Chart from HYPE_USDT_4h_history

Data from HYPE_USDT_4h_history

id	timestamp	high	low	open	close	volume
1528336	2026-02-18 16:00:00	29.3	29.23	29.23	29.3	338.22
1530329	2026-02-18 20:00:00	28.79	28.75	28.77	28.77	159.81
1532330	2026-02-19 00:00:00	28.72	28.65	28.72	28.67	249.77
1534339	2026-02-19 04:00:00	28.81	28.78	28.78	28.79	102.56
1536356	2026-02-19 08:00:00	29.22	29.19	29.22	29.19	75.0
1538381	2026-02-19 12:00:00	28.43	28.4	28.42	28.4	90.92
1540414	2026-02-19 16:00:00	28.39	28.36	28.38	28.37	235.32
1542455	2026-02-19 20:00:00	28.72	28.67	28.71	28.71	190.89
1544504	2026-02-20 00:00:00	29.04	29.02	29.03	29.02	50.69
1546561	2026-02-20 04:00:00	29.53	29.52	29.52	29.52	99.93
1548626	2026-02-20 08:00:00	29.11	29.09	29.09	29.11	93.51
1550699	2026-02-20 12:00:00	29.45	29.42	29.42	29.43	470.38
1552780	2026-02-20 16:00:00	29.86	29.76	29.86	29.79	1058.91
1554869	2026-02-20 20:00:00	30.14	30.09	30.11	30.14	264.38
1556966	2026-02-21 00:00:00	30.45	30.38	30.38	30.4	462.82
1559071	2026-02-21 04:00:00	30.31	30.26	30.3	30.29	263.5
1561184	2026-02-21 08:00:00	30.13	30.11	30.11	30.13	117.1
1563305	2026-02-21 12:00:00	30.17	30.15	30.15	30.16	90.37
1565434	2026-02-21 16:00:00	29.95	29.9	29.94	29.93	558.77
1567571	2026-02-21 20:00:00	29.86	29.81	29.86	29.82	355.13
1569716	2026-02-22 00:00:00	29.75	29.72	29.74	29.72	80.73
1571869	2026-02-22 04:00:00	29.73	29.71	29.73	29.72	59.2
1574030	2026-02-22 08:00:00	29.45	29.45	29.45	29.45	12.37
1576199	2026-02-22 12:00:00	29.71	29.7	29.7	29.71	26.17
1578376	2026-02-22 16:00:00	29.21	29.19	29.21	29.19	88.3
1580561	2026-02-22 20:00:00	28.77	28.76	28.76	28.76	50.82
1582754	2026-02-23 00:00:00	29.03	29.0	29.03	29.03	129.16
1584955	2026-02-23 04:00:00	27.27	27.24	27.26	27.26	186.48
1587164	2026-02-23 08:00:00	27.73	27.7	27.72	27.73	171.82
1589381	2026-02-23 12:00:00	27.65	27.6	27.65	27.6	230.17
1591606	2026-02-23 16:00:00	26.62	26.58	26.61	26.6	356.25
1593839	2026-02-23 20:00:00	26.31	26.29	26.31	26.3	54.4
1596080	2026-02-24 00:00:00	26.4	26.38	26.39	26.4	84.61
1598329	2026-02-24 04:00:00	26.27	26.24	26.24	26.24	171.1
1600586	2026-02-24 08:00:00	26.28	26.27	26.28	26.28	66.91
1602851	2026-02-24 12:00:00	26.48	26.45	26.48	26.46	78.78
1605124	2026-02-24 16:00:00	26.79	26.75	26.77	26.77	814.68
1607405	2026-02-24 20:00:00	27.23	27.2	27.22	27.2	135.68
1609694	2026-02-25 00:00:00	27.11	27.09	27.1	27.09	106.51
1611991	2026-02-25 04:00:00	27.06	26.88	27.06	26.96	1108.5
1614296	2026-02-25 08:00:00	26.92	26.89	26.92	26.89	86.12
1616609	2026-02-25 12:00:00	27.2	27.16	27.18	27.2	265.95
