Chart from HYPE_USDT_4h_history
Data from HYPE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 24.92 | 24.92 | 24.92 | 24.92 | 148.39 |
| 724042 | 2025-12-20 12:00:00 | 24.71 | 24.69 | 24.71 | 24.69 | 78.84 |
| 726171 | 2025-12-20 16:00:00 | 24.72 | 24.69 | 24.69 | 24.72 | 79.59 |
| 728308 | 2025-12-20 20:00:00 | 25.15 | 25.13 | 25.14 | 25.13 | 55.82 |
| 730453 | 2025-12-21 00:00:00 | 24.01 | 23.98 | 24.0 | 24.01 | 188.28 |
| 732606 | 2025-12-21 04:00:00 | 23.91 | 23.89 | 23.91 | 23.89 | 52.48 |
| 734767 | 2025-12-21 08:00:00 | 24.2 | 24.19 | 24.2 | 24.19 | 18.46 |
| 736936 | 2025-12-21 12:00:00 | 24.3 | 24.26 | 24.3 | 24.28 | 129.56 |
| 739113 | 2025-12-21 16:00:00 | 24.18 | 24.14 | 24.17 | 24.15 | 320.14 |
| 741298 | 2025-12-21 20:00:00 | 24.37 | 24.33 | 24.36 | 24.35 | 122.84 |
| 743491 | 2025-12-22 00:00:00 | 24.84 | 24.74 | 24.84 | 24.74 | 444.64 |
| 745692 | 2025-12-22 04:00:00 | 24.78 | 24.77 | 24.77 | 24.78 | 25.1 |
| 747901 | 2025-12-22 08:00:00 | 25.39 | 25.34 | 25.39 | 25.36 | 550.76 |
| 750118 | 2025-12-22 12:00:00 | 25.1 | 25.08 | 25.1 | 25.09 | 56.95 |
| 752343 | 2025-12-22 16:00:00 | 24.73 | 24.71 | 24.71 | 24.73 | 56.4 |
| 754576 | 2025-12-22 20:00:00 | 24.66 | 24.63 | 24.66 | 24.63 | 143.71 |
| 756817 | 2025-12-23 00:00:00 | 24.9 | 24.86 | 24.89 | 24.86 | 97.99 |
| 759066 | 2025-12-23 04:00:00 | 24.36 | 24.35 | 24.36 | 24.35 | 12.95 |
| 761323 | 2025-12-23 08:00:00 | 24.3 | 24.28 | 24.3 | 24.28 | 44.95 |
| 763588 | 2025-12-23 12:00:00 | 24.33 | 24.31 | 24.33 | 24.31 | 16.59 |
| 765861 | 2025-12-23 16:00:00 | 24.1 | 24.08 | 24.1 | 24.09 | 103.98 |
| 768142 | 2025-12-23 20:00:00 | 24.58 | 24.57 | 24.58 | 24.57 | 12.4 |
| 770431 | 2025-12-24 00:00:00 | 23.98 | 23.97 | 23.98 | 23.97 | 35.43 |
| 772728 | 2025-12-24 04:00:00 | 24.09 | 24.07 | 24.09 | 24.07 | 21.01 |
| 775033 | 2025-12-24 08:00:00 | 23.74 | 23.72 | 23.73 | 23.73 | 109.73 |
| 777346 | 2025-12-24 12:00:00 | 23.93 | 23.93 | 23.93 | 23.93 | 3.61 |
| 779667 | 2025-12-24 16:00:00 | 24.29 | 24.27 | 24.29 | 24.27 | 130.58 |
| 781996 | 2025-12-24 20:00:00 | 24.69 | 24.67 | 24.67 | 24.69 | 54.76 |
| 784333 | 2025-12-25 00:00:00 | 25.2 | 25.17 | 25.17 | 25.19 | 523.73 |
| 786678 | 2025-12-25 04:00:00 | 24.88 | 24.87 | 24.88 | 24.87 | 53.96 |
| 789031 | 2025-12-25 08:00:00 | 24.72 | 24.71 | 24.71 | 24.71 | 27.96 |
| 791392 | 2025-12-25 12:00:00 | 24.65 | 24.62 | 24.65 | 24.63 | 102.28 |
| 793761 | 2025-12-25 16:00:00 | 24.82 | 24.81 | 24.82 | 24.82 | 30.06 |
| 796138 | 2025-12-25 20:00:00 | 24.94 | 24.92 | 24.92 | 24.93 | 57.38 |
| 798523 | 2025-12-26 00:00:00 | 24.41 | 24.4 | 24.41 | 24.4 | 98.78 |
| 800916 | 2025-12-26 04:00:00 | 24.96 | 24.94 | 24.95 | 24.94 | 41.94 |
| 803317 | 2025-12-26 08:00:00 | 25.15 | 25.11 | 25.11 | 25.15 | 104.75 |
