Chart from HYPE_USDT_30m_history
Data from HYPE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 35.98 | 35.84 | 35.85 | 35.96 | 2844.05 |
| 3287690 | 2026-04-03 08:30:00 | 35.97 | 35.92 | 35.97 | 35.92 | 625.85 |
| 3288190 | 2026-04-03 09:00:00 | 35.96 | 35.94 | 35.96 | 35.95 | 95.19 |
| 3288690 | 2026-04-03 09:30:00 | 35.87 | 35.81 | 35.81 | 35.87 | 177.13 |
| 3289190 | 2026-04-03 10:00:00 | 36.01 | 35.96 | 35.99 | 35.98 | 473.01 |
| 3289690 | 2026-04-03 10:30:00 | 35.89 | 35.7 | 35.89 | 35.78 | 1166.52 |
| 3290190 | 2026-04-03 11:00:00 | 35.93 | 35.9 | 35.92 | 35.9 | 199.29 |
| 3290690 | 2026-04-03 11:30:00 | 35.95 | 35.9 | 35.94 | 35.93 | 281.09 |
| 3291190 | 2026-04-03 12:00:00 | 35.99 | 35.97 | 35.97 | 35.99 | 58.16 |
| 3291690 | 2026-04-03 12:30:00 | 36.15 | 35.83 | 35.98 | 35.84 | 4713.59 |
| 3292190 | 2026-04-03 13:00:00 | 35.7 | 35.64 | 35.67 | 35.64 | 568.82 |
| 3292690 | 2026-04-03 13:30:00 | 35.52 | 35.45 | 35.46 | 35.52 | 597.81 |
| 3293190 | 2026-04-03 14:00:00 | 35.63 | 35.6 | 35.61 | 35.61 | 90.76 |
| 3293690 | 2026-04-03 14:30:00 | 35.76 | 35.71 | 35.75 | 35.75 | 440.27 |
| 3294190 | 2026-04-03 15:00:00 | 35.94 | 35.92 | 35.93 | 35.94 | 123.78 |
| 3294690 | 2026-04-03 15:30:00 | 35.92 | 35.9 | 35.92 | 35.91 | 88.11 |
| 3295190 | 2026-04-03 16:00:00 | 35.83 | 35.77 | 35.8 | 35.83 | 337.84 |
| 3295690 | 2026-04-03 16:30:00 | 35.94 | 35.9 | 35.94 | 35.91 | 249.72 |
| 3296190 | 2026-04-03 17:00:00 | 35.97 | 35.9 | 35.96 | 35.9 | 137.6 |
| 3296690 | 2026-04-03 17:30:00 | 35.88 | 35.84 | 35.85 | 35.88 | 258.18 |
| 3297190 | 2026-04-03 18:00:00 | 35.7 | 35.67 | 35.68 | 35.69 | 32.74 |
| 3297690 | 2026-04-03 18:30:00 | 35.65 | 35.63 | 35.64 | 35.65 | 78.36 |
| 3298190 | 2026-04-03 19:00:00 | 35.55 | 35.53 | 35.53 | 35.53 | 106.65 |
| 3298690 | 2026-04-03 19:30:00 | 35.67 | 35.65 | 35.67 | 35.67 | 140.42 |
| 3299190 | 2026-04-03 20:00:00 | 35.79 | 35.75 | 35.77 | 35.75 | 242.83 |
| 3299690 | 2026-04-03 20:30:00 | 35.78 | 35.76 | 35.77 | 35.76 | 85.66 |
| 3300190 | 2026-04-03 21:00:00 | 35.91 | 35.88 | 35.9 | 35.9 | 155.76 |
| 3300690 | 2026-04-03 21:30:00 | 35.9 | 35.87 | 35.88 | 35.9 | 91.55 |
| 3301190 | 2026-04-03 22:00:00 | 35.87 | 35.8 | 35.87 | 35.86 | 616.21 |
| 3301690 | 2026-04-03 22:30:00 | 35.81 | 35.76 | 35.81 | 35.76 | 289.11 |
| 3302190 | 2026-04-03 23:00:00 | 35.66 | 35.64 | 35.66 | 35.64 | 274.1 |
| 3302690 | 2026-04-03 23:30:00 | 35.62 | 35.59 | 35.6 | 35.6 | 255.38 |
| 3303190 | 2026-04-04 00:00:00 | 35.62 | 35.59 | 35.6 | 35.6 | 76.28 |
| 3303690 | 2026-04-04 00:30:00 | 35.65 | 35.63 | 35.63 | 35.65 | 96.71 |
| 3304190 | 2026-04-04 01:00:00 | 35.67 | 35.64 | 35.66 | 35.64 | 80.19 |
| 3304690 | 2026-04-04 01:30:00 | 35.61 | 35.6 | 35.61 | 35.6 | 53.14 |
| 3305190 | 2026-04-04 02:00:00 | 35.69 | 35.69 | 35.69 | 35.69 | 33.29 |
| 3305690 | 2026-04-04 02:30:00 | 35.8 | 35.72 | 35.72 | 35.8 | 412.33 |
| 3306190 | 2026-04-04 03:00:00 | 35.88 | 35.81 | 35.81 | 35.86 | 421.46 |
| 3306690 | 2026-04-04 03:30:00 | 35.82 | 35.81 | 35.81 | 35.82 | 1.27 |
| 3307190 | 2026-04-04 04:00:00 | 35.87 | 35.82 | 35.86 | 35.82 | 162.52 |
| 3307690 | 2026-04-04 04:30:00 | 35.84 | 35.8 | 35.84 | 35.8 | 164.32 |
| 3308190 | 2026-04-04 05:00:00 | 35.75 | 35.74 | 35.75 | 35.74 | 23.86 |
| 3308690 | 2026-04-04 05:30:00 | 35.85 | 35.81 | 35.81 | 35.84 | 157.15 |
| 3309190 | 2026-04-04 06:00:00 | 35.7 | 35.66 | 35.67 | 35.7 | 107.48 |
| 3309690 | 2026-04-04 06:30:00 | 35.75 | 35.68 | 35.73 | 35.7 | 477.97 |
| 3310190 | 2026-04-04 07:00:00 | 35.8 | 35.77 | 35.77 | 35.79 | 136.12 |
| 3310690 | 2026-04-04 07:30:00 | 35.79 | 35.76 | 35.77 | 35.77 | 166.68 |
| 3311190 | 2026-04-04 08:00:00 | 35.81 | 35.74 | 35.74 | 35.81 | 264.94 |
| 3311690 | 2026-04-04 08:30:00 | 35.76 | 35.71 | 35.76 | 35.71 | 140.84 |
| 3312190 | 2026-04-04 09:00:00 | 35.69 | 35.64 | 35.66 | 35.69 | 214.04 |
| 3312690 | 2026-04-04 09:30:00 | 35.7 | 35.69 | 35.69 | 35.7 | 17.92 |
| 3313190 | 2026-04-04 10:00:00 | 35.72 | 35.67 | 35.67 | 35.72 | 202.31 |
| 3313690 | 2026-04-04 10:30:00 | 35.79 | 35.69 | 35.77 | 35.7 | 566.33 |
| 3314190 | 2026-04-04 11:00:00 | 35.84 | 35.8 | 35.8 | 35.83 | 371.05 |
| 3314690 | 2026-04-04 11:30:00 | 35.77 | 35.76 | 35.77 | 35.76 | 44.89 |
| 3315190 | 2026-04-04 12:00:00 | 35.86 | 35.81 | 35.81 | 35.86 | 381.71 |
| 3315690 | 2026-04-04 12:30:00 | 35.83 | 35.81 | 35.82 | 35.82 | 33.9 |
| 3316190 | 2026-04-04 13:00:00 | 35.79 | 35.72 | 35.78 | 35.72 | 222.76 |
| 3316690 | 2026-04-04 13:30:00 | 35.67 | 35.6 | 35.67 | 35.66 | 512.44 |
| 3317190 | 2026-04-04 14:00:00 | 35.69 | 35.62 | 35.66 | 35.65 | 685.73 |
| 3317690 | 2026-04-04 14:30:00 | 35.7 | 35.66 | 35.7 | 35.67 | 230.19 |