1618930	2026-02-25 16:00:00	28.01	27.95	27.97	28.01	445.83
1621259	2026-02-25 20:00:00	28.79	28.77	28.79	28.77	105.89
1623596	2026-02-26 00:00:00	27.89	27.85	27.89	27.87	463.58
1625941	2026-02-26 04:00:00	28.1	28.02	28.05	28.1	272.83
1628294	2026-02-26 08:00:00	28.31	28.24	28.24	28.31	227.55
1630655	2026-02-26 12:00:00	28.49	28.44	28.44	28.48	171.18
1633024	2026-02-26 16:00:00	28.54	28.44	28.46	28.52	681.87
1635401	2026-02-26 20:00:00	28.56	28.5	28.53	28.56	420.89
1637786	2026-02-27 00:00:00	28.14	28.1	28.12	28.13	285.48
1640179	2026-02-27 04:00:00	28.86	28.83	28.85	28.86	650.79
1642580	2026-02-27 08:00:00	29.36	29.29	29.3	29.35	471.24
1644989	2026-02-27 12:00:00	28.33	28.25	28.32	28.25	499.82
1647406	2026-02-27 16:00:00	28.19	28.14	28.19	28.14	380.29
1649831	2026-02-27 20:00:00	27.11	27.1	27.11	27.1	6.26
1652264	2026-02-28 00:00:00	27.3	27.23	27.3	27.26	410.19
1654705	2026-02-28 04:00:00	26.9	26.85	26.9	26.88	199.69
1657154	2026-02-28 08:00:00	26.65	26.6	26.65	26.6	257.14
1658878	2026-02-28 12:00:00	28.21	27.13	27.27	28.17	76391.96
1658879	2026-02-28 16:00:00	29.69	28.01	28.17	29.48	130569.06
1658880	2026-02-28 20:00:00	31.38	29.38	29.48	31.19	166459.76
1658881	2026-03-01 00:00:00	31.29	30.17	31.19	30.9	133765.91
1658882	2026-03-01 04:00:00	31.52	30.65	30.9	30.91	91890.53
1658883	2026-03-01 08:00:00	31.18	30.4	30.91	31.03	89089.49
1658884	2026-03-01 12:00:00	31.58	30.59	31.03	31.38	115130.96
1658885	2026-03-01 16:00:00	31.93	30.72	31.38	31.58	175332.32
1658886	2026-03-01 20:00:00	32.12	31.21	31.58	31.51	382726.24
1658887	2026-03-02 00:00:00	32.72	31.47	31.51	32.03	218620.78
1658888	2026-03-02 04:00:00	32.06	29.95	32.03	30.31	156309.67
1658889	2026-03-02 08:00:00	30.47	30.19	30.31	30.28	21493.69
1660290	2026-03-02 12:00:00	30.68	30.62	30.68	30.68	442.62
1661899	2026-03-02 16:00:00	32.21	32.05	32.15	32.06	3810.52
1663516	2026-03-02 20:00:00	32.44	32.39	32.44	32.44	500.21
1665141	2026-03-03 00:00:00	32.86	32.79	32.8	32.83	710.85
1666774	2026-03-03 04:00:00	33.04	32.97	32.97	33.03	1073.91
1668415	2026-03-03 08:00:00	33.04	32.99	33.02	33.0	280.34
1670064	2026-03-03 12:00:00	31.98	31.92	31.92	31.98	378.95
1671721	2026-03-03 16:00:00	32.0	31.88	31.9	31.91	1778.42
1673386	2026-03-03 20:00:00	31.89	31.78	31.78	31.89	690.58
1675059	2026-03-04 00:00:00	31.32	31.29	31.31	31.29	263.22
1676740	2026-03-04 04:00:00	31.03	30.97	30.99	31.0	931.57
1678429	2026-03-04 08:00:00	32.36	32.16	32.19	32.18	5744.76
1680126	2026-03-04 12:00:00	32.59	32.56	32.58	32.56	587.06