| 805726 | 2025-12-26 12:00:00 | 24.94 | 24.93 | 24.93 | 24.94 | 26.4 |
| 808143 | 2025-12-26 16:00:00 | 25.01 | 25.0 | 25.0 | 25.01 | 31.12 |
| 810568 | 2025-12-26 20:00:00 | 25.02 | 25.01 | 25.01 | 25.02 | 32.36 |
| 813001 | 2025-12-27 00:00:00 | 25.8 | 25.76 | 25.8 | 25.76 | 287.87 |
| 815442 | 2025-12-27 04:00:00 | 25.95 | 25.93 | 25.94 | 25.94 | 145.74 |
| 817891 | 2025-12-27 08:00:00 | 25.97 | 25.97 | 25.97 | 25.97 | 4.21 |
| 820348 | 2025-12-27 12:00:00 | 26.16 | 26.14 | 26.14 | 26.15 | 167.17 |
| 822813 | 2025-12-27 16:00:00 | 26.01 | 25.99 | 25.99 | 26.0 | 197.09 |
| 825286 | 2025-12-27 20:00:00 | 25.74 | 25.72 | 25.72 | 25.74 | 43.6 |
| 827767 | 2025-12-28 00:00:00 | 26.02 | 26.0 | 26.0 | 26.02 | 68.22 |
| 830256 | 2025-12-28 04:00:00 | 26.14 | 26.11 | 26.13 | 26.11 | 68.96 |
| 832753 | 2025-12-28 08:00:00 | 25.87 | 25.86 | 25.86 | 25.86 | 123.11 |
| 835258 | 2025-12-28 12:00:00 | 25.93 | 25.9 | 25.9 | 25.93 | 169.75 |
| 837771 | 2025-12-28 16:00:00 | 25.24 | 25.22 | 25.22 | 25.23 | 209.06 |
| 840292 | 2025-12-28 20:00:00 | 25.03 | 25.01 | 25.02 | 25.03 | 25.36 |
| 842821 | 2025-12-29 00:00:00 | 25.4 | 25.38 | 25.39 | 25.38 | 93.18 |
| 845358 | 2025-12-29 04:00:00 | 26.16 | 26.13 | 26.13 | 26.16 | 117.15 |
| 847903 | 2025-12-29 08:00:00 | 25.98 | 25.97 | 25.97 | 25.98 | 29.6 |
| 850456 | 2025-12-29 12:00:00 | 25.68 | 25.63 | 25.68 | 25.66 | 185.95 |
| 853017 | 2025-12-29 16:00:00 | 26.04 | 26.03 | 26.04 | 26.04 | 57.71 |
| 855586 | 2025-12-29 20:00:00 | 25.69 | 25.66 | 25.67 | 25.69 | 109.13 |
| 858163 | 2025-12-30 00:00:00 | 25.81 | 25.8 | 25.8 | 25.81 | 0.94 |
| 860748 | 2025-12-30 04:00:00 | 25.79 | 25.78 | 25.78 | 25.79 | 291.64 |
| 863341 | 2025-12-30 08:00:00 | 26.18 | 26.15 | 26.15 | 26.17 | 114.38 |
| 865942 | 2025-12-30 12:00:00 | 25.9 | 25.88 | 25.89 | 25.88 | 26.99 |
| 868551 | 2025-12-30 16:00:00 | 25.81 | 25.78 | 25.78 | 25.81 | 259.57 |
| 871168 | 2025-12-30 20:00:00 | 25.99 | 25.97 | 25.98 | 25.98 | 41.56 |
| 873793 | 2025-12-31 00:00:00 | 25.98 | 25.95 | 25.98 | 25.95 | 67.96 |
| 876426 | 2025-12-31 04:00:00 | 25.83 | 25.81 | 25.83 | 25.81 | 25.57 |
| 879067 | 2025-12-31 08:00:00 | 25.76 | 25.75 | 25.76 | 25.75 | 254.23 |
| 881716 | 2025-12-31 12:00:00 | 25.81 | 25.78 | 25.81 | 25.79 | 82.36 |
| 884373 | 2025-12-31 16:00:00 | 25.94 | 25.93 | 25.93 | 25.94 | 81.5 |
| 887038 | 2025-12-31 20:00:00 | 25.77 | 25.77 | 25.77 | 25.77 | 1.77 |
| 889711 | 2026-01-01 00:00:00 | 25.47 | 25.43 | 25.46 | 25.43 | 241.13 |
| 892392 | 2026-01-01 04:00:00 | 25.61 | 25.6 | 25.6 | 25.61 | 0.48 |
| 895081 | 2026-01-01 08:00:00 | 25.7 | 25.69 | 25.7 | 25.69 | 46.01 |
| 897778 | 2026-01-01 12:00:00 | 25.81 | 25.8 | 25.81 | 25.8 | 25.08 |
| 900483 | 2026-01-01 16:00:00 | 24.39 | 24.31 | 24.36 | 24.39 | 912.3 |
| 903196 | 2026-01-01 20:00:00 | 24.45 | 24.43 | 24.43 | 24.45 | 37.5 |
