.36 | 84.36 | 85.33 | 0.117 |
| 259496 | 2026-03-21 03:00:00 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 |
| 259497 | 2026-03-21 04:00:00 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 |
| 259498 | 2026-03-21 05:00:00 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 |
| 259499 | 2026-03-21 06:00:00 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 |
| 259500 | 2026-03-21 07:00:00 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 |
| 259501 | 2026-03-21 08:00:00 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 |
| 259502 | 2026-03-21 09:00:00 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 |
| 259503 | 2026-03-21 10:00:00 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 |
| 259504 | 2026-03-21 11:00:00 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 |
| 259505 | 2026-03-21 12:00:00 | 85.33 | 83.83 | 85.33 | 83.83 | 0.17 |
| 259506 | 2026-03-21 13:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259507 | 2026-03-21 14:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259508 | 2026-03-21 15:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259509 | 2026-03-21 16:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259510 | 2026-03-21 17:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259511 | 2026-03-21 18:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259512 | 2026-03-21 19:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259513 | 2026-03-21 20:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259514 | 2026-03-21 21:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259515 | 2026-03-21 22:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259516 | 2026-03-21 23:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259517 | 2026-03-22 00:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259518 | 2026-03-22 01:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259519 | 2026-03-22 02:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259520 | 2026-03-22 03:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259521 | 2026-03-22 04:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259522 | 2026-03-22 05:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259523 | 2026-03-22 06:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259524 | 2026-03-22 07:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259525 | 2026-03-22 08:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259526 | 2026-03-22 09:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259527 | 2026-03-22 10:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259528 | 2026-03-22 11:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259529 | 2026-03-22 12:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259530 | 2026-03-22 13:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259531 | 2026-03-22 14:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259532 | 2026-03-22 15:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259533 | 2026-03-22 16:00:00 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 |
| 259534 | 2026-03-22 17:00:00 | 83.83 | 83.19 | 83.83 | 83.19 | 0.538 |
| 259535 | 2026-03-22 18:00:00 | 83.19 | 83.19 | 83.19 | 83.19 | 0.0 |
| 259536 | 2026-03-22 19:00:00 | 83.19 | 83.19 | 83.19 | 83.19 | 0.0 |
| 259537 | 2026-03-22 20:00:00 | 83.19 | 83.19 | 83.19 | 83.19 | 0.0 |
| 259538 | 2026-03-22 21:00:00 | 83.19 | 83.19 | 83.19 | 83.19 | 0.0 |
| 259539 | 2026-03-22 22:00:00 | 83.19 | 83.19 | 83.19 | 83.19 | 0.0 |
| 259540 | 2026-03-22 23:00:00 | 83.19 | 83.19 | 83.19 | 83.19 | 0.0 |
| 259541 | 2026-03-23 00:00:00 | 83.78 | 81.67 | 83.19 | 81.98 | 1.638 |