1681831	2026-03-04 16:00:00	33.21	33.01	33.13	33.13	3501.06
1683544	2026-03-04 20:00:00	32.46	32.4	32.44	32.4	262.66
1685265	2026-03-05 00:00:00	32.2	32.16	32.17	32.17	609.77
1686994	2026-03-05 04:00:00	31.53	31.51	31.52	31.53	246.78
1688731	2026-03-05 08:00:00	31.58	31.56	31.56	31.56	48.61
1690476	2026-03-05 12:00:00	31.82	31.8	31.81	31.8	46.9
1692229	2026-03-05 16:00:00	31.31	31.25	31.3	31.25	761.5
1693990	2026-03-05 20:00:00	30.44	30.39	30.39	30.43	245.35
1695759	2026-03-06 00:00:00	30.56	30.54	30.55	30.55	123.91
1697536	2026-03-06 04:00:00	30.69	30.64	30.69	30.65	235.92
1699321	2026-03-06 08:00:00	30.84	30.79	30.83	30.79	235.63
1701114	2026-03-06 12:00:00	30.39	30.36	30.37	30.36	537.16
1702915	2026-03-06 16:00:00	29.93	29.84	29.86	29.92	598.44
1704724	2026-03-06 20:00:00	30.39	30.34	30.38	30.39	274.74
1706541	2026-03-07 00:00:00	31.05	31.0	31.03	31.04	567.67
1708366	2026-03-07 04:00:00	30.79	30.74	30.78	30.74	137.75
1710199	2026-03-07 08:00:00	30.6	30.46	30.46	30.6	1125.87
1712040	2026-03-07 12:00:00	30.93	30.89	30.91	30.9	141.41
1713889	2026-03-07 16:00:00	30.74	30.69	30.74	30.69	153.98
1715746	2026-03-07 20:00:00	30.21	30.15	30.19	30.21	367.64
1717611	2026-03-08 00:00:00	30.32	30.3	30.3	30.3	39.0
1719484	2026-03-08 04:00:00	30.1	30.07	30.09	30.08	116.29
1721365	2026-03-08 08:00:00	30.21	30.19	30.19	30.21	172.81
1723254	2026-03-08 12:00:00	30.36	30.34	30.34	30.36	89.39
1725151	2026-03-08 16:00:00	30.61	30.53	30.54	30.61	266.89
1727056	2026-03-08 20:00:00	30.79	30.72	30.78	30.75	340.03
1728969	2026-03-09 00:00:00	30.74	30.68	30.7	30.72	470.72
1730890	2026-03-09 04:00:00	30.59	30.51	30.51	30.59	227.8
1732819	2026-03-09 08:00:00	30.71	30.68	30.69	30.71	288.71
1734756	2026-03-09 12:00:00	31.45	31.39	31.4	31.42	583.93
1736701	2026-03-09 16:00:00	32.44	32.36	32.4	32.39	1028.19
1738654	2026-03-09 20:00:00	34.12	33.93	34.11	34.01	6198.2
1740615	2026-03-10 00:00:00	34.68	34.63	34.66	34.63	495.14
1742584	2026-03-10 04:00:00	34.83	34.64	34.73	34.65	7435.81
1744561	2026-03-10 08:00:00	34.61	34.54	34.55	34.61	763.67
1746546	2026-03-10 12:00:00	34.93	34.87	34.92	34.92	396.93
1748539	2026-03-10 16:00:00	34.88	34.75	34.81	34.8	2034.46
1750540	2026-03-10 20:00:00	34.01	33.94	33.97	34.01	320.09
1752549	2026-03-11 00:00:00	34.18	34.1	34.17	34.1	327.71
1754566	2026-03-11 04:00:00	34.35	34.32	34.35	34.34	98.48
1756591	2026-03-11 08:00:00	34.42	34.35	34.39	34.42	447.38
1758624	2026-03-11 12:00:00	34.92	34.87	34.87	34.91	388.5
1760665	2026-03-11 16:00:00	36.34	36.26	36.32	36.29	845.94
1762714	2026-03-11 20:00:00	36.34	36.26	36.34	36.26	426.31