| 905917 | 2026-01-02 00:00:00 | 24.28 | 24.25 | 24.28 | 24.25 | 93.41 |
| 908646 | 2026-01-02 04:00:00 | 24.56 | 24.53 | 24.53 | 24.56 | 109.04 |
| 911383 | 2026-01-02 08:00:00 | 24.36 | 24.33 | 24.35 | 24.33 | 106.52 |
| 914128 | 2026-01-02 12:00:00 | 24.49 | 24.47 | 24.49 | 24.47 | 12.13 |
| 916881 | 2026-01-02 16:00:00 | 24.53 | 24.49 | 24.53 | 24.49 | 120.78 |
| 919642 | 2026-01-02 20:00:00 | 24.66 | 24.64 | 24.64 | 24.65 | 66.52 |
| 922411 | 2026-01-03 00:00:00 | 24.62 | 24.6 | 24.61 | 24.61 | 42.43 |
| 925188 | 2026-01-03 04:00:00 | 24.59 | 24.57 | 24.57 | 24.59 | 25.5 |
| 927973 | 2026-01-03 08:00:00 | 24.53 | 24.5 | 24.53 | 24.52 | 143.46 |
| 930766 | 2026-01-03 12:00:00 | 24.4 | 24.39 | 24.4 | 24.4 | 32.31 |
| 933567 | 2026-01-03 16:00:00 | 24.8 | 24.75 | 24.79 | 24.76 | 476.28 |
| 936376 | 2026-01-03 20:00:00 | 24.8 | 24.79 | 24.79 | 24.8 | 14.86 |
| 939193 | 2026-01-04 00:00:00 | 25.4 | 25.38 | 25.38 | 25.38 | 73.42 |
| 942018 | 2026-01-04 04:00:00 | 25.31 | 25.29 | 25.29 | 25.31 | 4.21 |
| 944851 | 2026-01-04 08:00:00 | 25.16 | 25.15 | 25.15 | 25.15 | 93.11 |
| 947692 | 2026-01-04 12:00:00 | 25.25 | 25.24 | 25.25 | 25.25 | 50.81 |
| 950541 | 2026-01-04 16:00:00 | 26.16 | 26.11 | 26.16 | 26.11 | 289.08 |
| 953398 | 2026-01-04 20:00:00 | 25.87 | 25.86 | 25.86 | 25.86 | 86.34 |
| 956263 | 2026-01-05 00:00:00 | 26.92 | 26.86 | 26.87 | 26.92 | 349.88 |
| 959136 | 2026-01-05 04:00:00 | 26.47 | 26.44 | 26.44 | 26.47 | 105.84 |
| 962017 | 2026-01-05 08:00:00 | 26.43 | 26.38 | 26.42 | 26.42 | 204.01 |
| 964906 | 2026-01-05 12:00:00 | 26.36 | 26.35 | 26.36 | 26.36 | 90.65 |
| 967803 | 2026-01-05 16:00:00 | 26.44 | 26.42 | 26.44 | 26.42 | 75.02 |
| 970708 | 2026-01-05 20:00:00 | 27.09 | 27.06 | 27.09 | 27.09 | 2637.47 |
| 973621 | 2026-01-06 00:00:00 | 26.54 | 26.52 | 26.52 | 26.54 | 65.25 |
| 976542 | 2026-01-06 04:00:00 | 26.42 | 26.41 | 26.41 | 26.41 | 5.96 |
| 979471 | 2026-01-06 08:00:00 | 26.41 | 26.4 | 26.41 | 26.4 | 86.03 |
| 982408 | 2026-01-06 12:00:00 | 26.96 | 26.94 | 26.95 | 26.94 | 34.96 |
| 984985 | 2026-01-06 16:00:00 | 27.23 | 27.18 | 27.19 | 27.2 | 358.01 |
| 987938 | 2026-01-06 20:00:00 | 27.19 | 27.12 | 27.12 | 27.18 | 220.69 |
| 990899 | 2026-01-07 00:00:00 | 28.28 | 28.2 | 28.26 | 28.2 | 211.88 |
| 993868 | 2026-01-07 04:00:00 | 27.86 | 27.83 | 27.83 | 27.84 | 169.41 |
| 996845 | 2026-01-07 08:00:00 | 27.65 | 27.63 | 27.63 | 27.64 | 59.81 |
| 999830 | 2026-01-07 12:00:00 | 27.07 | 27.05 | 27.07 | 27.05 | 56.98 |
| 1002823 | 2026-01-07 16:00:00 | 26.52 | 26.5 | 26.51 | 26.51 | 616.01 |
| 1005824 | 2026-01-07 20:00:00 | 26.93 | 26.91 | 26.91 | 26.93 | 59.53 |
| 1008833 | 2026-01-08 00:00:00 | 26.9 | 26.87 | 26.89 | 26.87 | 171.13 |
| 1011850 | 2026-01-08 04:00:00 | 26.54 | 26.5 | 26.54 | 26.5 | 97.83 |