| 259542 | 2026-03-23 01:00:00 | 83.73 | 81.98 | 81.98 | 82.86 | 454.226 |
| 259543 | 2026-03-23 02:00:00 | 82.86 | 82.22 | 82.86 | 82.28 | 0.57 |
| 259544 | 2026-03-23 03:00:00 | 82.28 | 81.70999999999998 | 82.28 | 82.01999999999998 | 1.371 |
| 259545 | 2026-03-23 04:00:00 | 82.36 | 82.01999999999998 | 82.01999999999998 | 82.03 | 1.31 |
| 259546 | 2026-03-23 05:00:00 | 82.29 | 81.31999999999998 | 82.03 | 81.31999999999998 | 0.936 |
| 259547 | 2026-03-23 06:00:00 | 81.31999999999998 | 79.06 | 81.31999999999998 | 79.44 | 0.562 |
| 259548 | 2026-03-23 07:00:00 | 79.44 | 78.03 | 79.44 | 79.44 | 0.848 |
| 259549 | 2026-03-23 08:00:00 | 80.22 | 79.37 | 79.44 | 79.69 | 0.977 |
| 259550 | 2026-03-23 09:00:00 | 79.95999999999998 | 79.69 | 79.69 | 79.95999999999998 | 0.365 |
| 259551 | 2026-03-23 10:00:00 | 80.53 | 79.95999999999998 | 79.95999999999998 | 80.40999999999998 | 0.658 |
| 259552 | 2026-03-23 11:00:00 | 83.34999999999998 | 80.40999999999998 | 80.40999999999998 | 82.58 | 1.695 |
| 259553 | 2026-03-23 12:00:00 | 83.70999999999998 | 82.58 | 82.58 | 83.70999999999998 | 0.672 |
| 259554 | 2026-03-23 13:00:00 | 83.70999999999998 | 83.22 | 83.70999999999998 | 83.22 | 0.239 |
| 259555 | 2026-03-23 14:00:00 | 84.81999999999998 | 83.22 | 83.22 | 84.03 | 5.805 |
| 259556 | 2026-03-23 15:00:00 | 84.03 | 83.06 | 84.03 | 83.06 | 3.89 |
| 259557 | 2026-03-23 16:00:00 | 83.06 | 82.09 | 83.06 | 82.29999999999998 | 1.007 |
| 259558 | 2026-03-23 17:00:00 | 83.25 | 82.29999999999998 | 82.29999999999998 | 83.23999999999998 | 2.37 |
| 259559 | 2026-03-23 18:00:00 | 84.04 | 82.98999999999998 | 83.23999999999998 | 84.04 | 0.919 |
| 259560 | 2026-03-23 19:00:00 | 84.04 | 82.93 | 84.04 | 83.20999999999998 | 1.303 |
| 259561 | 2026-03-23 20:00:00 | 83.20999999999998 | 82.78 | 83.20999999999998 | 82.9 | 0.747 |
| 259562 | 2026-03-23 21:00:00 | 83.09 | 82.78 | 82.9 | 83.0 | 1.166 |
| 259563 | 2026-03-23 22:00:00 | 83.34999999999998 | 82.26 | 83.0 | 83.34999999999998 | 3.333 |
| 259564 | 2026-03-23 23:00:00 | 83.76 | 83.34 | 83.34999999999998 | 83.48 | 3.208 |
| 259565 | 2026-03-24 00:00:00 | 83.48 | 81.98999999999998 | 83.48 | 82.26 | 8.762 |
| 259566 | 2026-03-24 01:00:00 | 82.26999999999998 | 81.2 | 82.26 | 81.2 | 3.059 |
| 259567 | 2026-03-24 02:00:00 | 82.14 | 81.2 | 81.2 | 82.14 | 2.581 |
| 259568 | 2026-03-24 03:00:00 | 82.28 | 81.62999999999998 | 82.14 | 81.84999999999998 | 2.874 |
| 259569 | 2026-03-24 04:00:00 | 82.0 | 81.61 | 81.84999999999998 | 81.73 | 2.139 |
| 259570 | 2026-03-24 05:00:00 | 82.01 | 81.56 | 81.73 | 82.01 | 2.272 |
| 259571 | 2026-03-24 06:00:00 | 82.76999999999998 | 82.01 | 82.01 | 82.76999999999998 | 2.062 |
| 259572 | 2026-03-24 07:00:00 | 83.23 | 82.76999999999998 | 82.76999999999998 | 83.23 | 8.131 |
| 259573 | 2026-03-24 08:00:00 | 83.33 | 82.68 | 83.23 | 82.98 | 3.083 |
| 259574 | 2026-03-24 09:00:00 | 82.84999999999998 | 82.84999999999998 | 82.84999999999998 | 82.84999999999998 | 0.0 |
| 259575 | 2026-03-24 10:00:00 | 83.23 | 83.23 | 83.23 | 83.23 | 0.0 |
| 259576 | 2026-03-24 11:00:00 | 83.15999999999998 | 83.15999999999998 | 83.15999999999998 | 83.15999999999998 | 0.0 |
| 259577 | 2026-03-24 12:00:00 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 |
| 259578 | 2026-03-24 13:00:00 | 82.06 | 82.06 | 82.06 | 82.06 | 0.0 |
| 259579 | 2026-03-24 14:00:00 | 82.45 | 82.43 | 82.43 | 82.45 | 0.117 |
| 259580 | 2026-03-24 15:00:00 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 |
| 259581 | 2026-03-24 16:00:00 | 83.06 | 83.06 | 83.06 | 83.06 | 0.0 |
| 259582 | 2026-03-24 17:00:00 | 83.15999999999998 | 83.15999999999998 | 83.15999999999998 | 83.15999999999998 | 0.0 |