1764771	2026-03-12 00:00:00	36.26	36.22	36.22	36.26	151.75
1766836	2026-03-12 04:00:00	35.93	35.87	35.87	35.93	296.7
1768909	2026-03-12 08:00:00	36.92	36.81	36.83	36.92	675.18
1770990	2026-03-12 12:00:00	37.35	37.32	37.33	37.33	214.62
1773079	2026-03-12 16:00:00	37.41	37.38	37.41	37.4	371.24
1775176	2026-03-12 20:00:00	37.11	37.06	37.09	37.07	361.47
1777281	2026-03-13 00:00:00	37.28	37.22	37.26	37.22	939.27
1779394	2026-03-13 04:00:00	38.11	38.04	38.09	38.04	372.93
1781515	2026-03-13 08:00:00	37.76	37.72	37.73	37.74	408.73
1783644	2026-03-13 12:00:00	37.35	37.29	37.35	37.3	244.19
1785781	2026-03-13 16:00:00	36.3	36.24	36.25	36.26	750.7
1787926	2026-03-13 20:00:00	36.77	36.72	36.74	36.74	317.53
1790079	2026-03-14 00:00:00	36.45	36.34	36.44	36.44	1893.09
1792240	2026-03-14 04:00:00	37.0	36.98	36.99	37.0	140.77
1794409	2026-03-14 08:00:00	37.21	37.16	37.2	37.17	209.34
1796586	2026-03-14 12:00:00	36.94	36.91	36.91	36.94	180.4
1798771	2026-03-14 16:00:00	38.01	38.0	38.0	38.01	27.23
1800964	2026-03-14 20:00:00	38.07	38.01	38.06	38.07	378.66
1803165	2026-03-15 00:00:00	37.83	37.8	37.82	37.82	181.18
1805374	2026-03-15 04:00:00	38.27	38.11	38.13	38.25	482.15
1807591	2026-03-15 08:00:00	37.53	37.51	37.51	37.53	190.9
1809816	2026-03-15 12:00:00	37.65	37.57	37.65	37.58	342.79
1812049	2026-03-15 16:00:00	37.28	37.26	37.27	37.27	49.37
1814290	2026-03-15 20:00:00	37.11	37.09	37.09	37.1	200.67
1816539	2026-03-16 00:00:00	37.4	37.24	37.25	37.4	636.46
1818796	2026-03-16 04:00:00	37.83	37.8	37.8	37.83	366.39
1821061	2026-03-16 08:00:00	38.87	38.73	38.73	38.87	811.15
1823334	2026-03-16 12:00:00	39.55	39.45	39.49	39.49	598.33
1825615	2026-03-16 16:00:00	39.08	38.94	39.03	38.99	963.23
1827904	2026-03-16 20:00:00	39.57	39.52	39.56	39.52	219.28
1830201	2026-03-17 00:00:00	40.84	40.73	40.77	40.73	1334.37
1832506	2026-03-17 04:00:00	40.52	40.48	40.5	40.52	458.81
1834819	2026-03-17 08:00:00	41.51	41.46	41.47	41.47	403.72
1836800	2026-03-17 12:00:00	41.5	41.41	41.41	41.5	344.16
1838409	2026-03-17 16:00:00	39.95	39.9	39.91	39.93	212.37
1840026	2026-03-17 20:00:00	41.01	41.01	41.01	41.01	1.56
1841651	2026-03-18 00:00:00	41.19	41.16	41.17	41.19	60.53
1843284	2026-03-18 04:00:00	42.2	42.17	42.2	42.18	128.2
1844925	2026-03-18 08:00:00	41.74	41.7	41.7	41.73	433.38
1846574	2026-03-18 12:00:00	41.19	41.13	41.19	41.13	313.74
1848231	2026-03-18 16:00:00	41.67	41.56	41.59	41.65	2123.04
1849896	2026-03-18 20:00:00	42.56	42.47	42.55	42.49	659.8
1851569	2026-03-19 00:00:00	42.11	42.08	42.11	42.09	437.32