| 1014875 | 2026-01-08 08:00:00 | 26.75 | 26.72 | 26.72 | 26.75 | 444.69 |
| 1017908 | 2026-01-08 12:00:00 | 26.17 | 26.15 | 26.17 | 26.15 | 90.08 |
| 1020949 | 2026-01-08 16:00:00 | 26.22 | 26.21 | 26.21 | 26.22 | 246.57 |
| 1023998 | 2026-01-08 20:00:00 | 25.98 | 25.94 | 25.97 | 25.94 | 84.76 |
| 1027055 | 2026-01-09 00:00:00 | 25.68 | 25.67 | 25.67 | 25.68 | 258.88 |
| 1030120 | 2026-01-09 04:00:00 | 25.76 | 25.74 | 25.74 | 25.76 | 115.29 |
| 1032809 | 2026-01-09 08:00:00 | 26.12 | 26.09 | 26.09 | 26.12 | 78.99 |
| 1035505 | 2026-01-09 12:00:00 | 25.52 | 25.49 | 25.52 | 25.49 | 146.27 |
| 1038594 | 2026-01-09 16:00:00 | 25.66 | 25.62 | 25.62 | 25.65 | 155.42 |
| 1041304 | 2026-01-09 20:00:00 | 25.13 | 25.11 | 25.13 | 25.11 | 55.63 |
| 1044409 | 2026-01-10 00:00:00 | 25.09 | 25.06 | 25.08 | 25.06 | 131.89 |
| 1047522 | 2026-01-10 04:00:00 | 24.43 | 24.41 | 24.42 | 24.41 | 176.92 |
| 1049473 | 2026-01-10 08:00:00 | 24.36 | 24.34 | 24.35 | 24.34 | 128.06 |
| 1052602 | 2026-01-10 12:00:00 | 24.59 | 24.59 | 24.59 | 24.59 | 73.04 |
| 1055739 | 2026-01-10 16:00:00 | 24.36 | 24.35 | 24.35 | 24.36 | 0.16 |
| 1058884 | 2026-01-10 20:00:00 | 24.16 | 24.15 | 24.15 | 24.16 | 52.38 |
| 1062037 | 2026-01-11 00:00:00 | 24.06 | 24.03 | 24.05 | 24.03 | 55.01 |
| 1065198 | 2026-01-11 04:00:00 | 24.24 | 24.22 | 24.24 | 24.22 | 30.41 |
| 1068367 | 2026-01-11 08:00:00 | 24.49 | 24.47 | 24.49 | 24.47 | 126.52 |
| 1071544 | 2026-01-11 12:00:00 | 24.46 | 24.46 | 24.46 | 24.46 | 2.45 |
| 1074729 | 2026-01-11 16:00:00 | 24.52 | 24.46 | 24.46 | 24.5 | 1570.33 |
| 1077922 | 2026-01-11 20:00:00 | 24.58 | 24.55 | 24.58 | 24.55 | 86.91 |
| 1081123 | 2026-01-12 00:00:00 | 24.46 | 24.42 | 24.45 | 24.42 | 66.47 |
| 1084332 | 2026-01-12 04:00:00 | 24.93 | 24.91 | 24.92 | 24.91 | 106.75 |
| 1087549 | 2026-01-12 08:00:00 | 24.75 | 24.74 | 24.74 | 24.74 | 161.86 |
| 1090774 | 2026-01-12 12:00:00 | 24.02 | 24.0 | 24.02 | 24.0 | 52.8 |
| 1094007 | 2026-01-12 16:00:00 | 23.61 | 23.59 | 23.61 | 23.59 | 142.03 |
| 1097248 | 2026-01-12 20:00:00 | 23.93 | 23.92 | 23.92 | 23.93 | 24.35 |
| 1100497 | 2026-01-13 00:00:00 | 23.78 | 23.76 | 23.77 | 23.76 | 92.68 |
| 1103754 | 2026-01-13 04:00:00 | 24.25 | 24.24 | 24.24 | 24.25 | 65.45 |
| 1107019 | 2026-01-13 08:00:00 | 24.3 | 24.28 | 24.29 | 24.29 | 29.78 |
| 1110292 | 2026-01-13 12:00:00 | 24.35 | 24.32 | 24.32 | 24.35 | 120.94 |
| 1113573 | 2026-01-13 16:00:00 | 24.42 | 24.41 | 24.41 | 24.41 | 547.17 |
| 1116862 | 2026-01-13 20:00:00 | 25.0 | 24.97 | 24.98 | 24.99 | 1234.98 |
| 1119335 | 2026-01-14 00:00:00 | 25.78 | 25.76 | 25.76 | 25.77 | 73.02 |
| 1122640 | 2026-01-14 04:00:00 | 26.1 | 25.82 | 26.08 | 25.98 | 5506.35 |
| 1125539 | 2026-01-14 08:00:00 | 26.2 | 26.18 | 26.18 | 26.2 | 67.98 |