| 259583 | 2026-03-24 18:00:00 | 82.59 | 82.59 | 82.59 | 82.59 | 0.0 |
| 259584 | 2026-03-24 19:00:00 | 82.62999999999998 | 82.62999999999998 | 82.62999999999998 | 82.62999999999998 | 0.0 |
| 259585 | 2026-03-24 20:00:00 | 82.79999999999998 | 82.79999999999998 | 82.79999999999998 | 82.79999999999998 | 0.0 |
| 259586 | 2026-03-24 21:00:00 | 83.94 | 83.94 | 83.94 | 83.94 | 0.0 |
| 259587 | 2026-03-24 22:00:00 | 84.44 | 84.44 | 84.44 | 84.44 | 0.0 |
| 259588 | 2026-03-24 23:00:00 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0 |
| 259589 | 2026-03-25 00:00:00 | 85.65999999999998 | 85.65999999999998 | 85.65999999999998 | 85.65999999999998 | 0.0 |
| 259590 | 2026-03-25 01:00:00 | 85.86 | 85.86 | 85.86 | 85.86 | 0.0 |
| 259591 | 2026-03-25 02:00:00 | 86.48999999999998 | 86.48999999999998 | 86.48999999999998 | 86.48999999999998 | 0.0 |
| 259592 | 2026-03-25 03:00:00 | 86.31 | 86.31 | 86.31 | 86.31 | 0.0 |
| 259593 | 2026-03-25 04:00:00 | 86.19 | 86.19 | 86.19 | 86.19 | 0.0 |
| 259594 | 2026-03-25 05:00:00 | 85.93 | 85.93 | 85.93 | 85.93 | 0.0 |
| 259595 | 2026-03-25 06:00:00 | 85.95999999999998 | 85.95999999999998 | 85.95999999999998 | 85.95999999999998 | 0.0 |
| 259596 | 2026-03-25 07:00:00 | 85.67 | 85.67 | 85.67 | 85.67 | 0.0 |
| 259597 | 2026-03-25 08:00:00 | 85.54999999999998 | 85.54999999999998 | 85.54999999999998 | 85.54999999999998 | 0.0 |
| 259598 | 2026-03-25 09:00:00 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 |
| 259599 | 2026-03-25 10:00:00 | 85.54 | 85.54 | 85.54 | 85.54 | 0.0 |
| 259600 | 2026-03-25 11:00:00 | 85.62999999999998 | 85.62999999999998 | 85.62999999999998 | 85.62999999999998 | 0.0 |
| 259601 | 2026-03-25 12:00:00 | 86.23 | 86.23 | 86.23 | 86.23 | 0.0 |
| 259602 | 2026-03-25 13:00:00 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 |
| 259603 | 2026-03-25 14:00:00 | 85.65999999999998 | 85.65999999999998 | 85.65999999999998 | 85.65999999999998 | 0.0 |
| 259604 | 2026-03-25 15:00:00 | 86.01999999999998 | 86.01999999999998 | 86.01999999999998 | 86.01999999999998 | 0.0 |
| 259605 | 2026-03-25 16:00:00 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 |
| 259606 | 2026-03-25 17:00:00 | 85.84 | 85.84 | 85.84 | 85.84 | 0.0 |
| 259607 | 2026-03-25 18:00:00 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 |
| 259608 | 2026-03-25 19:00:00 | 85.42 | 85.42 | 85.42 | 85.42 | 0.0 |
| 259609 | 2026-03-25 20:00:00 | 85.12 | 85.12 | 85.12 | 85.12 | 0.0 |
| 259610 | 2026-03-25 21:00:00 | 84.69 | 84.69 | 84.69 | 84.69 | 0.0 |
| 259611 | 2026-03-25 22:00:00 | 85.36 | 85.36 | 85.36 | 85.36 | 0.0 |
| 259612 | 2026-03-25 23:00:00 | 85.17 | 85.17 | 85.17 | 85.17 | 0.0 |
| 259613 | 2026-03-26 00:00:00 | 84.79999999999998 | 84.79999999999998 | 84.79999999999998 | 84.79999999999998 | 0.0 |
| 259614 | 2026-03-26 01:00:00 | 85.54999999999998 | 85.54999999999998 | 85.54999999999998 | 85.54999999999998 | 0.0 |
| 259615 | 2026-03-26 02:00:00 | 85.51 | 85.51 | 85.51 | 85.51 | 0.0 |
| 259616 | 2026-03-26 03:00:00 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 |
| 259617 | 2026-03-26 04:00:00 | 85.06 | 85.06 | 85.06 | 85.06 | 0.0 |
| 259618 | 2026-03-26 05:00:00 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0 |
| 259619 | 2026-03-26 06:00:00 | 85.0 | 85.0 | 85.0 | 85.0 | 0.0 |
| 259620 | 2026-03-26 07:00:00 | 83.81999999999998 | 83.81999999999998 | 83.81999999999998 | 83.81999999999998 | 0.0 |
| 259621 | 2026-03-26 08:00:00 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0 |
| 259622 | 2026-03-26 09:00:00 | 83.37999999999998 | 83.37999999999998 | 83.37999999999998 | 83.37999999999998 | 0.0 |