| 3318190 | 2026-04-04 15:00:00 | 35.73 | 35.68 | 35.69 | 35.69 | 306.53 |
| 3318690 | 2026-04-04 15:30:00 | 35.77 | 35.73 | 35.74 | 35.77 | 313.45 |
| 3319190 | 2026-04-04 16:00:00 | 35.96 | 35.89 | 35.89 | 35.95 | 688.69 |
| 3319690 | 2026-04-04 16:30:00 | 36.17 | 36.1 | 36.13 | 36.1 | 298.33 |
| 3320190 | 2026-04-04 17:00:00 | 35.91 | 35.88 | 35.91 | 35.88 | 116.2 |
| 3320690 | 2026-04-04 17:30:00 | 36.05 | 36.03 | 36.05 | 36.03 | 79.99 |
| 3321190 | 2026-04-04 18:00:00 | 36.11 | 36.08 | 36.08 | 36.11 | 262.35 |
| 3321690 | 2026-04-04 18:30:00 | 36.19 | 36.15 | 36.18 | 36.15 | 172.54 |
| 3322190 | 2026-04-04 19:00:00 | 36.12 | 36.03 | 36.03 | 36.11 | 338.89 |
| 3322690 | 2026-04-04 19:30:00 | 35.99 | 35.95 | 35.95 | 35.98 | 132.32 |
| 3323190 | 2026-04-04 20:00:00 | 35.99 | 35.96 | 35.96 | 35.99 | 66.78 |
| 3323690 | 2026-04-04 20:30:00 | 36.01 | 35.98 | 36.01 | 36.01 | 79.1 |
| 3324190 | 2026-04-04 21:00:00 | 36.14 | 36.11 | 36.13 | 36.11 | 378.63 |
| 3324690 | 2026-04-04 21:30:00 | 36.26 | 36.21 | 36.21 | 36.26 | 182.88 |
| 3325190 | 2026-04-04 22:00:00 | 36.35 | 36.32 | 36.35 | 36.32 | 411.86 |
| 3325690 | 2026-04-04 22:30:00 | 36.49 | 36.45 | 36.49 | 36.45 | 133.98 |
| 3326190 | 2026-04-04 23:00:00 | 36.42 | 36.36 | 36.41 | 36.38 | 273.24 |
| 3326690 | 2026-04-04 23:30:00 | 36.42 | 36.39 | 36.39 | 36.42 | 97.51 |
| 3327190 | 2026-04-05 00:00:00 | 36.41 | 36.37 | 36.37 | 36.38 | 246.3 |
| 3327690 | 2026-04-05 00:30:00 | 36.23 | 36.16 | 36.23 | 36.16 | 494.37 |
| 3328190 | 2026-04-05 01:00:00 | 36.09 | 36.08 | 36.08 | 36.08 | 63.55 |
| 3328690 | 2026-04-05 01:30:00 | 36.1 | 36.09 | 36.1 | 36.09 | 27.77 |
| 3329190 | 2026-04-05 02:00:00 | 36.0 | 35.94 | 36.0 | 35.97 | 591.28 |
| 3329690 | 2026-04-05 02:30:00 | 36.08 | 36.04 | 36.06 | 36.06 | 155.31 |
| 3330190 | 2026-04-05 03:00:00 | 36.1 | 36.07 | 36.1 | 36.08 | 145.34 |
| 3330690 | 2026-04-05 03:30:00 | 36.11 | 36.08 | 36.1 | 36.08 | 137.26 |
| 3331190 | 2026-04-05 04:00:00 | 35.94 | 35.89 | 35.93 | 35.9 | 219.36 |
| 3331690 | 2026-04-05 04:30:00 | 35.95 | 35.92 | 35.95 | 35.92 | 55.16 |
| 3332190 | 2026-04-05 05:00:00 | 35.9 | 35.85 | 35.86 | 35.89 | 137.07 |
| 3332690 | 2026-04-05 05:30:00 | 35.78 | 35.73 | 35.78 | 35.74 | 192.35 |
| 3333190 | 2026-04-05 06:00:00 | 35.68 | 35.64 | 35.67 | 35.64 | 227.01 |
| 3333690 | 2026-04-05 06:30:00 | 35.64 | 35.58 | 35.58 | 35.64 | 155.95 |
| 3334190 | 2026-04-05 07:00:00 | 35.78 | 35.67 | 35.67 | 35.78 | 402.01 |
| 3334690 | 2026-04-05 07:30:00 | 35.66 | 35.59 | 35.65 | 35.59 | 328.0 |
| 3335190 | 2026-04-05 08:00:00 | 35.66 | 35.65 | 35.65 | 35.66 | 43.15 |
| 3335690 | 2026-04-05 08:30:00 | 35.78 | 35.76 | 35.76 | 35.78 | 57.48 |
| 3336190 | 2026-04-05 09:00:00 | 35.76 | 35.74 | 35.74 | 35.75 | 112.49 |
| 3336690 | 2026-04-05 09:30:00 | 35.79 | 35.79 | 35.79 | 35.79 | 0.6 |
| 3337190 | 2026-04-05 10:00:00 | 35.81 | 35.78 | 35.81 | 35.8 | 125.17 |
| 3337690 | 2026-04-05 10:30:00 | 35.85 | 35.84 | 35.84 | 35.85 | 29.73 |
| 3338190 | 2026-04-05 11:00:00 | 35.81 | 35.77 | 35.78 | 35.81 | 112.0 |
| 3338690 | 2026-04-05 11:30:00 | 35.68 | 35.66 | 35.66 | 35.68 | 46.4 |
| 3339190 | 2026-04-05 12:00:00 | 35.67 | 35.64 | 35.65 | 35.67 | 160.28 |
| 3339690 | 2026-04-05 12:30:00 | 35.5 | 35.47 | 35.49 | 35.48 | 219.03 |
| 3340190 | 2026-04-05 13:00:00 | 35.33 | 35.31 | 35.32 | 35.33 | 300.74 |
| 3340690 | 2026-04-05 13:30:00 | 35.28 | 35.26 | 35.28 | 35.27 | 361.08 |
| 3341190 | 2026-04-05 14:00:00 | 35.5 | 35.39 | 35.44 | 35.47 | 1666.06 |
| 3341690 | 2026-04-05 14:30:00 | 35.54 | 35.49 | 35.53 | 35.49 | 1064.61 |
| 3342190 | 2026-04-05 15:00:00 | 35.49 | 35.47 | 35.47 | 35.49 | 102.15 |
| 3342690 | 2026-04-05 15:30:00 | 35.79 | 35.66 | 35.7 | 35.67 | 1546.8 |
| 3343190 | 2026-04-05 16:00:00 | 35.61 | 35.54 | 35.56 | 35.61 | 254.99 |
| 3343690 | 2026-04-05 16:30:00 | 35.63 | 35.58 | 35.58 | 35.63 | 134.3 |
| 3344190 | 2026-04-05 17:00:00 | 35.49 | 35.46 | 35.46 | 35.47 | 137.69 |
| 3344690 | 2026-04-05 17:30:00 | 35.59 | 35.57 | 35.58 | 35.57 | 126.03 |
| 3345190 | 2026-04-05 18:00:00 | 35.61 | 35.56 | 35.61 | 35.56 | 124.48 |
| 3345690 | 2026-04-05 18:30:00 | 35.57 | 35.54 | 35.54 | 35.56 | 15.32 |
| 3346190 | 2026-04-05 19:00:00 | 35.74 | 35.71 | 35.74 | 35.73 | 129.5 |
| 3346690 | 2026-04-05 19:30:00 | 35.85 | 35.83 | 35.84 | 35.84 | 54.29 |
| 3347190 | 2026-04-05 20:00:00 | 35.85 | 35.84 | 35.85 | 35.84 | 75.04 |
| 3347690 | 2026-04-05 20:30:00 | 35.92 | 35.9 | 35.91 | 35.9 | 4.67 |
| 3348190 | 2026-04-05 21:00:00 | 35.93 | 35.9 | 35.92 | 35.9 | 134.86 |
| 3348690 | 2026-04-05 21:30:00 | 35.85 | 35.81 | 35.82 | 35.85 | 114.99 |
| 3349190 | 2026-04-05 22:00:00 | 35.93 | 35.87 | 35.89 | 35.9 | 511.91 |