1853250	2026-03-19 04:00:00	41.55	41.49	41.54	41.51	260.49
1854939	2026-03-19 08:00:00	40.14	40.1	40.14	40.14	280.87
1856636	2026-03-19 12:00:00	39.49	39.37	39.49	39.42	931.84
1858341	2026-03-19 16:00:00	39.61	39.53	39.59	39.57	339.1
1860054	2026-03-19 20:00:00	39.83	39.76	39.78	39.81	890.71
1861775	2026-03-20 00:00:00	39.35	39.33	39.35	39.33	108.32
1863504	2026-03-20 04:00:00	39.92	39.9	39.91	39.91	72.76
1865241	2026-03-20 08:00:00	40.42	40.32	40.37	40.41	2176.72
1866986	2026-03-20 12:00:00	39.58	39.53	39.53	39.58	115.11
1868739	2026-03-20 16:00:00	39.51	39.41	39.51	39.43	344.57
1870500	2026-03-20 20:00:00	39.19	39.15	39.15	39.19	203.85
1872269	2026-03-21 00:00:00	39.6	39.56	39.57	39.6	185.94
1874046	2026-03-21 04:00:00	39.71	39.67	39.67	39.71	207.78
1875831	2026-03-21 08:00:00	39.73	39.71	39.72	39.71	43.79
1877624	2026-03-21 12:00:00	40.11	40.1	40.1	40.11	28.34
1879425	2026-03-21 16:00:00	39.96	39.89	39.95	39.92	396.12
1881234	2026-03-21 20:00:00	40.2	40.18	40.2	40.19	70.81
1883051	2026-03-22 00:00:00	39.22	39.05	39.17	39.05	998.42
1884876	2026-03-22 04:00:00	39.14	39.06	39.08	39.13	477.71
1886709	2026-03-22 08:00:00	38.3	38.24	38.29	38.3	299.13
1888550	2026-03-22 12:00:00	38.06	37.95	37.95	38.06	860.54
1890399	2026-03-22 16:00:00	38.09	38.07	38.08	38.07	43.36
1892256	2026-03-22 20:00:00	38.04	38.01	38.03	38.03	188.33
1894121	2026-03-23 00:00:00	38.46	38.36	38.36	38.46	604.48
1895994	2026-03-23 04:00:00	38.06	38.04	38.04	38.06	51.87
1897875	2026-03-23 08:00:00	37.58	37.46	37.5	37.54	1007.01
1899764	2026-03-23 12:00:00	37.65	37.27	37.58	37.33	3898.51
1901661	2026-03-23 16:00:00	37.79	37.69	37.7	37.71	1520.47
1903566	2026-03-23 20:00:00	38.04	37.95	37.95	38.04	398.83
1905479	2026-03-24 00:00:00	37.43	37.38	37.38	37.43	169.62
1907400	2026-03-24 04:00:00	37.94	37.9	37.9	37.94	132.86
1909329	2026-03-24 08:00:00	38.57	38.55	38.57	38.55	215.7
1911172	2026-03-24 12:00:00	38.66	38.62	38.64	38.63	285.75
1912781	2026-03-24 16:00:00	39.46	39.29	39.45	39.32	1334.25
1914398	2026-03-24 20:00:00	39.91	39.72	39.73	39.91	637.28
1916023	2026-03-25 00:00:00	40.4	40.32	40.36	40.4	727.63
1917656	2026-03-25 04:00:00	40.32	40.31	40.32	40.32	70.48
1919297	2026-03-25 08:00:00	40.46	40.3	40.3	40.4	949.54
1920946	2026-03-25 12:00:00	41.42	41.24	41.38	41.24	1039.1
1922603	2026-03-25 16:00:00	40.43	40.29	40.29	40.43	933.94
1924268	2026-03-25 20:00:00	40.49	40.42	40.48	40.44	336.54
1925941	2026-03-26 00:00:00	40.38	40.3	40.33	40.3	439.59
1927622	2026-03-26 04:00:00	39.46	39.38	39.45	39.42	346.97