| 1128860 | 2026-01-14 12:00:00 | 25.83 | 25.81 | 25.82 | 25.83 | 37.77 |
| 1131357 | 2026-01-14 16:00:00 | 26.34 | 26.33 | 26.33 | 26.34 | 157.0 |
| 1133443 | 2026-01-14 20:00:00 | 26.48 | 26.17 | 26.34 | 26.2 | 12254.24 |
| 1135116 | 2026-01-15 00:00:00 | 25.98 | 25.97 | 25.97 | 25.97 | 0.47 |
| 1137631 | 2026-01-15 04:00:00 | 24.75 | 24.72 | 24.74 | 24.73 | 435.56 |
| 1139312 | 2026-01-15 08:00:00 | 25.04 | 24.99 | 25.03 | 25.02 | 244.48 |
| 1140997 | 2026-01-15 12:00:00 | 25.22 | 25.19 | 25.22 | 25.22 | 181.08 |
| 1142686 | 2026-01-15 16:00:00 | 24.94 | 24.89 | 24.91 | 24.94 | 275.28 |
| 1144802 | 2026-01-15 20:00:00 | 25.01 | 24.98 | 24.99 | 24.99 | 764.03 |
| 1147347 | 2026-01-16 00:00:00 | 24.73 | 24.72 | 24.72 | 24.72 | 18.89 |
| 1149898 | 2026-01-16 04:00:00 | 24.6 | 24.58 | 24.59 | 24.59 | 6.21 |
| 1152881 | 2026-01-16 08:00:00 | 25.07 | 24.82 | 24.82 | 25.07 | 2627.48 |
| 1154590 | 2026-01-16 12:00:00 | 25.15 | 25.0 | 25.12 | 25.04 | 4592.92 |
| 1156303 | 2026-01-16 16:00:00 | 24.89 | 24.75 | 24.8 | 24.8 | 7508.87 |
| 1158020 | 2026-01-16 20:00:00 | 24.87 | 24.67 | 24.82 | 24.87 | 3834.5 |
| 1159741 | 2026-01-17 00:00:00 | 25.02 | 24.94 | 24.99 | 24.97 | 1223.22 |
| 1161466 | 2026-01-17 04:00:00 | 24.82 | 24.8 | 24.82 | 24.8 | 51.8 |
| 1163195 | 2026-01-17 08:00:00 | 24.95 | 24.94 | 24.94 | 24.94 | 7.4 |
| 1164928 | 2026-01-17 12:00:00 | 25.26 | 25.25 | 25.26 | 25.25 | 40.89 |
| 1166665 | 2026-01-17 16:00:00 | 25.65 | 25.62 | 25.65 | 25.63 | 182.59 |
| 1168406 | 2026-01-17 20:00:00 | 25.64 | 25.63 | 25.64 | 25.64 | 157.3 |
| 1170151 | 2026-01-18 00:00:00 | 25.42 | 25.4 | 25.4 | 25.4 | 80.52 |
| 1173211 | 2026-01-18 04:00:00 | 25.47 | 25.44 | 25.46 | 25.44 | 222.14 |
| 1174964 | 2026-01-18 08:00:00 | 25.83 | 25.81 | 25.81 | 25.82 | 173.73 |
| 1176721 | 2026-01-18 12:00:00 | 26.01 | 26.0 | 26.01 | 26.01 | 86.53 |
| 1178482 | 2026-01-18 16:00:00 | 25.82 | 25.78 | 25.81 | 25.79 | 229.26 |
| 1180247 | 2026-01-18 20:00:00 | 25.17 | 25.15 | 25.17 | 25.16 | 17.25 |
| 1182900 | 2026-01-19 00:00:00 | 24.47 | 24.28 | 24.46 | 24.31 | 1783.53 |
| 1184673 | 2026-01-19 04:00:00 | 23.94 | 23.89 | 23.93 | 23.89 | 147.56 |
| 1186450 | 2026-01-19 08:00:00 | 23.82 | 23.79 | 23.81 | 23.8 | 221.3 |
| 1188676 | 2026-01-19 12:00:00 | 24.11 | 23.93 | 24.1 | 23.96 | 5250.9 |
| 1189765 | 2026-01-19 16:00:00 | 24.15 | 23.73 | 23.76 | 24.04 | 35539.47 |
| 1189766 | 2026-01-19 20:00:00 | 24.11 | 23.55 | 24.04 | 23.72 | 33941.9 |
| 1189767 | 2026-01-20 00:00:00 | 23.78 | 23.44 | 23.72 | 23.76 | 34180.95 |
| 1189768 | 2026-01-20 04:00:00 | 23.87 | 23.12 | 23.76 | 23.2 | 51376.92 |
| 1189969 | 2026-01-20 08:00:00 | 23.12 | 23.11 | 23.11 | 23.12 | 142.66 |
| 1191578 | 2026-01-20 12:00:00 | 22.78 | 22.76 | 22.78 | 22.77 | 256.96 |
| 1193195 | 2026-01-20 16:00:00 | 22.16 | 22.07 | 22.1 | 22.15 | 1084.65 |