| 3349690 | 2026-04-05 22:30:00 | 35.79 | 35.73 | 35.74 | 35.79 | 294.48 |
| 3350190 | 2026-04-05 23:00:00 | 36.4 | 36.28 | 36.3 | 36.33 | 2270.16 |
| 3350690 | 2026-04-05 23:30:00 | 37.0 | 36.87 | 36.87 | 36.97 | 1079.94 |
| 3351190 | 2026-04-06 00:00:00 | 37.16 | 36.85 | 36.85 | 36.9 | 3478.32 |
| 3351690 | 2026-04-06 00:30:00 | 36.77 | 36.67 | 36.67 | 36.71 | 803.38 |
| 3352190 | 2026-04-06 01:00:00 | 36.87 | 36.77 | 36.85 | 36.77 | 777.86 |
| 3352690 | 2026-04-06 01:30:00 | 36.87 | 36.83 | 36.85 | 36.84 | 344.93 |
| 3353190 | 2026-04-06 02:00:00 | 37.07 | 36.97 | 37.01 | 37.06 | 536.98 |
| 3353690 | 2026-04-06 02:30:00 | 36.84 | 36.77 | 36.8 | 36.79 | 783.83 |
| 3354190 | 2026-04-06 03:00:00 | 37.0 | 36.9 | 36.92 | 36.99 | 566.94 |
| 3354690 | 2026-04-06 03:30:00 | 37.01 | 36.97 | 36.99 | 37.01 | 162.09 |
| 3355190 | 2026-04-06 04:00:00 | 37.15 | 37.11 | 37.13 | 37.15 | 296.39 |
| 3355690 | 2026-04-06 04:30:00 | 36.97 | 36.92 | 36.97 | 36.96 | 365.28 |
| 3356190 | 2026-04-06 05:00:00 | 36.87 | 36.8 | 36.86 | 36.82 | 473.79 |
| 3356690 | 2026-04-06 05:30:00 | 36.99 | 36.88 | 36.9 | 36.95 | 465.61 |
| 3357190 | 2026-04-06 06:00:00 | 37.0 | 36.91 | 36.99 | 36.91 | 334.95 |
| 3357690 | 2026-04-06 06:30:00 | 36.88 | 36.82 | 36.82 | 36.87 | 290.59 |
| 3358190 | 2026-04-06 07:00:00 | 36.98 | 36.95 | 36.95 | 36.96 | 315.62 |
| 3358690 | 2026-04-06 07:30:00 | 37.08 | 37.01 | 37.01 | 37.08 | 224.56 |
| 3359190 | 2026-04-06 08:00:00 | 37.17 | 37.13 | 37.15 | 37.15 | 270.46 |
| 3359690 | 2026-04-06 08:30:00 | 37.18 | 37.15 | 37.17 | 37.18 | 135.67 |
| 3360190 | 2026-04-06 09:00:00 | 37.25 | 37.22 | 37.24 | 37.23 | 362.03 |
| 3360690 | 2026-04-06 09:30:00 | 37.4 | 37.33 | 37.34 | 37.34 | 439.83 |
| 3361190 | 2026-04-06 10:00:00 | 37.38 | 37.31 | 37.31 | 37.37 | 229.75 |
| 3361690 | 2026-04-06 10:30:00 | 37.44 | 37.38 | 37.38 | 37.44 | 255.86 |
| 3362190 | 2026-04-06 11:00:00 | 37.54 | 37.47 | 37.54 | 37.47 | 465.31 |
| 3362690 | 2026-04-06 11:30:00 | 37.24 | 37.22 | 37.23 | 37.22 | 181.66 |
| 3363190 | 2026-04-06 12:00:00 | 37.33 | 37.22 | 37.23 | 37.29 | 711.35 |
| 3363690 | 2026-04-06 12:30:00 | 37.13 | 36.97 | 37.03 | 37.13 | 1100.68 |
| 3364190 | 2026-04-06 13:00:00 | 37.12 | 37.09 | 37.1 | 37.11 | 241.52 |
| 3364690 | 2026-04-06 13:30:00 | 37.3 | 37.19 | 37.22 | 37.24 | 1050.03 |
| 3365190 | 2026-04-06 14:00:00 | 37.36 | 37.17 | 37.23 | 37.24 | 1908.25 |
| 3365690 | 2026-04-06 14:30:00 | 37.46 | 37.37 | 37.38 | 37.46 | 522.49 |
| 3366190 | 2026-04-06 15:00:00 | 37.72 | 37.61 | 37.71 | 37.61 | 1085.66 |
| 3366690 | 2026-04-06 15:30:00 | 37.62 | 37.56 | 37.58 | 37.56 | 444.97 |
| 3367190 | 2026-04-06 16:00:00 | 37.68 | 37.65 | 37.67 | 37.66 | 191.46 |
| 3367690 | 2026-04-06 16:30:00 | 37.57 | 37.55 | 37.55 | 37.56 | 144.88 |
| 3368190 | 2026-04-06 17:00:00 | 37.22 | 36.96 | 37.21 | 37.02 | 1818.12 |
| 3368690 | 2026-04-06 17:30:00 | 37.12 | 37.02 | 37.1 | 37.02 | 274.89 |
| 3369190 | 2026-04-06 18:00:00 | 36.95 | 36.89 | 36.93 | 36.91 | 366.82 |
| 3369690 | 2026-04-06 18:30:00 | 37.15 | 37.1 | 37.11 | 37.1 | 240.98 |
| 3370190 | 2026-04-06 19:00:00 | 37.09 | 37.05 | 37.08 | 37.08 | 182.97 |
| 3370690 | 2026-04-06 19:30:00 | 37.33 | 37.3 | 37.3 | 37.33 | 249.15 |
| 3371190 | 2026-04-06 20:00:00 | 37.34 | 37.29 | 37.32 | 37.32 | 401.0 |
| 3371690 | 2026-04-06 20:30:00 | 37.26 | 37.22 | 37.25 | 37.26 | 114.87 |
| 3372190 | 2026-04-06 21:00:00 | 37.21 | 37.17 | 37.2 | 37.17 | 170.51 |
| 3372690 | 2026-04-06 21:30:00 | 36.98 | 36.96 | 36.97 | 36.98 | 84.81 |
| 3373190 | 2026-04-06 22:00:00 | 36.96 | 36.92 | 36.95 | 36.95 | 814.73 |
| 3373690 | 2026-04-06 22:30:00 | 36.8 | 36.72 | 36.8 | 36.72 | 272.4 |
| 3374190 | 2026-04-06 23:00:00 | 36.21 | 36.04 | 36.18 | 36.21 | 3050.38 |
| 3374690 | 2026-04-06 23:30:00 | 36.33 | 36.23 | 36.27 | 36.33 | 408.0 |
| 3375190 | 2026-04-07 00:00:00 | 36.32 | 36.25 | 36.31 | 36.27 | 1151.64 |
| 3375690 | 2026-04-07 00:30:00 | 36.52 | 36.47 | 36.47 | 36.47 | 313.57 |
| 3376190 | 2026-04-07 01:00:00 | 36.44 | 36.38 | 36.44 | 36.43 | 680.28 |
| 3376690 | 2026-04-07 01:30:00 | 36.52 | 36.48 | 36.49 | 36.52 | 196.12 |
| 3377190 | 2026-04-07 02:00:00 | 36.3 | 36.25 | 36.28 | 36.27 | 269.45 |
| 3377690 | 2026-04-07 02:30:00 | 36.35 | 36.32 | 36.35 | 36.32 | 77.95 |
| 3378190 | 2026-04-07 03:00:00 | 36.43 | 36.38 | 36.39 | 36.4 | 270.05 |
| 3378690 | 2026-04-07 03:30:00 | 36.48 | 36.45 | 36.47 | 36.47 | 84.08 |
| 3379190 | 2026-04-07 04:00:00 | 36.49 | 36.41 | 36.42 | 36.48 | 221.26 |
| 3379690 | 2026-04-07 04:30:00 | 36.36 | 36.32 | 36.36 | 36.35 | 270.11 |
| 3380190 | 2026-04-07 05:00:00 | 36.49 | 36.43 | 36.49 | 36.43 | 110.36 |
| 3380690 | 2026-04-07 05:30:00 | 36.26 | 36.23 | 36.24 | 36.23 | 120.64 |
