Chart from HYPE_USDT_30m_history

Data from HYPE_USDT_30m_history

id	timestamp	high	low	open	close	volume
2065491	2026-02-02 00:30:00	31.37	31.27	31.36	31.35	1501.51
2065991	2026-02-02 01:00:00	31.08	30.92	31.02	31.06	3184.47
2066491	2026-02-02 01:30:00	31.27	31.2	31.24	31.23	1607.47
2066991	2026-02-02 02:00:00	31.26	31.19	31.26	31.23	1878.96
2067491	2026-02-02 02:30:00	31.26	31.23	31.25	31.26	341.03
2067991	2026-02-02 03:00:00	31.27	31.23	31.25	31.23	679.56
2068491	2026-02-02 03:30:00	30.39	30.24	30.29	30.37	6093.71
2068991	2026-02-02 04:00:00	32.06	31.68	32.01	31.68	3799.55
2069491	2026-02-02 04:30:00	31.66	31.54	31.54	31.58	1501.96
2069991	2026-02-02 05:00:00	31.25	31.13	31.22	31.14	1481.05
2070491	2026-02-02 05:30:00	30.87	30.61	30.63	30.77	2105.25
2070991	2026-02-02 06:00:00	30.86	30.69	30.83	30.71	2805.71
2071491	2026-02-02 06:30:00	30.3	30.18	30.2	30.2	1370.78
2071991	2026-02-02 07:00:00	30.34	30.25	30.32	30.33	1904.89
2072491	2026-02-02 07:30:00	30.45	30.36	30.4	30.4	1178.09
2072991	2026-02-02 08:00:00	31.32	31.19	31.24	31.28	1859.14
2073491	2026-02-02 08:30:00	30.91	30.77	30.77	30.89	1563.23
2073991	2026-02-02 09:00:00	31.0	30.77	30.94	30.77	1593.62
2074491	2026-02-02 09:30:00	31.06	30.92	31.06	30.92	2588.71
2074991	2026-02-02 10:00:00	31.13	31.03	31.09	31.05	1191.86
2075491	2026-02-02 10:30:00	31.34	31.24	31.32	31.3	1621.44
2075991	2026-02-02 11:00:00	31.06	30.96	30.97	30.97	1819.18
2076491	2026-02-02 11:30:00	31.47	31.34	31.36	31.44	1848.19
2076991	2026-02-02 12:00:00	30.96	30.81	30.94	30.86	2523.4
2077491	2026-02-02 12:30:00	30.91	30.69	30.87	30.71	3342.7
2077991	2026-02-02 13:00:00	30.94	30.79	30.94	30.79	1214.18
2078491	2026-02-02 13:30:00	30.64	30.6	30.64	30.6	520.85
2078991	2026-02-02 14:00:00	30.99	30.91	30.92	30.96	1414.43
2079491	2026-02-02 14:30:00	33.15	32.56	32.56	33.13	13292.8
2079991	2026-02-02 15:00:00	32.25	31.78	31.89	32.25	10385.34
2080491	2026-02-02 15:30:00	31.89	31.64	31.69	31.89	4869.22
2080991	2026-02-02 16:00:00	32.83	32.67	32.74	32.8	4078.19
2081491	2026-02-02 16:30:00	33.3	33.17	33.22	33.3	2827.75
2081991	2026-02-02 17:00:00	32.89	32.61	32.65	32.89	2846.11
2082491	2026-02-02 17:30:00	33.45	33.23	33.28	33.44	3124.37
2082991	2026-02-02 18:00:00	32.74	32.55	32.72	32.55	1618.3
2083491	2026-02-02 18:30:00	31.93	31.73	31.73	31.93	1568.72
2083991	2026-02-02 19:00:00	32.28	32.11	32.12	32.21	4477.65
2084491	2026-02-02 19:30:00	32.27	32.05	32.08	32.26	1625.27
2084991	2026-02-02 20:00:00	32.53	32.36	32.49	32.53	2982.86
2085491	2026-02-02 20:30:00	32.98	32.79	32.95	32.96	2277.27
2085991	2026-02-02 21:00:00	32.55	32.29	32.29	32.55	1853.58
2086491	2026-02-02 21:30:00	32.42	32.27	32.28	32.42	609.48