| 1194820 | 2026-01-20 20:00:00 | 21.56 | 21.49 | 21.56 | 21.5 | 419.21 |
| 1196453 | 2026-01-21 00:00:00 | 21.08 | 21.0 | 21.01 | 21.08 | 281.1 |
| 1198094 | 2026-01-21 04:00:00 | 21.51 | 21.44 | 21.45 | 21.51 | 408.81 |
| 1199743 | 2026-01-21 08:00:00 | 21.3 | 21.27 | 21.3 | 21.28 | 128.82 |
| 1201400 | 2026-01-21 12:00:00 | 20.78 | 20.64 | 20.74 | 20.65 | 3830.9 |
| 1203065 | 2026-01-21 16:00:00 | 21.68 | 21.59 | 21.6 | 21.67 | 1797.8 |
| 1204738 | 2026-01-21 20:00:00 | 21.94 | 21.82 | 21.9 | 21.84 | 1743.15 |
| 1206419 | 2026-01-22 00:00:00 | 21.61 | 21.55 | 21.55 | 21.59 | 480.38 |
| 1208108 | 2026-01-22 04:00:00 | 21.64 | 21.6 | 21.6 | 21.64 | 586.49 |
| 1209805 | 2026-01-22 08:00:00 | 22.01 | 21.94 | 21.96 | 22.0 | 801.91 |
| 1211510 | 2026-01-22 12:00:00 | 21.85 | 21.82 | 21.83 | 21.85 | 244.77 |
| 1213223 | 2026-01-22 16:00:00 | 21.41 | 21.29 | 21.29 | 21.4 | 1770.26 |
| 1214944 | 2026-01-22 20:00:00 | 21.47 | 21.42 | 21.45 | 21.47 | 301.52 |
| 1216673 | 2026-01-23 00:00:00 | 21.49 | 21.46 | 21.47 | 21.47 | 458.06 |
| 1218410 | 2026-01-23 04:00:00 | 21.84 | 21.8 | 21.83 | 21.8 | 104.56 |
| 1218828 | 2026-01-23 08:00:00 | 21.51 | 20.95 | 21.49 | 20.95 | 24722.85 |
| 1219829 | 2026-01-23 12:00:00 | 21.27 | 21.24 | 21.26 | 21.27 | 175.32 |
| 1221438 | 2026-01-23 16:00:00 | 22.46 | 22.33 | 22.35 | 22.42 | 1169.74 |
| 1223055 | 2026-01-23 20:00:00 | 22.41 | 22.34 | 22.41 | 22.41 | 496.88 |
| 1224680 | 2026-01-24 00:00:00 | 22.66 | 22.64 | 22.65 | 22.66 | 59.19 |
| 1226313 | 2026-01-24 04:00:00 | 23.16 | 23.09 | 23.11 | 23.16 | 504.02 |
| 1227954 | 2026-01-24 08:00:00 | 22.86 | 22.82 | 22.82 | 22.84 | 582.49 |
| 1229603 | 2026-01-24 12:00:00 | 23.23 | 23.19 | 23.23 | 23.19 | 353.11 |
| 1231260 | 2026-01-24 16:00:00 | 23.1 | 23.05 | 23.05 | 23.07 | 329.52 |
| 1232925 | 2026-01-24 20:00:00 | 23.44 | 23.43 | 23.43 | 23.44 | 110.83 |
| 1234598 | 2026-01-25 00:00:00 | 23.27 | 23.21 | 23.21 | 23.25 | 326.09 |
| 1236279 | 2026-01-25 04:00:00 | 22.94 | 22.93 | 22.93 | 22.94 | 94.75 |
| 1237968 | 2026-01-25 08:00:00 | 22.91 | 22.89 | 22.89 | 22.91 | 83.43 |
| 1239665 | 2026-01-25 12:00:00 | 22.51 | 22.48 | 22.5 | 22.5 | 357.88 |
| 1241370 | 2026-01-25 16:00:00 | 22.5 | 22.33 | 22.46 | 22.42 | 2763.7 |
| 1243083 | 2026-01-25 20:00:00 | 21.86 | 21.8 | 21.8 | 21.86 | 580.18 |
| 1244804 | 2026-01-26 00:00:00 | 22.21 | 22.16 | 22.2 | 22.2 | 1027.04 |
| 1246533 | 2026-01-26 04:00:00 | 21.97 | 21.94 | 21.96 | 21.95 | 265.88 |
| 1248270 | 2026-01-26 08:00:00 | 22.32 | 22.29 | 22.31 | 22.3 | 152.08 |
| 1250015 | 2026-01-26 12:00:00 | 22.32 | 22.28 | 22.28 | 22.32 | 274.97 |
| 1251768 | 2026-01-26 16:00:00 | 22.51 | 22.45 | 22.45 | 22.5 | 831.13 |
| 1253529 | 2026-01-26 20:00:00 | 24.16 | 24.06 | 24.11 | 24.16 | 1055.48 |