| 3381190 | 2026-04-07 06:00:00 | 36.22 | 36.18 | 36.21 | 36.19 | 112.09 |
| 3381690 | 2026-04-07 06:30:00 | 36.22 | 36.16 | 36.22 | 36.16 | 174.14 |
| 3382190 | 2026-04-07 07:00:00 | 36.26 | 36.21 | 36.24 | 36.26 | 254.27 |
| 3382690 | 2026-04-07 07:30:00 | 36.29 | 36.2 | 36.2 | 36.28 | 268.34 |
| 3383190 | 2026-04-07 08:00:00 | 36.38 | 36.22 | 36.22 | 36.33 | 975.13 |
| 3383690 | 2026-04-07 08:30:00 | 36.34 | 36.32 | 36.32 | 36.33 | 125.98 |
| 3384190 | 2026-04-07 09:00:00 | 36.46 | 36.42 | 36.45 | 36.45 | 231.54 |
| 3384690 | 2026-04-07 09:30:00 | 36.77 | 36.66 | 36.67 | 36.77 | 670.77 |
| 3385190 | 2026-04-07 10:00:00 | 36.97 | 36.9 | 36.94 | 36.92 | 246.11 |
| 3385690 | 2026-04-07 10:30:00 | 36.63 | 36.57 | 36.61 | 36.62 | 403.68 |
| 3386190 | 2026-04-07 11:00:00 | 36.42 | 36.24 | 36.4 | 36.32 | 895.29 |
| 3386690 | 2026-04-07 11:30:00 | 36.34 | 36.32 | 36.34 | 36.32 | 109.65 |
| 3387190 | 2026-04-07 12:00:00 | 36.43 | 36.38 | 36.41 | 36.43 | 225.87 |
| 3387690 | 2026-04-07 12:30:00 | 36.36 | 36.29 | 36.33 | 36.29 | 415.5 |
| 3388190 | 2026-04-07 13:00:00 | 36.14 | 36.07 | 36.13 | 36.12 | 593.83 |
| 3388690 | 2026-04-07 13:30:00 | 36.22 | 36.02 | 36.16 | 36.09 | 1283.81 |
| 3389190 | 2026-04-07 14:00:00 | 35.96 | 35.86 | 35.95 | 35.91 | 1120.81 |
| 3389690 | 2026-04-07 14:30:00 | 36.1 | 36.03 | 36.09 | 36.03 | 352.92 |
| 3390190 | 2026-04-07 15:00:00 | 35.95 | 35.88 | 35.9 | 35.95 | 256.32 |
| 3390690 | 2026-04-07 15:30:00 | 36.19 | 36.11 | 36.19 | 36.11 | 673.64 |
| 3391190 | 2026-04-07 16:00:00 | 36.12 | 36.05 | 36.06 | 36.12 | 302.09 |
| 3391690 | 2026-04-07 16:30:00 | 36.21 | 36.19 | 36.19 | 36.2 | 290.12 |
| 3392190 | 2026-04-07 17:00:00 | 36.28 | 36.23 | 36.23 | 36.28 | 363.86 |
| 3392690 | 2026-04-07 17:30:00 | 36.48 | 36.41 | 36.41 | 36.48 | 335.85 |
| 3393190 | 2026-04-07 18:00:00 | 36.53 | 36.46 | 36.46 | 36.53 | 233.71 |
| 3393690 | 2026-04-07 18:30:00 | 36.6 | 36.57 | 36.57 | 36.6 | 100.37 |
| 3394190 | 2026-04-07 19:00:00 | 36.46 | 36.38 | 36.38 | 36.46 | 214.73 |
| 3394690 | 2026-04-07 19:30:00 | 36.54 | 36.47 | 36.53 | 36.47 | 238.39 |
| 3395190 | 2026-04-07 20:00:00 | 37.24 | 37.15 | 37.17 | 37.24 | 1345.29 |
| 3395690 | 2026-04-07 20:30:00 | 37.12 | 37.07 | 37.07 | 37.11 | 203.08 |
| 3396190 | 2026-04-07 21:00:00 | 37.23 | 37.11 | 37.13 | 37.22 | 469.83 |
| 3396690 | 2026-04-07 21:30:00 | 37.33 | 37.27 | 37.27 | 37.33 | 212.5 |
| 3397190 | 2026-04-07 22:00:00 | 37.88 | 37.74 | 37.8 | 37.74 | 1404.56 |
| 3397690 | 2026-04-07 22:30:00 | 38.08 | 37.98 | 38.01 | 38.04 | 833.09 |
| 3398190 | 2026-04-07 23:00:00 | 38.8 | 38.63 | 38.72 | 38.69 | 3580.43 |
| 3398690 | 2026-04-07 23:30:00 | 39.16 | 39.0 | 39.15 | 39.03 | 2269.2 |
| 3399190 | 2026-04-08 00:00:00 | 38.77 | 38.6 | 38.61 | 38.76 | 1334.07 |
| 3399690 | 2026-04-08 00:30:00 | 38.6 | 38.52 | 38.57 | 38.54 | 534.86 |
| 3400190 | 2026-04-08 01:00:00 | 38.43 | 38.3 | 38.41 | 38.3 | 669.56 |
| 3400690 | 2026-04-08 01:30:00 | 38.33 | 38.23 | 38.31 | 38.25 | 638.4 |
| 3401190 | 2026-04-08 02:00:00 | 38.3 | 38.25 | 38.27 | 38.25 | 360.44 |
| 3401690 | 2026-04-08 02:30:00 | 38.58 | 38.51 | 38.55 | 38.55 | 639.68 |
| 3402190 | 2026-04-08 03:00:00 | 38.64 | 38.59 | 38.6 | 38.64 | 295.22 |
| 3402690 | 2026-04-08 03:30:00 | 38.39 | 38.34 | 38.39 | 38.34 | 170.96 |
| 3403190 | 2026-04-08 04:00:00 | 38.3 | 38.27 | 38.29 | 38.29 | 188.84 |
| 3403690 | 2026-04-08 04:30:00 | 38.59 | 38.55 | 38.57 | 38.55 | 392.24 |
| 3404190 | 2026-04-08 05:00:00 | 38.94 | 38.83 | 38.83 | 38.89 | 1285.89 |
| 3404690 | 2026-04-08 05:30:00 | 39.26 | 39.17 | 39.18 | 39.24 | 562.81 |
| 3405190 | 2026-04-08 06:00:00 | 39.11 | 39.0 | 39.08 | 39.03 | 584.63 |
| 3405690 | 2026-04-08 06:30:00 | 39.23 | 39.12 | 39.22 | 39.12 | 359.21 |
| 3406190 | 2026-04-08 07:00:00 | 39.04 | 39.0 | 39.01 | 39.02 | 357.64 |
| 3406690 | 2026-04-08 07:30:00 | 39.1 | 38.95 | 39.06 | 39.07 | 1531.05 |
| 3407190 | 2026-04-08 08:00:00 | 39.48 | 39.38 | 39.38 | 39.46 | 1124.92 |
| 3407690 | 2026-04-08 08:30:00 | 39.47 | 39.35 | 39.41 | 39.37 | 818.53 |
| 3408190 | 2026-04-08 09:00:00 | 39.57 | 39.5 | 39.5 | 39.54 | 343.49 |
| 3408690 | 2026-04-08 09:30:00 | 39.37 | 39.32 | 39.35 | 39.32 | 313.71 |
| 3409190 | 2026-04-08 10:00:00 | 39.53 | 39.45 | 39.47 | 39.45 | 436.66 |
| 3409690 | 2026-04-08 10:30:00 | 39.35 | 39.29 | 39.35 | 39.3 | 279.83 |
| 3410190 | 2026-04-08 11:00:00 | 39.26 | 39.2 | 39.21 | 39.26 | 530.0 |
| 3410690 | 2026-04-08 11:30:00 | 39.33 | 39.28 | 39.33 | 39.28 | 161.11 |
| 3411190 | 2026-04-08 12:00:00 | 39.3 | 39.16 | 39.28 | 39.19 | 1572.71 |
| 3411690 | 2026-04-08 12:30:00 | 39.2 | 39.15 | 39.19 | 39.17 | 353.64 |
| 3412190 | 2026-04-08 13:00:00 | 39.74 | 39.6 | 39.67 | 39.61 | 1151.9 |