2086991	2026-02-02 22:00:00	33.44	33.32	33.32	33.44	811.92
2087491	2026-02-02 22:30:00	33.84	33.72	33.77	33.82	1803.79
2087991	2026-02-02 23:00:00	33.97	33.66	33.96	33.72	3748.34
2088491	2026-02-02 23:30:00	33.62	33.53	33.54	33.6	1237.61
2088991	2026-02-03 00:00:00	33.32	33.25	33.31	33.31	1320.74
2089491	2026-02-03 00:30:00	33.81	33.73	33.77	33.81	605.88
2089991	2026-02-03 01:00:00	34.31	34.0	34.11	34.21	4927.04
2090491	2026-02-03 01:30:00	34.29	34.17	34.27	34.26	2449.1
2090991	2026-02-03 02:00:00	35.47	35.28	35.43	35.44	3815.1
2091491	2026-02-03 02:30:00	36.07	35.7	36.0	35.72	5829.36
2091991	2026-02-03 03:00:00	36.05	35.86	35.87	35.94	5392.23
2092491	2026-02-03 03:30:00	37.0	36.65	36.68	37.0	9771.64
2092991	2026-02-03 04:00:00	38.0	37.69	37.91	37.79	4000.25
2093491	2026-02-03 04:30:00	37.78	37.48	37.48	37.75	3817.52
2093991	2026-02-03 05:00:00	37.85	37.55	37.85	37.59	3129.63
2094491	2026-02-03 05:30:00	37.31	37.06	37.09	37.3	3925.06
2094991	2026-02-03 06:00:00	37.31	37.16	37.23	37.26	1843.78
2095491	2026-02-03 06:30:00	37.06	36.92	36.92	37.06	994.08
2095991	2026-02-03 07:00:00	37.16	37.02	37.06	37.04	1962.5
2096491	2026-02-03 07:30:00	37.06	36.93	36.97	37.01	1575.81
2096991	2026-02-03 08:00:00	37.38	37.22	37.29	37.34	2077.2
2097491	2026-02-03 08:30:00	37.67	37.51	37.64	37.51	2052.11
2097991	2026-02-03 09:00:00	37.62	37.51	37.55	37.52	1335.35
2098491	2026-02-03 09:30:00	36.57	36.35	36.36	36.49	3498.46
2098991	2026-02-03 10:00:00	37.12	36.95	37.07	37.01	1517.94
2099491	2026-02-03 10:30:00	36.81	36.61	36.81	36.61	1561.34
2099991	2026-02-03 11:00:00	36.1	36.03	36.04	36.06	752.42
2100491	2026-02-03 11:30:00	36.38	36.33	36.36	36.33	911.35
2100991	2026-02-03 12:00:00	36.17	36.08	36.09	36.17	4629.27
2101491	2026-02-03 12:30:00	36.2	36.13	36.2	36.15	1096.06
2101991	2026-02-03 13:00:00	36.15	36.03	36.08	36.06	1636.73
2102491	2026-02-03 13:30:00	35.91	35.81	35.81	35.86	1421.58
2102991	2026-02-03 14:00:00	36.28	36.13	36.17	36.24	2151.12
2103491	2026-02-03 14:30:00	35.9	35.79	35.9	35.81	2942.99
2103991	2026-02-03 15:00:00	34.99	34.52	34.93	34.67	8811.04
2104491	2026-02-03 15:30:00	34.33	34.09	34.23	34.1	8992.36
2104991	2026-02-03 16:00:00	34.22	33.93	34.21	33.98	4231.49
2105491	2026-02-03 16:30:00	33.44	33.33	33.36	33.41	3205.22
2105991	2026-02-03 17:00:00	33.78	33.59	33.62	33.71	3246.71
2106491	2026-02-03 17:30:00	33.31	33.07	33.15	33.27	2667.55
2106991	2026-02-03 18:00:00	32.66	32.27	32.33	32.65	6691.4
2107491	2026-02-03 18:30:00	33.2	33.05	33.2	33.06	3511.18
2107991	2026-02-03 19:00:00	32.73	32.59	32.59	32.7	3295.83
2108491	2026-02-03 19:30:00	34.12	33.92	34.07	34.03	7483.3
2108991	2026-02-03 20:00:00	33.95	33.74	33.9	33.74	2973.39