| 1255298 | 2026-01-27 00:00:00 | 25.0 | 24.9 | 24.95 | 25.0 | 1412.3 |
| 1257075 | 2026-01-27 04:00:00 | 26.14 | 26.04 | 26.1 | 26.14 | 1323.21 |
| 1258860 | 2026-01-27 08:00:00 | 27.43 | 27.37 | 27.41 | 27.41 | 1747.54 |
| 1260653 | 2026-01-27 12:00:00 | 27.76 | 27.66 | 27.71 | 27.76 | 1106.11 |
| 1262454 | 2026-01-27 16:00:00 | 28.14 | 27.99 | 28.14 | 28.03 | 4799.87 |
| 1264263 | 2026-01-27 20:00:00 | 28.82 | 28.74 | 28.8 | 28.81 | 1051.23 |
| 1266080 | 2026-01-28 00:00:00 | 30.85 | 30.73 | 30.8 | 30.79 | 2953.36 |
| 1267905 | 2026-01-28 04:00:00 | 33.64 | 33.44 | 33.52 | 33.46 | 2954.8 |
| 1269738 | 2026-01-28 08:00:00 | 33.6 | 33.47 | 33.48 | 33.59 | 1001.43 |
| 1271579 | 2026-01-28 12:00:00 | 33.93 | 33.83 | 33.88 | 33.83 | 1261.27 |
| 1273428 | 2026-01-28 16:00:00 | 33.5 | 33.38 | 33.47 | 33.39 | 2395.02 |
| 1275285 | 2026-01-28 20:00:00 | 33.54 | 33.36 | 33.37 | 33.53 | 3499.44 |
| 1277150 | 2026-01-29 00:00:00 | 34.43 | 34.03 | 34.42 | 34.22 | 3659.68 |
| 1279023 | 2026-01-29 04:00:00 | 31.86 | 31.71 | 31.76 | 31.72 | 1388.42 |
| 1280904 | 2026-01-29 08:00:00 | 32.48 | 32.39 | 32.44 | 32.48 | 621.34 |
| 1282793 | 2026-01-29 12:00:00 | 33.51 | 33.2 | 33.3 | 33.51 | 5756.65 |
| 1284690 | 2026-01-29 16:00:00 | 33.16 | 32.79 | 33.15 | 32.81 | 8626.79 |
| 1286595 | 2026-01-29 20:00:00 | 32.14 | 32.01 | 32.14 | 32.03 | 1342.58 |
| 1288508 | 2026-01-30 00:00:00 | 30.86 | 30.65 | 30.8 | 30.7 | 5134.57 |
| 1290429 | 2026-01-30 04:00:00 | 29.31 | 29.21 | 29.24 | 29.22 | 1566.96 |
| 1292358 | 2026-01-30 08:00:00 | 29.15 | 29.03 | 29.15 | 29.05 | 1980.5 |
| 1294295 | 2026-01-30 12:00:00 | 30.7 | 30.59 | 30.64 | 30.7 | 2078.66 |
| 1296240 | 2026-01-30 16:00:00 | 29.01 | 28.85 | 29.0 | 28.93 | 2487.85 |
| 1298193 | 2026-01-30 20:00:00 | 32.12 | 31.98 | 32.1 | 32.09 | 4383.6 |
| 1300154 | 2026-01-31 00:00:00 | 30.66 | 30.58 | 30.63 | 30.6 | 1076.67 |
| 1302123 | 2026-01-31 04:00:00 | 31.73 | 31.64 | 31.68 | 31.7 | 988.68 |
| 1304100 | 2026-01-31 08:00:00 | 30.78 | 30.66 | 30.66 | 30.76 | 429.87 |
| 1306085 | 2026-01-31 12:00:00 | 30.36 | 30.27 | 30.3 | 30.35 | 1473.13 |
| 1308078 | 2026-01-31 16:00:00 | 28.71 | 28.57 | 28.7 | 28.7 | 2571.97 |
| 1310079 | 2026-01-31 20:00:00 | 29.2 | 29.08 | 29.11 | 29.08 | 1186.7 |
| 1312088 | 2026-02-01 00:00:00 | 31.13 | 31.0 | 31.05 | 31.13 | 1438.93 |
| 1314105 | 2026-02-01 04:00:00 | 31.65 | 31.5 | 31.51 | 31.56 | 1368.84 |
| 1316130 | 2026-02-01 08:00:00 | 30.91 | 30.73 | 30.74 | 30.91 | 1677.92 |
| 1318163 | 2026-02-01 12:00:00 | 31.01 | 30.86 | 31.0 | 30.86 | 1523.59 |
| 1320204 | 2026-02-01 16:00:00 | 29.05 | 28.94 | 29.04 | 28.99 | 2420.03 |
| 1322253 | 2026-02-01 20:00:00 | 29.46 | 29.38 | 29.45 | 29.41 | 909.69 |
| 1324310 | 2026-02-02 00:00:00 | 30.72 | 30.57 | 30.6 | 30.6 | 2513.86 |