| 3412690 | 2026-04-08 13:30:00 | 39.76 | 39.54 | 39.69 | 39.56 | 1880.64 |
| 3413190 | 2026-04-08 14:00:00 | 39.34 | 39.24 | 39.26 | 39.28 | 636.23 |
| 3413690 | 2026-04-08 14:30:00 | 38.97 | 38.67 | 38.94 | 38.69 | 3061.85 |
| 3414190 | 2026-04-08 15:00:00 | 38.63 | 38.56 | 38.6 | 38.56 | 618.78 |
| 3414690 | 2026-04-08 15:30:00 | 38.69 | 38.65 | 38.66 | 38.69 | 255.42 |
| 3415190 | 2026-04-08 16:00:00 | 38.91 | 38.85 | 38.86 | 38.9 | 398.67 |
| 3415690 | 2026-04-08 16:30:00 | 38.66 | 38.54 | 38.66 | 38.56 | 778.1 |
| 3416190 | 2026-04-08 17:00:00 | 38.64 | 38.53 | 38.57 | 38.64 | 2169.68 |
| 3416690 | 2026-04-08 17:30:00 | 38.72 | 38.66 | 38.66 | 38.71 | 205.86 |
| 3417190 | 2026-04-08 18:00:00 | 38.65 | 38.57 | 38.65 | 38.59 | 699.95 |
| 3417690 | 2026-04-08 18:30:00 | 38.29 | 38.18 | 38.18 | 38.27 | 374.86 |
| 3418190 | 2026-04-08 19:00:00 | 38.01 | 37.81 | 37.81 | 38.0 | 1432.71 |
| 3418690 | 2026-04-08 19:30:00 | 37.81 | 37.78 | 37.79 | 37.79 | 68.74 |
| 3419190 | 2026-04-08 20:00:00 | 38.12 | 38.06 | 38.09 | 38.12 | 429.44 |
| 3419690 | 2026-04-08 20:30:00 | 38.08 | 38.04 | 38.05 | 38.08 | 179.5 |
| 3420190 | 2026-04-08 21:00:00 | 38.93 | 38.23 | 38.23 | 38.87 | 6851.76 |
| 3420690 | 2026-04-08 21:30:00 | 39.37 | 39.2 | 39.34 | 39.37 | 1542.84 |
| 3421190 | 2026-04-08 22:00:00 | 39.55 | 39.37 | 39.55 | 39.37 | 1733.7 |
| 3421690 | 2026-04-08 22:30:00 | 39.01 | 38.89 | 38.92 | 39.01 | 766.16 |
| 3422190 | 2026-04-08 23:00:00 | 38.77 | 38.6 | 38.76 | 38.71 | 2776.09 |
| 3422690 | 2026-04-08 23:30:00 | 38.68 | 38.62 | 38.65 | 38.63 | 279.61 |
| 3423190 | 2026-04-09 00:00:00 | 38.79 | 38.58 | 38.77 | 38.58 | 1057.47 |
| 3423690 | 2026-04-09 00:30:00 | 38.33 | 38.28 | 38.32 | 38.3 | 944.62 |
| 3424190 | 2026-04-09 01:00:00 | 38.24 | 38.18 | 38.21 | 38.19 | 345.18 |
| 3424690 | 2026-04-09 01:30:00 | 38.39 | 38.28 | 38.28 | 38.38 | 432.0 |
| 3425190 | 2026-04-09 02:00:00 | 38.44 | 38.41 | 38.42 | 38.43 | 253.15 |
| 3425690 | 2026-04-09 02:30:00 | 38.49 | 38.4 | 38.41 | 38.49 | 268.1 |
| 3426190 | 2026-04-09 03:00:00 | 38.61 | 38.51 | 38.6 | 38.54 | 424.79 |
| 3426690 | 2026-04-09 03:30:00 | 38.4 | 38.37 | 38.39 | 38.38 | 200.79 |
| 3427190 | 2026-04-09 04:00:00 | 38.69 | 38.63 | 38.69 | 38.63 | 264.1 |
| 3427690 | 2026-04-09 04:30:00 | 38.59 | 38.51 | 38.57 | 38.59 | 398.69 |
| 3428190 | 2026-04-09 05:00:00 | 38.41 | 38.38 | 38.41 | 38.39 | 233.98 |
| 3428690 | 2026-04-09 05:30:00 | 38.49 | 38.45 | 38.47 | 38.48 | 146.41 |
| 3429190 | 2026-04-09 06:00:00 | 38.67 | 38.63 | 38.63 | 38.66 | 132.99 |
| 3429690 | 2026-04-09 06:30:00 | 38.63 | 38.56 | 38.6 | 38.61 | 403.24 |
| 3430190 | 2026-04-09 07:00:00 | 38.78 | 38.72 | 38.74 | 38.78 | 381.34 |
| 3430690 | 2026-04-09 07:30:00 | 38.71 | 38.68 | 38.71 | 38.68 | 111.92 |
| 3431190 | 2026-04-09 08:00:00 | 38.84 | 38.73 | 38.73 | 38.84 | 47.06 |
| 3431690 | 2026-04-09 08:30:00 | 38.82 | 38.77 | 38.78 | 38.82 | 10.31 |
| 3432190 | 2026-04-09 09:00:00 | 39.09 | 39.0 | 39.09 | 39.0 | 299.64 |
| 3432690 | 2026-04-09 09:30:00 | 39.18 | 39.12 | 39.15 | 39.16 | 595.7 |
| 3433190 | 2026-04-09 10:00:00 | 39.15 | 39.12 | 39.15 | 39.13 | 143.98 |
| 3433690 | 2026-04-09 10:30:00 | 39.19 | 39.15 | 39.19 | 39.16 | 99.39 |
| 3434190 | 2026-04-09 11:00:00 | 39.09 | 38.94 | 39.07 | 38.98 | 1507.2 |
| 3434690 | 2026-04-09 11:30:00 | 38.88 | 38.77 | 38.77 | 38.88 | 1452.63 |
| 3435190 | 2026-04-09 12:00:00 | 38.95 | 38.82 | 38.82 | 38.92 | 958.84 |
| 3435690 | 2026-04-09 12:30:00 | 39.06 | 38.98 | 39.02 | 39.01 | 736.91 |
| 3436190 | 2026-04-09 13:00:00 | 39.21 | 39.13 | 39.17 | 39.16 | 505.84 |
| 3436690 | 2026-04-09 13:30:00 | 39.24 | 39.13 | 39.13 | 39.19 | 1793.4 |
| 3436691 | 2026-03-30 04:30:00 | 38.72 | 38.6 | 38.6 | 38.7 | 945.44 |
| 3436692 | 2026-03-30 05:00:00 | 38.81 | 38.69 | 38.69 | 38.8 | 1371.4 |
| 3436693 | 2026-03-30 05:30:00 | 38.63 | 38.53 | 38.57 | 38.6 | 727.14 |
| 3436694 | 2026-03-30 06:00:00 | 38.38 | 38.31 | 38.31 | 38.35 | 439.82 |
| 3436695 | 2026-03-30 06:30:00 | 38.24 | 38.19 | 38.2 | 38.22 | 281.49 |
| 3436696 | 2026-03-30 07:00:00 | 38.29 | 38.24 | 38.27 | 38.24 | 107.91 |
| 3436697 | 2026-03-30 07:30:00 | 38.2 | 38.06 | 38.06 | 38.2 | 883.1499999999999 |
| 3436698 | 2026-03-30 08:00:00 | 38.48 | 38.45 | 38.46 | 38.47 | 316.39 |
| 3436699 | 2026-03-30 08:30:00 | 38.26 | 38.22 | 38.25 | 38.25 | 315.66 |
| 3436700 | 2026-03-30 09:00:00 | 38.28 | 38.23 | 38.27 | 38.25 | 146.04 |
| 3436701 | 2026-03-30 09:30:00 | 37.97 | 37.92 | 37.97 | 37.92 | 406.9 |
| 3436702 | 2026-03-30 10:00:00 | 38.03 | 37.98 | 38.02 | 38.02 | 182.85 |
| 3436703 | 2026-03-30 10:30:00 | 38.07 | 38.05 | 38.07 | 38.05 | 57.98 |