2109491	2026-02-03 20:30:00	35.21	34.54	34.61	35.05	17538.73
2109991	2026-02-03 21:00:00	35.68	35.36	35.41	35.59	7744.85
2110491	2026-02-03 21:30:00	34.7	34.46	34.49	34.64	1883.87
2110991	2026-02-03 22:00:00	33.99	33.86	33.88	33.91	2252.01
2111491	2026-02-03 22:30:00	33.72	33.63	33.63	33.71	1818.94
2111991	2026-02-03 23:00:00	33.14	33.0	33.1	33.12	1672.58
2112491	2026-02-03 23:30:00	33.24	33.12	33.23	33.15	2376.32
2112991	2026-02-04 00:00:00	32.72	32.5	32.71	32.62	6203.73
2113491	2026-02-04 00:30:00	33.08	32.99	33.02	33.06	1555.54
2113991	2026-02-04 01:00:00	33.22	32.99	33.01	33.22	2746.32
2114491	2026-02-04 01:30:00	33.42	33.36	33.39	33.42	1072.66
2114991	2026-02-04 02:00:00	33.15	32.98	33.04	33.15	1458.19
2115491	2026-02-04 02:30:00	33.26	33.12	33.26	33.16	966.23
2115991	2026-02-04 03:00:00	32.86	32.74	32.77	32.84	1588.84
2116491	2026-02-04 03:30:00	33.51	33.33	33.4	33.43	1727.11
2116991	2026-02-04 04:00:00	33.81	33.66	33.7	33.81	1329.52
2117491	2026-02-04 04:30:00	33.58	33.45	33.48	33.55	1287.61
2117991	2026-02-04 05:00:00	33.58	33.5	33.54	33.5	1185.07
2118491	2026-02-04 05:30:00	33.64	33.52	33.63	33.55	915.4
2118991	2026-02-04 06:00:00	33.19	33.09	33.11	33.19	973.83
2119491	2026-02-04 06:30:00	33.54	33.39	33.54	33.48	1033.38
2119991	2026-02-04 07:00:00	33.9	33.77	33.9	33.78	666.64
2120491	2026-02-04 07:30:00	33.5	33.47	33.49	33.47	3635.78
2120991	2026-02-04 08:00:00	33.34	33.29	33.34	33.29	7563.65
2121491	2026-02-04 08:30:00	33.08	32.99	33.0	33.08	4962.38
2121991	2026-02-04 09:00:00	33.36	33.14	33.15	33.36	1256.79
2122491	2026-02-04 09:30:00	33.21	33.07	33.07	33.13	1213.11
2122991	2026-02-04 10:00:00	33.42	33.28	33.34	33.31	1529.55
2123491	2026-02-04 10:30:00	33.36	33.24	33.25	33.33	1169.19
2123991	2026-02-04 11:00:00	33.14	32.98	33.13	33.0	1074.76
2124491	2026-02-04 11:30:00	33.27	33.17	33.22	33.2	904.32
2124991	2026-02-04 12:00:00	33.42	33.3	33.32	33.42	947.89
2125491	2026-02-04 12:30:00	33.77	33.59	33.61	33.68	1569.21
2125991	2026-02-04 13:00:00	33.77	33.62	33.63	33.76	1366.7
2126491	2026-02-04 13:30:00	33.57	33.48	33.49	33.56	616.69
2126991	2026-02-04 14:00:00	32.73	32.6	32.69	32.62	3993.77
2127491	2026-02-04 14:30:00	33.07	32.73	33.04	32.73	3564.03
2127991	2026-02-04 15:00:00	33.07	32.91	33.01	32.99	4523.03
2128491	2026-02-04 15:30:00	34.22	34.07	34.18	34.18	3401.65
2128991	2026-02-04 16:00:00	34.17	33.99	34.05	34.08	5274.93
2129491	2026-02-04 16:30:00	34.98	34.66	34.98	34.67	4808.5
2129991	2026-02-04 17:00:00	34.7	34.35	34.58	34.35	3244.86
2130491	2026-02-04 17:30:00	34.0	33.67	33.68	33.91	6675.26
2130991	2026-02-04 18:00:00	34.47	34.3	34.44	34.33	3338.54
2131491	2026-02-04 18:30:00	34.51	34.1	34.16	34.47	5154.81