1929311	2026-03-26 08:00:00	39.07	39.05	39.05	39.06	83.44
1931008	2026-03-26 12:00:00	39.12	39.08	39.1	39.12	263.31
1932713	2026-03-26 16:00:00	39.25	39.2	39.22	39.25	587.35
1934426	2026-03-26 20:00:00	38.51	38.38	38.48	38.46	928.25
1936147	2026-03-27 00:00:00	39.23	39.15	39.18	39.21	984.78
1937876	2026-03-27 04:00:00	38.67	38.53	38.66	38.65	1823.37
1939613	2026-03-27 08:00:00	39.42	39.22	39.35	39.39	1854.51
1941358	2026-03-27 12:00:00	38.36	38.32	38.34	38.33	129.95
1943111	2026-03-27 16:00:00	38.7	38.59	38.69	38.61	862.91
1944872	2026-03-27 20:00:00	38.84	38.74	38.77	38.81	1099.74
1946641	2026-03-28 00:00:00	38.72	38.64	38.72	38.65	298.53
1948418	2026-03-28 04:00:00	38.57	38.48	38.56	38.48	257.71
1950203	2026-03-28 08:00:00	39.42	39.38	39.41	39.42	208.37
1951996	2026-03-28 12:00:00	39.58	39.55	39.56	39.55	247.96
1953797	2026-03-28 16:00:00	40.31	40.27	40.27	40.27	1409.89
1955606	2026-03-28 20:00:00	39.98	39.92	39.96	39.92	253.03
1957423	2026-03-29 00:00:00	39.58	39.53	39.53	39.55	342.25
1959248	2026-03-29 04:00:00	39.98	39.93	39.97	39.93	473.96
1961081	2026-03-29 08:00:00	39.76	39.71	39.73	39.74	240.76
1962922	2026-03-29 12:00:00	39.36	39.33	39.36	39.34	160.3
1964771	2026-03-29 16:00:00	39.04	38.99	39.03	38.99	163.19
1966628	2026-03-29 20:00:00	38.66	38.62	38.62	38.64	112.28
1968493	2026-03-30 00:00:00	37.88	37.78	37.85	37.86	1090.9
1970366	2026-03-30 04:00:00	38.38	38.29	38.3	38.38	556.69
1972247	2026-03-30 08:00:00	38.48	38.45	38.46	38.47	316.39
1974136	2026-03-30 12:00:00	38.12	38.09	38.1	38.1	134.31
1976033	2026-03-30 16:00:00	38.31	38.26	38.31	38.26	251.03
1977462	2026-03-30 20:00:00	37.15	37.09	37.14	37.1	211.89
1979375	2026-03-31 00:00:00	36.94	36.84	36.89	36.94	1259.58
1981296	2026-03-31 04:00:00	37.38	37.3	37.36	37.3	405.32
1983225	2026-03-31 08:00:00	36.78	36.67	36.77	36.68	552.78
1985162	2026-03-31 12:00:00	35.91	35.84	35.84	35.89	1296.65
1987107	2026-03-31 16:00:00	36.17	36.01	36.01	36.17	1497.97
1989060	2026-03-31 20:00:00	36.86	36.62	36.62	36.86	1127.81
1991021	2026-04-01 00:00:00	36.62	36.5	36.6	36.57	2026.54
1992990	2026-04-01 04:00:00	36.5	36.42	36.44	36.45	1130.79
1994967	2026-04-01 08:00:00	37.43	37.34	37.38	37.34	1262.02
1996952	2026-04-01 12:00:00	37.24	37.15	37.23	37.17	763.65
1998945	2026-04-01 16:00:00	37.45	37.35	37.4	37.45	3030.24
2000946	2026-04-01 20:00:00	36.28	36.18	36.18	36.28	491.37
2002955	2026-04-02 00:00:00	36.05	36.02	36.04	36.03	213.57
2004972	2026-04-02 04:00:00	35.28	35.22	35.23	35.26	299.9
2006997	2026-04-02 08:00:00	35.13	35.06	35.12	35.12	314.73