| 3436704 | 2026-03-30 11:00:00 | 38.09 | 38.0 | 38.01 | 38.08 | 598.17 |
| 3436705 | 2026-03-30 11:30:00 | 38.08 | 38.0 | 38.06 | 38.04 | 662.68 |
| 3436706 | 2026-03-30 12:00:00 | 38.12 | 38.09 | 38.1 | 38.1 | 134.31 |
| 3436707 | 2026-03-30 12:30:00 | 38.24 | 38.18 | 38.18 | 38.21 | 525.16 |
| 3436708 | 2026-03-30 13:00:00 | 38.32 | 38.21 | 38.25 | 38.23 | 609.16 |
| 3436709 | 2026-03-30 13:30:00 | 38.57 | 38.41 | 38.5 | 38.57 | 1141.42 |
| 3436710 | 2026-03-30 14:00:00 | 38.11 | 38.05 | 38.08 | 38.11 | 1085.91 |
| 3436711 | 2026-03-30 14:30:00 | 38.0 | 37.92 | 37.92 | 37.98 | 683.43 |
| 3436712 | 2026-03-30 15:00:00 | 38.3 | 38.2 | 38.2 | 38.27 | 979.88 |
| 3436713 | 2026-03-30 15:30:00 | 38.26 | 38.15 | 38.17 | 38.26 | 440.15 |
| 3436714 | 2026-03-30 16:00:00 | 38.31 | 38.26 | 38.31 | 38.26 | 251.03 |
| 3436715 | 2026-03-30 16:30:00 | 37.97 | 37.95 | 37.96 | 37.96 | 189.9 |
| 3436716 | 2026-03-30 17:00:00 | 37.98 | 37.91 | 37.92 | 37.97 | 446.08 |
| 3436717 | 2026-03-30 17:30:00 | 37.57 | 37.41 | 37.53 | 37.44 | 3903.31 |
| 3436718 | 2026-03-30 18:00:00 | 37.46 | 37.25 | 37.36 | 37.27 | 5939.01 |
| 3436719 | 2026-03-30 18:30:00 | 37.29 | 37.17 | 37.27 | 37.21 | 1289.56 |
| 3436720 | 2026-03-30 19:00:00 | 37.34 | 36.54 | 37.33 | 36.65 | 13431.12 |
| 3436721 | 2026-03-30 19:30:00 | 36.77 | 36.64 | 36.65 | 36.77 | 1046.38 |
| 3436722 | 2026-03-30 20:00:00 | 37.15 | 37.09 | 37.14 | 37.1 | 211.89 |
| 3436723 | 2026-03-30 20:30:00 | 36.92 | 36.91 | 36.92 | 36.91 | 28.72 |
| 3436724 | 2026-03-30 21:00:00 | 36.98 | 36.93 | 36.94 | 36.98 | 164.05 |
| 3436725 | 2026-03-30 21:30:00 | 37.19 | 37.12 | 37.12 | 37.18 | 543.75 |
| 3436726 | 2026-03-30 22:00:00 | 37.21 | 37.11 | 37.14 | 37.2 | 362.61 |
| 3436727 | 2026-03-30 22:30:00 | 37.22 | 37.15 | 37.22 | 37.18 | 398.72 |
| 3436728 | 2026-03-30 23:00:00 | 37.27 | 37.04 | 37.26 | 37.04 | 977.69 |
| 3436729 | 2026-03-30 23:30:00 | 36.83 | 36.8 | 36.82 | 36.8 | 191.86 |
| 3436730 | 2026-03-31 00:00:00 | 36.94 | 36.84 | 36.89 | 36.94 | 1259.58 |
| 3436731 | 2026-03-31 00:30:00 | 36.93 | 36.79 | 36.92 | 36.85 | 837.46 |
| 3436732 | 2026-03-31 01:00:00 | 37.33 | 37.09 | 37.2 | 37.32 | 5836.12 |
| 3436733 | 2026-03-31 01:30:00 | 37.59 | 37.46 | 37.51 | 37.59 | 2560.37 |
| 3436734 | 2026-03-31 02:00:00 | 37.54 | 37.41 | 37.48 | 37.54 | 1459.55 |
| 3436735 | 2026-03-31 02:30:00 | 37.55 | 37.46 | 37.55 | 37.49 | 654.88 |
| 3436736 | 2026-03-31 03:00:00 | 37.42 | 37.26 | 37.42 | 37.32 | 1038.67 |
| 3436737 | 2026-03-31 03:30:00 | 37.31 | 37.24 | 37.25 | 37.24 | 537.16 |
| 3436738 | 2026-03-31 04:00:00 | 37.38 | 37.3 | 37.36 | 37.3 | 405.32 |
| 3436739 | 2026-03-31 04:30:00 | 37.09 | 37.08 | 37.09 | 37.08 | 35.41 |
| 3436740 | 2026-03-31 05:00:00 | 37.1 | 37.01 | 37.06 | 37.05 | 761.2 |
| 3436741 | 2026-03-31 05:30:00 | 37.18 | 37.08 | 37.15 | 37.15 | 1571.18 |
| 3436742 | 2026-03-31 06:00:00 | 37.23 | 37.15 | 37.22 | 37.17 | 1059.04 |
| 3436743 | 2026-03-31 06:30:00 | 37.22 | 37.17 | 37.19 | 37.17 | 951.41 |
| 3436744 | 2026-03-31 07:00:00 | 37.17 | 37.11 | 37.16 | 37.12 | 352.42 |
| 3436745 | 2026-03-31 07:30:00 | 36.61 | 36.5 | 36.54 | 36.59 | 927.61 |
| 3436746 | 2026-03-31 08:00:00 | 36.78 | 36.67 | 36.77 | 36.68 | 552.78 |
| 3436747 | 2026-03-31 08:30:00 | 36.64 | 36.55 | 36.64 | 36.56 | 627.23 |
| 3436748 | 2026-03-31 09:00:00 | 36.26 | 36.19 | 36.22 | 36.24 | 634.37 |
| 3436749 | 2026-03-31 09:30:00 | 36.17 | 36.11 | 36.16 | 36.12 | 823.27 |
| 3436750 | 2026-03-31 10:00:00 | 35.98 | 35.89 | 35.92 | 35.94 | 749.3099999999998 |
| 3436751 | 2026-03-31 10:30:00 | 36.0 | 35.93 | 35.93 | 35.96 | 270.39 |
| 3436752 | 2026-03-31 11:00:00 | 36.08 | 36.01 | 36.06 | 36.03 | 644.92 |
| 3436753 | 2026-03-31 11:30:00 | 35.96 | 35.91 | 35.94 | 35.93 | 385.2 |
| 3436754 | 2026-03-31 12:00:00 | 35.91 | 35.84 | 35.84 | 35.89 | 1296.65 |
| 3436755 | 2026-03-31 12:30:00 | 35.99 | 35.92 | 35.93 | 35.94 | 898.1499999999999 |
| 3436756 | 2026-03-31 13:00:00 | 36.05 | 36.0 | 36.03 | 36.03 | 644.76 |
| 3436757 | 2026-03-31 13:30:00 | 36.31 | 36.15 | 36.15 | 36.22 | 1684.84 |
| 3436758 | 2026-03-31 14:00:00 | 36.77 | 36.57 | 36.6 | 36.72 | 2573.33 |
| 3436759 | 2026-03-31 14:30:00 | 36.76 | 36.67 | 36.72 | 36.71 | 1018.02 |
| 3436760 | 2026-03-31 15:00:00 | 36.19 | 36.06 | 36.06 | 36.19 | 883.83 |
| 3436761 | 2026-03-31 15:30:00 | 36.15 | 36.04 | 36.13 | 36.11 | 1122.06 |
| 3436762 | 2026-03-31 16:00:00 | 36.17 | 36.01 | 36.01 | 36.17 | 1497.97 |
| 3436763 | 2026-03-31 16:30:00 | 36.38 | 36.29 | 36.3 | 36.35 | 4722.78 |
| 3436764 | 2026-03-31 17:00:00 | 37.0 | 36.89 | 36.92 | 36.98 | 1914.45 |
| 3436765 | 2026-03-31 17:30:00 | 37.18 | 37.01 | 37.03 | 37.17 | 1389.6 |
| 3436766 | 2026-03-31 18:00:00 | 36.73 | 36.66 | 36.66 | 36.73 | 750.23 |