2131991	2026-02-04 19:00:00	34.61	34.31	34.38	34.61	3081.16
2132491	2026-02-04 19:30:00	34.17	33.93	33.94	34.17	2102.02
2132991	2026-02-04 20:00:00	35.38	35.05	35.38	35.16	4179.52
2133491	2026-02-04 20:30:00	35.39	35.26	35.36	35.31	2117.7
2133991	2026-02-04 21:00:00	35.95	35.67	35.83	35.9	3017.0
2134491	2026-02-04 21:30:00	35.45	35.23	35.23	35.45	2337.37
2134991	2026-02-04 22:00:00	35.18	34.78	35.17	34.82	4089.93
2135491	2026-02-04 22:30:00	36.26	35.95	36.08	36.17	4506.0
2135991	2026-02-04 23:00:00	35.01	34.77	34.95	34.77	6809.07
2136491	2026-02-04 23:30:00	35.87	35.74	35.74	35.76	1906.24
2136991	2026-02-05 00:00:00	35.49	35.32	35.47	35.32	3282.41
2137491	2026-02-05 00:30:00	35.36	35.26	35.31	35.29	2397.62
2137991	2026-02-05 01:00:00	34.84	34.72	34.75	34.8	1465.46
2138491	2026-02-05 01:30:00	35.02	34.86	34.88	34.89	3689.47
2138991	2026-02-05 02:00:00	33.77	33.54	33.74	33.57	4369.9
2139491	2026-02-05 02:30:00	33.88	33.73	33.86	33.77	1693.8
2139991	2026-02-05 03:00:00	33.67	33.4	33.44	33.67	3525.34
2140491	2026-02-05 03:30:00	33.65	33.53	33.6	33.65	1742.56
2140991	2026-02-05 04:00:00	33.6	33.49	33.49	33.6	1608.29
2141491	2026-02-05 04:30:00	33.83	33.68	33.83	33.69	2762.73
2141991	2026-02-05 05:00:00	33.97	33.77	33.78	33.96	1921.21
2142491	2026-02-05 05:30:00	33.93	33.79	33.88	33.81	2075.27
2142991	2026-02-05 06:00:00	33.78	33.53	33.53	33.73	9794.45
2143491	2026-02-05 06:30:00	33.64	33.51	33.51	33.63	1117.4
2143991	2026-02-05 07:00:00	34.24	33.83	33.9	34.17	4430.1
2144491	2026-02-05 07:30:00	34.66	34.45	34.54	34.65	1568.03
2144991	2026-02-05 08:00:00	34.29	34.16	34.22	34.23	2364.19
2145491	2026-02-05 08:30:00	35.17	34.89	34.89	35.16	2927.03
2145991	2026-02-05 09:00:00	34.88	34.73	34.73	34.83	1931.37
2146491	2026-02-05 09:30:00	34.92	34.78	34.91	34.78	1573.82
2146991	2026-02-05 10:00:00	34.88	34.66	34.77	34.66	1970.1
2147491	2026-02-05 10:30:00	34.82	34.75	34.75	34.8	1267.42
2147991	2026-02-05 11:00:00	34.31	34.12	34.14	34.3	2473.42
2148491	2026-02-05 11:30:00	33.54	33.36	33.45	33.38	4207.75
2148991	2026-02-05 12:00:00	32.97	32.87	32.92	32.92	2804.9
2149491	2026-02-05 12:30:00	32.02	31.79	31.79	31.83	4244.79
2149991	2026-02-05 13:00:00	32.27	32.16	32.23	32.22	3179.02
2150491	2026-02-05 13:30:00	32.03	31.85	31.89	32.02	4526.73
2150991	2026-02-05 14:00:00	32.83	32.6	32.6	32.79	6427.85
2151491	2026-02-05 14:30:00	32.54	32.24	32.33	32.33	6466.82
2151991	2026-02-05 15:00:00	32.12	32.0	32.01	32.01	8594.52
2152491	2026-02-05 15:30:00	32.02	31.63	31.63	31.82	13041.5
2152991	2026-02-05 16:00:00	31.92	31.77	31.88	31.8	3884.29
2153491	2026-02-05 16:30:00	32.26	32.01	32.1	32.01	6457.32
2153991	2026-02-05 17:00:00	32.94	32.68	32.89	32.77	5683.72