2009030	2026-04-02 12:00:00	34.85	34.8	34.85	34.84	667.58
2011071	2026-04-02 16:00:00	34.94	34.9	34.9	34.94	799.83
2013120	2026-04-02 20:00:00	34.98	34.9	34.96	34.9	477.17
2015177	2026-04-03 00:00:00	35.29	35.2	35.2	35.27	312.99
2017242	2026-04-03 04:00:00	35.48	35.44	35.46	35.47	395.13
2019315	2026-04-03 08:00:00	35.98	35.84	35.85	35.96	2844.05
2021396	2026-04-03 12:00:00	35.99	35.97	35.97	35.99	58.16
2023485	2026-04-03 16:00:00	35.83	35.77	35.8	35.83	337.84
2025582	2026-04-03 20:00:00	35.79	35.75	35.77	35.75	242.83
2027687	2026-04-04 00:00:00	35.62	35.59	35.6	35.6	76.28
2029800	2026-04-04 04:00:00	35.87	35.82	35.86	35.82	162.52
2031921	2026-04-04 08:00:00	35.81	35.74	35.74	35.81	322.56
2034050	2026-04-04 12:00:00	35.86	35.81	35.81	35.86	381.71
2036187	2026-04-04 16:00:00	35.96	35.89	35.89	35.95	688.69
2038332	2026-04-04 20:00:00	35.99	35.96	35.96	35.99	66.78
2040485	2026-04-05 00:00:00	36.41	36.37	36.37	36.38	246.3
2042646	2026-04-05 04:00:00	35.94	35.89	35.93	35.89	246.61
2044815	2026-04-05 08:00:00	35.66	35.65	35.65	35.66	43.15
2046992	2026-04-05 12:00:00	35.67	35.64	35.65	35.67	160.28
2049177	2026-04-05 16:00:00	35.61	35.54	35.56	35.61	254.99
2051370	2026-04-05 20:00:00	35.85	35.84	35.85	35.84	75.04
2053571	2026-04-06 00:00:00	37.16	36.85	36.85	36.9	3478.32
2055780	2026-04-06 04:00:00	37.15	37.11	37.13	37.15	296.39
2057997	2026-04-06 08:00:00	37.17	37.13	37.15	37.15	270.46
2060222	2026-04-06 12:00:00	37.33	37.22	37.23	37.28	739.5
2062455	2026-04-06 16:00:00	37.68	37.65	37.67	37.65	216.46
2064696	2026-04-06 20:00:00	37.34	37.29	37.32	37.31	401.1
2066945	2026-04-07 00:00:00	36.32	36.25	36.31	36.27	1151.64
2069202	2026-04-07 04:00:00	36.49	36.41	36.42	36.48	221.26
2071467	2026-04-07 08:00:00	36.38	36.22	36.22	36.33	975.13
2073740	2026-04-07 12:00:00	36.43	36.38	36.41	36.42	225.92
2076021	2026-04-07 16:00:00	36.12	36.05	36.06	36.12	302.09
2078310	2026-04-07 20:00:00	37.24	37.15	37.17	37.24	1345.29
2080607	2026-04-08 00:00:00	38.77	38.6	38.61	38.76	1334.07
2082912	2026-04-08 04:00:00	38.3	38.27	38.29	38.29	188.84
2085225	2026-04-08 08:00:00	39.48	39.38	39.38	39.48	1203.55
2087546	2026-04-08 12:00:00	39.3	39.16	39.28	39.19	1572.71
2089875	2026-04-08 16:00:00	38.91	38.85	38.86	38.89	398.74
2092212	2026-04-08 20:00:00	38.12	38.06	38.09	38.12	429.44
2094557	2026-04-09 00:00:00	38.79	38.58	38.77	38.58	1057.47
2096910	2026-04-09 04:00:00	38.69	38.63	38.69	38.63	264.1
2099271	2026-04-09 08:00:00	38.84	38.73	38.73	38.84	47.06
2101640	2026-04-09 12:00:00	38.95	38.82	38.82	38.92	958.84