| 3436767 | 2026-03-31 18:30:00 | 36.86 | 36.77 | 36.82 | 36.79 | 950.15 |
| 3436768 | 2026-03-31 19:00:00 | 36.69 | 36.61 | 36.67 | 36.66 | 1074.88 |
| 3436769 | 2026-03-31 19:30:00 | 36.66 | 36.54 | 36.63 | 36.58 | 953.21 |
| 3436770 | 2026-03-31 20:00:00 | 36.86 | 36.62 | 36.62 | 36.86 | 1127.81 |
| 3436771 | 2026-03-31 20:30:00 | 36.81 | 36.75 | 36.8 | 36.79 | 866.1 |
| 3436772 | 2026-03-31 21:00:00 | 36.7 | 36.54 | 36.69 | 36.58 | 1151.48 |
| 3436773 | 2026-03-31 21:30:00 | 36.51 | 36.46 | 36.47 | 36.5 | 698.82 |
| 3436774 | 2026-03-31 22:00:00 | 36.45 | 36.32 | 36.41 | 36.34 | 1158.69 |
| 3436775 | 2026-03-31 22:30:00 | 36.38 | 36.24 | 36.36 | 36.25 | 1612.66 |
| 3436776 | 2026-03-31 23:00:00 | 36.31 | 36.21 | 36.26 | 36.21 | 1375.46 |
| 3436777 | 2026-03-31 23:30:00 | 36.45 | 36.4 | 36.41 | 36.43 | 1255.1 |
| 3436778 | 2026-04-01 00:00:00 | 36.62 | 36.5 | 36.6 | 36.57 | 2026.54 |
| 3436779 | 2026-04-01 00:30:00 | 36.54 | 36.42 | 36.53 | 36.42 | 1302.58 |
| 3436780 | 2026-04-01 01:00:00 | 36.62 | 36.53 | 36.57 | 36.61 | 2603.7 |
| 3436781 | 2026-04-01 01:30:00 | 36.38 | 36.34 | 36.35 | 36.36 | 1129.86 |
| 3436782 | 2026-04-01 02:00:00 | 36.17 | 36.03 | 36.03 | 36.15 | 2164.21 |
| 3436783 | 2026-04-01 02:30:00 | 36.25 | 36.15 | 36.19 | 36.21 | 1963.63 |
| 3436784 | 2026-04-01 03:00:00 | 36.27 | 36.15 | 36.15 | 36.27 | 1626.22 |
| 3436785 | 2026-04-01 03:30:00 | 36.38 | 36.34 | 36.36 | 36.35 | 1150.71 |
| 3436786 | 2026-04-01 04:00:00 | 36.5 | 36.42 | 36.44 | 36.45 | 1130.79 |
| 3436787 | 2026-04-01 04:30:00 | 36.48 | 36.44 | 36.45 | 36.47 | 855.5399999999998 |
| 3436788 | 2026-04-01 05:00:00 | 36.58 | 36.51 | 36.57 | 36.52 | 1241.1 |
| 3436789 | 2026-04-01 05:30:00 | 36.89 | 36.85 | 36.86 | 36.86 | 1062.97 |
| 3436790 | 2026-04-01 06:00:00 | 37.1 | 36.97 | 37.1 | 36.98 | 1262.52 |
| 3436791 | 2026-04-01 06:30:00 | 37.5 | 37.36 | 37.48 | 37.36 | 1307.79 |
| 3436792 | 2026-04-01 07:00:00 | 37.72 | 37.63 | 37.71 | 37.63 | 1924.13 |
| 3436793 | 2026-04-01 07:30:00 | 37.54 | 37.44 | 37.48 | 37.46 | 925.19 |
| 3436794 | 2026-04-01 08:00:00 | 37.43 | 37.34 | 37.38 | 37.34 | 1262.02 |
| 3436795 | 2026-04-01 08:30:00 | 37.14 | 37.1 | 37.14 | 37.12 | 892.22 |
| 3436796 | 2026-04-01 09:00:00 | 37.18 | 37.05 | 37.09 | 37.16 | 973.02 |
| 3436797 | 2026-04-01 09:30:00 | 37.05 | 36.92 | 36.94 | 37.05 | 787.48 |
| 3436798 | 2026-04-01 10:00:00 | 37.07 | 37.01 | 37.03 | 37.01 | 758.7999999999998 |
| 3436799 | 2026-04-01 10:30:00 | 37.06 | 37.01 | 37.02 | 37.04 | 763.72 |
| 3436800 | 2026-04-01 11:00:00 | 37.11 | 37.06 | 37.09 | 37.09 | 485.66 |
| 3436801 | 2026-04-01 11:30:00 | 37.18 | 37.12 | 37.13 | 37.16 | 769.5599999999998 |
| 3436802 | 2026-04-01 12:00:00 | 37.24 | 37.15 | 37.23 | 37.17 | 763.6499999999999 |
| 3436803 | 2026-04-01 12:30:00 | 37.35 | 37.24 | 37.25 | 37.35 | 1457.96 |
| 3436804 | 2026-04-01 13:00:00 | 37.08 | 36.97 | 37.07 | 36.97 | 960.52 |
| 3436805 | 2026-04-01 13:30:00 | 37.13 | 36.98 | 37.12 | 37.0 | 1303.25 |
| 3436806 | 2026-04-01 14:00:00 | 36.82 | 36.7 | 36.72 | 36.76 | 1184.89 |
| 3436807 | 2026-04-01 14:30:00 | 36.95 | 36.87 | 36.87 | 36.9 | 716.64 |
| 3436808 | 2026-04-01 15:00:00 | 37.21 | 37.08 | 37.09 | 37.14 | 1889.97 |
| 3436809 | 2026-04-01 15:30:00 | 37.35 | 37.23 | 37.28 | 37.35 | 938.25 |
| 3436810 | 2026-04-01 16:00:00 | 37.45 | 37.35 | 37.4 | 37.45 | 3030.24 |
| 3436811 | 2026-04-01 16:30:00 | 36.95 | 36.89 | 36.93 | 36.95 | 610.18 |
| 3436812 | 2026-04-01 17:00:00 | 36.85 | 36.71 | 36.73 | 36.85 | 942.24 |
| 3436813 | 2026-04-01 17:30:00 | 36.48 | 36.38 | 36.42 | 36.43 | 1098.35 |
| 3436814 | 2026-04-01 18:00:00 | 36.47 | 36.3 | 36.43 | 36.31 | 897.1799999999998 |
| 3436815 | 2026-04-01 18:30:00 | 36.36 | 36.31 | 36.31 | 36.34 | 530.78 |
| 3436816 | 2026-04-01 19:00:00 | 36.2 | 36.18 | 36.18 | 36.19 | 152.7 |
| 3436817 | 2026-04-01 19:30:00 | 36.31 | 36.26 | 36.3 | 36.26 | 632.03 |
| 3436818 | 2026-04-01 20:00:00 | 36.28 | 36.18 | 36.18 | 36.28 | 490.21 |
| 3436819 | 2026-04-01 20:30:00 | 36.09 | 36.04 | 36.07 | 36.06 | 1006.12 |
| 3436820 | 2026-04-01 21:00:00 | 36.11 | 36.08 | 36.09 | 36.08 | 133.94 |
| 3436821 | 2026-04-01 21:30:00 | 36.15 | 36.12 | 36.15 | 36.14 | 191.98 |
| 3436822 | 2026-04-01 22:00:00 | 36.25 | 36.18 | 36.2 | 36.21 | 599.98 |
| 3436823 | 2026-04-01 22:30:00 | 36.01 | 35.89 | 36.01 | 35.99 | 836.1699999999998 |
| 3436824 | 2026-04-01 23:00:00 | 36.08 | 36.03 | 36.06 | 36.08 | 357.55 |
| 3436825 | 2026-04-01 23:30:00 | 36.06 | 35.98 | 36.06 | 35.99 | 267.82 |
| 3436826 | 2026-04-02 00:00:00 | 36.05 | 36.02 | 36.04 | 36.03 | 213.57 |
| 3436827 | 2026-04-02 00:30:00 | 36.04 | 36.02 | 36.04 | 36.02 | 162.37 |