| 259623 | 2026-03-26 10:00:00 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 |
| 259624 | 2026-03-26 11:00:00 | 83.48999999999998 | 83.48999999999998 | 83.48999999999998 | 83.48999999999998 | 0.0 |
| 259625 | 2026-03-26 12:00:00 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 |
| 259626 | 2026-03-26 13:00:00 | 83.31999999999998 | 83.31999999999998 | 83.31999999999998 | 83.31999999999998 | 0.0 |
| 259627 | 2026-03-26 14:00:00 | 83.54999999999998 | 83.54999999999998 | 83.54999999999998 | 83.54999999999998 | 0.0 |
| 259628 | 2026-03-26 15:00:00 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 |
| 259629 | 2026-03-26 16:00:00 | 83.73999999999998 | 83.73999999999998 | 83.73999999999998 | 83.73999999999998 | 0.0 |
| 259630 | 2026-03-26 17:00:00 | 82.61 | 82.61 | 82.61 | 82.61 | 0.0 |
| 259631 | 2026-03-26 18:00:00 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 |
| 259632 | 2026-03-26 19:00:00 | 82.79 | 82.79 | 82.79 | 82.79 | 0.0 |
| 259633 | 2026-03-26 20:00:00 | 82.23 | 82.23 | 82.23 | 82.23 | 0.0 |
| 259634 | 2026-03-26 21:00:00 | 82.62999999999998 | 82.62999999999998 | 82.62999999999998 | 82.62999999999998 | 0.0 |
| 259635 | 2026-03-26 22:00:00 | 82.62999999999998 | 82.62999999999998 | 82.62999999999998 | 82.62999999999998 | 0.0 |
| 259636 | 2026-03-26 23:00:00 | 83.23999999999998 | 83.23999999999998 | 83.23999999999998 | 83.23999999999998 | 0.0 |
| 259637 | 2026-03-27 00:00:00 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0 |
| 259638 | 2026-03-27 01:00:00 | 82.56999999999998 | 82.56999999999998 | 82.56999999999998 | 82.56999999999998 | 0.0 |
| 259639 | 2026-03-27 02:00:00 | 83.08 | 83.08 | 83.08 | 83.08 | 0.0 |
| 259640 | 2026-03-27 03:00:00 | 83.33 | 83.33 | 83.33 | 83.33 | 0.0 |
| 259641 | 2026-03-27 04:00:00 | 83.48 | 83.48 | 83.48 | 83.48 | 0.0 |
| 259642 | 2026-03-27 05:00:00 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0 |
| 259643 | 2026-03-27 06:00:00 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0 |
| 259644 | 2026-03-27 07:00:00 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0 |
| 259645 | 2026-03-27 08:00:00 | 83.86 | 83.86 | 83.86 | 83.86 | 0.0 |
| 259646 | 2026-03-27 09:00:00 | 83.53 | 83.53 | 83.53 | 83.53 | 0.0 |
| 259647 | 2026-03-27 10:00:00 | 83.47 | 83.47 | 83.47 | 83.47 | 0.0 |
| 259648 | 2026-03-27 11:00:00 | 83.26999999999998 | 83.26999999999998 | 83.26999999999998 | 83.26999999999998 | 0.0 |
| 259649 | 2026-03-27 12:00:00 | 83.34 | 83.34 | 83.34 | 83.34 | 0.0 |
| 259650 | 2026-03-27 13:00:00 | 83.47 | 83.47 | 83.47 | 83.47 | 0.0 |
| 259651 | 2026-03-27 14:00:00 | 83.29 | 83.29 | 83.29 | 83.29 | 0.0 |
| 259652 | 2026-03-27 15:00:00 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 |
| 259653 | 2026-03-27 16:00:00 | 85.29 | 85.25 | 85.25 | 85.29 | 0.054 |
| 259654 | 2026-03-27 17:00:00 | 84.97 | 84.97 | 84.97 | 84.97 | 0.0 |
| 259655 | 2026-03-27 18:00:00 | 84.56999999999998 | 84.53 | 84.53 | 84.56999999999998 | 4.729 |
| 259656 | 2026-03-27 19:00:00 | 85.15 | 85.15 | 85.15 | 85.15 | 0.0 |
| 259657 | 2026-03-27 20:00:00 | 85.09999999999998 | 85.09999999999998 | 85.09999999999998 | 85.09999999999998 | 0.0 |
| 259658 | 2026-03-27 21:00:00 | 84.54999999999998 | 84.54999999999998 | 84.54999999999998 | 84.54999999999998 | 0.0 |
| 259659 | 2026-03-27 22:00:00 | 84.97 | 84.97 | 84.97 | 84.97 | 0.0 |
| 259660 | 2026-03-27 23:00:00 | 84.97 | 84.97 | 84.97 | 84.97 | 0.0 |
| 259661 | 2026-03-28 00:00:00 | 84.97 | 84.97 | 84.97 | 84.97 | 0.0 |
| 259662 | 2026-03-28 01:00:00 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0 |