| 1326375 | 2026-02-02 04:00:00 | 32.06 | 31.67 | 32.01 | 31.68 | 3832.85 |
| 1328448 | 2026-02-02 08:00:00 | 31.32 | 31.19 | 31.24 | 31.28 | 1859.78 |
| 1330529 | 2026-02-02 12:00:00 | 30.96 | 30.81 | 30.94 | 30.87 | 2523.72 |
| 1332618 | 2026-02-02 16:00:00 | 32.83 | 32.67 | 32.74 | 32.81 | 4103.19 |
| 1334715 | 2026-02-02 20:00:00 | 32.53 | 32.36 | 32.49 | 32.51 | 3032.86 |
| 1336820 | 2026-02-03 00:00:00 | 33.32 | 33.25 | 33.31 | 33.3 | 1345.74 |
| 1338933 | 2026-02-03 04:00:00 | 38.0 | 37.69 | 37.91 | 37.83 | 4087.45 |
| 1341054 | 2026-02-03 08:00:00 | 37.38 | 37.22 | 37.29 | 37.35 | 2204.45 |
| 1343183 | 2026-02-03 12:00:00 | 36.17 | 36.08 | 36.09 | 36.17 | 4629.27 |
| 1345320 | 2026-02-03 16:00:00 | 34.22 | 33.93 | 34.21 | 33.97 | 4237.26 |
| 1347465 | 2026-02-03 20:00:00 | 33.95 | 33.74 | 33.9 | 33.74 | 2973.51 |
| 1349618 | 2026-02-04 00:00:00 | 32.72 | 32.5 | 32.71 | 32.61 | 6222.86 |
| 1351779 | 2026-02-04 04:00:00 | 33.83 | 33.66 | 33.7 | 33.83 | 1400.46 |
| 1353948 | 2026-02-04 08:00:00 | 33.34 | 33.29 | 33.34 | 33.29 | 7563.65 |
| 1356125 | 2026-02-04 12:00:00 | 33.42 | 33.3 | 33.32 | 33.42 | 947.89 |
| 1358310 | 2026-02-04 16:00:00 | 34.17 | 33.99 | 34.05 | 34.07 | 5282.09 |
| 1360503 | 2026-02-04 20:00:00 | 35.38 | 35.05 | 35.38 | 35.16 | 4180.05 |
| 1362704 | 2026-02-05 00:00:00 | 35.49 | 35.32 | 35.47 | 35.32 | 3317.3 |
| 1364913 | 2026-02-05 04:00:00 | 33.6 | 33.49 | 33.49 | 33.59 | 1618.29 |
| 1367130 | 2026-02-05 08:00:00 | 34.29 | 34.16 | 34.22 | 34.23 | 2364.19 |
| 1369355 | 2026-02-05 12:00:00 | 32.97 | 32.87 | 32.92 | 32.93 | 2806.73 |
| 1371588 | 2026-02-05 16:00:00 | 31.92 | 31.77 | 31.88 | 31.79 | 3910.23 |
| 1373829 | 2026-02-05 20:00:00 | 32.71 | 32.5 | 32.53 | 32.68 | 2346.0 |
| 1376078 | 2026-02-06 00:00:00 | 33.17 | 33.02 | 33.09 | 33.09 | 3073.13 |
| 1378335 | 2026-02-06 04:00:00 | 34.82 | 34.55 | 34.8 | 34.62 | 2660.29 |
| 1380600 | 2026-02-06 08:00:00 | 33.05 | 32.88 | 32.96 | 32.91 | 3898.12 |
| 1382873 | 2026-02-06 12:00:00 | 33.95 | 33.64 | 33.95 | 33.75 | 3167.78 |
| 1385154 | 2026-02-06 16:00:00 | 32.55 | 32.45 | 32.48 | 32.45 | 2279.44 |
| 1387443 | 2026-02-06 20:00:00 | 33.3 | 33.09 | 33.29 | 33.12 | 2945.09 |
| 1389740 | 2026-02-07 00:00:00 | 32.49 | 32.34 | 32.41 | 32.46 | 2359.47 |
| 1392045 | 2026-02-07 04:00:00 | 33.18 | 33.06 | 33.14 | 33.12 | 2204.06 |
| 1394358 | 2026-02-07 08:00:00 | 33.0 | 32.93 | 33.0 | 32.93 | 908.44 |
| 1396679 | 2026-02-07 12:00:00 | 32.89 | 32.73 | 32.77 | 32.8 | 1856.47 |
| 1399008 | 2026-02-07 16:00:00 | 32.16 | 32.01 | 32.08 | 32.11 | 1258.5 |
| 1401345 | 2026-02-07 20:00:00 | 31.68 | 31.55 | 31.56 | 31.63 | 607.34 |
| 1403690 | 2026-02-08 00:00:00 | 31.46 | 31.38 | 31.42 | 31.46 | 962.86 |
| 1406043 | 2026-02-08 04:00:00 | 31.41 | 31.33 | 31.33 | 31.36 | 396.13 |