| 3436828 | 2026-04-02 01:00:00 | 36.22 | 36.1 | 36.21 | 36.12 | 614.73 |
| 3436829 | 2026-04-02 01:30:00 | 35.73 | 35.54 | 35.71 | 35.54 | 3113.93 |
| 3436830 | 2026-04-02 02:00:00 | 35.48 | 35.34 | 35.42 | 35.48 | 988.75 |
| 3436831 | 2026-04-02 02:30:00 | 35.49 | 35.39 | 35.39 | 35.48 | 664.04 |
| 3436832 | 2026-04-02 03:00:00 | 35.63 | 35.55 | 35.62 | 35.55 | 423.4 |
| 3436833 | 2026-04-02 03:30:00 | 35.39 | 35.34 | 35.39 | 35.35 | 203.62 |
| 3436834 | 2026-04-02 04:00:00 | 35.28 | 35.22 | 35.23 | 35.26 | 294.9 |
| 3436835 | 2026-04-02 04:30:00 | 35.18 | 35.14 | 35.14 | 35.17 | 313.46 |
| 3436836 | 2026-04-02 05:00:00 | 35.1 | 35.05 | 35.05 | 35.1 | 184.9 |
| 3436837 | 2026-04-02 05:30:00 | 35.05 | 34.99 | 35.03 | 35.0 | 277.68 |
| 3436838 | 2026-04-02 06:00:00 | 35.32 | 35.25 | 35.28 | 35.32 | 294.15 |
| 3436839 | 2026-04-02 06:30:00 | 35.29 | 35.25 | 35.28 | 35.27 | 288.54 |
| 3436840 | 2026-04-02 07:00:00 | 35.28 | 35.2 | 35.28 | 35.22 | 472.57 |
| 3436841 | 2026-04-02 07:30:00 | 35.09 | 35.01 | 35.01 | 35.07 | 331.5 |
| 3436842 | 2026-04-02 08:00:00 | 35.13 | 35.06 | 35.12 | 35.11 | 285.13 |
| 3436843 | 2026-04-02 08:30:00 | 35.14 | 35.1 | 35.11 | 35.12 | 567.23 |
| 3436844 | 2026-04-02 09:00:00 | 35.06 | 35.04 | 35.04 | 35.05 | 106.5 |
| 3436845 | 2026-04-02 09:30:00 | 35.01 | 34.99 | 34.99 | 35.01 | 71.82 |
| 3436846 | 2026-04-02 10:00:00 | 35.1 | 35.07 | 35.09 | 35.07 | 105.24 |
| 3436847 | 2026-04-02 10:30:00 | 34.96 | 34.93 | 34.96 | 34.95 | 304.65 |
| 3436848 | 2026-04-02 11:00:00 | 34.85 | 34.79 | 34.84 | 34.79 | 332.91 |
| 3436849 | 2026-04-02 11:30:00 | 34.96 | 34.94 | 34.95 | 34.96 | 113.66 |
| 3436850 | 2026-04-02 12:00:00 | 34.85 | 34.8 | 34.85 | 34.84 | 667.58 |
| 3436851 | 2026-04-02 12:30:00 | 34.76 | 34.7 | 34.75 | 34.72 | 596.52 |
| 3436852 | 2026-04-02 13:00:00 | 34.73 | 34.66 | 34.72 | 34.67 | 894.6799999999998 |
| 3436853 | 2026-04-02 13:30:00 | 34.84 | 34.69 | 34.81 | 34.73 | 1714.27 |
| 3436854 | 2026-04-02 14:00:00 | 34.74 | 34.63 | 34.68 | 34.74 | 3052.07 |
| 3436855 | 2026-04-02 14:30:00 | 34.65 | 34.59 | 34.59 | 34.61 | 393.78 |
| 3436856 | 2026-04-02 15:00:00 | 34.91 | 34.8 | 34.91 | 34.84 | 1124.71 |
| 3436857 | 2026-04-02 15:30:00 | 34.79 | 34.74 | 34.79 | 34.76 | 260.2 |
| 3436858 | 2026-04-02 16:00:00 | 34.94 | 34.9 | 34.9 | 34.94 | 799.83 |
| 3436859 | 2026-04-02 16:30:00 | 35.18 | 35.11 | 35.11 | 35.18 | 613.21 |
| 3436860 | 2026-04-02 17:00:00 | 35.06 | 34.96 | 35.05 | 34.96 | 302.9 |
| 3436861 | 2026-04-02 17:30:00 | 35.14 | 35.11 | 35.13 | 35.11 | 393.06 |
| 3436862 | 2026-04-02 18:00:00 | 34.78 | 34.69 | 34.69 | 34.75 | 504.39 |
| 3436863 | 2026-04-02 18:30:00 | 34.7 | 34.67 | 34.67 | 34.7 | 138.87 |
| 3436864 | 2026-04-02 19:00:00 | 34.87 | 34.83 | 34.83 | 34.86 | 289.24 |
| 3436865 | 2026-04-02 19:30:00 | 34.96 | 34.9 | 34.94 | 34.9 | 241.58 |
| 3436866 | 2026-04-02 20:00:00 | 34.98 | 34.9 | 34.96 | 34.9 | 477.17 |
| 3436867 | 2026-04-02 20:30:00 | 35.13 | 35.12 | 35.12 | 35.13 | 7.28 |
| 3436868 | 2026-04-02 21:00:00 | 35.18 | 35.15 | 35.15 | 35.16 | 209.86 |
| 3436869 | 2026-04-02 21:30:00 | 35.14 | 35.12 | 35.12 | 35.12 | 21.37 |
| 3436870 | 2026-04-02 22:00:00 | 35.14 | 35.09 | 35.14 | 35.1 | 372.55 |
| 3436871 | 2026-04-02 22:30:00 | 35.18 | 35.12 | 35.12 | 35.15 | 303.72 |
| 3436872 | 2026-04-02 23:00:00 | 35.18 | 35.14 | 35.15 | 35.17 | 339.61 |
| 3436873 | 2026-04-02 23:30:00 | 35.27 | 35.26 | 35.27 | 35.26 | 105.28 |
| 3436874 | 2026-04-03 00:00:00 | 35.29 | 35.2 | 35.2 | 35.27 | 310.68 |
| 3436875 | 2026-04-03 00:30:00 | 35.3 | 35.25 | 35.25 | 35.26 | 655.2 |
| 3436876 | 2026-04-03 01:00:00 | 35.47 | 35.41 | 35.42 | 35.45 | 589.73 |
| 3436877 | 2026-04-03 01:30:00 | 35.49 | 35.46 | 35.48 | 35.47 | 109.07 |
| 3436878 | 2026-04-03 02:00:00 | 35.56 | 35.51 | 35.56 | 35.55 | 303.76 |
| 3436879 | 2026-04-03 02:30:00 | 35.51 | 35.46 | 35.5 | 35.49 | 416.78 |
| 3436880 | 2026-04-03 03:00:00 | 35.59 | 35.55 | 35.58 | 35.57 | 304.02 |
| 3436881 | 2026-04-03 03:30:00 | 35.53 | 35.49 | 35.53 | 35.49 | 111.44 |
| 3436882 | 2026-04-03 04:00:00 | 35.48 | 35.44 | 35.46 | 35.47 | 395.13 |
| 3436883 | 2026-04-03 04:30:00 | 35.57 | 35.54 | 35.56 | 35.57 | 153.12 |
| 3436884 | 2026-04-03 05:00:00 | 35.6 | 35.52 | 35.52 | 35.59 | 342.09 |
| 3436885 | 2026-04-03 05:30:00 | 35.64 | 35.57 | 35.57 | 35.64 | 258.53 |
| 3436886 | 2026-04-03 06:00:00 | 35.53 | 35.43 | 35.43 | 35.49 | 531.85 |
| 3436887 | 2026-04-03 06:30:00 | 35.53 | 35.49 | 35.51 | 35.53 | 234.87 |
| 3436888 | 2026-04-03 07:00:00 | 35.78 | 35.71 | 35.72 | 35.72 | 736.86 |
| 3436889 | 2026-04-03 07:30:00 | 35.68 | 35.63 | 35.66 | 35.63 | 195.15 |
| 3437190 | 2026-04-09 14:00:00 | 38.98 | 38.9 | 38.93 | 38.96 | 565.58 |