2154491	2026-02-05 17:30:00	33.02	32.38	32.94	32.38	9504.94
2154991	2026-02-05 18:00:00	33.28	33.06	33.23	33.13	4930.69
2155491	2026-02-05 18:30:00	32.9	32.67	32.89	32.7	2819.07
2155991	2026-02-05 19:00:00	32.87	32.6	32.83	32.61	3874.67
2156491	2026-02-05 19:30:00	32.89	32.73	32.8	32.82	2703.72
2156991	2026-02-05 20:00:00	32.71	32.5	32.53	32.69	2319.21
2157491	2026-02-05 20:30:00	32.54	32.13	32.46	32.13	7114.64
2157991	2026-02-05 21:00:00	33.02	32.36	32.5	32.97	15399.3
2158491	2026-02-05 21:30:00	33.04	32.6	32.65	33.04	7089.47
2158991	2026-02-05 22:00:00	33.18	32.92	33.14	32.92	4019.62
2159491	2026-02-05 22:30:00	33.52	33.25	33.33	33.39	4536.93
2159991	2026-02-05 23:00:00	33.74	33.5	33.7	33.74	3720.95
2160491	2026-02-05 23:30:00	34.02	33.77	33.86	33.92	3166.28
2160991	2026-02-06 00:00:00	33.17	33.02	33.09	33.09	3072.53
2161491	2026-02-06 00:30:00	33.09	32.48	32.74	32.93	14627.34
2161991	2026-02-06 01:00:00	33.48	33.22	33.25	33.44	4822.27
2162491	2026-02-06 01:30:00	34.36	33.94	33.99	34.21	6142.93
2162991	2026-02-06 02:00:00	36.69	36.19	36.37	36.63	8152.11
2163491	2026-02-06 02:30:00	35.53	35.23	35.5	35.3	3232.8
2163991	2026-02-06 03:00:00	35.23	35.08	35.17	35.21	2841.2
2164491	2026-02-06 03:30:00	35.25	35.08	35.1	35.16	3366.63
2164991	2026-02-06 04:00:00	34.82	34.55	34.8	34.64	2610.29
2165491	2026-02-06 04:30:00	35.21	35.09	35.19	35.09	2268.13
2165991	2026-02-06 05:00:00	34.9	34.75	34.84	34.85	1890.78
2166491	2026-02-06 05:30:00	34.46	34.2	34.3	34.42	3223.19
2166991	2026-02-06 06:00:00	35.43	35.12	35.15	35.42	4601.7
2167491	2026-02-06 06:30:00	34.87	34.78	34.87	34.79	2150.87
2167991	2026-02-06 07:00:00	33.78	33.53	33.73	33.6	3712.01
2168491	2026-02-06 07:30:00	33.58	33.42	33.48	33.54	2606.0
2168991	2026-02-06 08:00:00	33.05	32.88	32.96	32.91	3897.82
2169491	2026-02-06 08:30:00	32.75	32.59	32.75	32.61	2649.89
2169991	2026-02-06 09:00:00	32.62	32.43	32.51	32.45	3130.92
2170491	2026-02-06 09:30:00	33.18	33.08	33.16	33.18	1150.24
2170991	2026-02-06 10:00:00	33.09	32.99	33.08	33.01	2860.46
2171491	2026-02-06 10:30:00	33.57	33.42	33.45	33.57	1214.48
2171991	2026-02-06 11:00:00	33.8	33.53	33.8	33.56	5929.62
2172491	2026-02-06 11:30:00	34.07	33.98	34.06	34.03	894.41
2172991	2026-02-06 12:00:00	33.95	33.64	33.95	33.75	3167.78
2173491	2026-02-06 12:30:00	34.41	34.22	34.4	34.3	1239.13
2173991	2026-02-06 13:00:00	34.51	34.41	34.41	34.46	1672.19
2174491	2026-02-06 13:30:00	34.61	34.45	34.53	34.46	1839.94
2174991	2026-02-06 14:00:00	33.92	33.67	33.76	33.68	3841.87
2175491	2026-02-06 14:30:00	33.67	33.29	33.34	33.52	6556.78
2175991	2026-02-06 15:00:00	33.68	33.43	33.57	33.66	5678.58
2176491	2026-02-06 15:30:00	32.93	32.7	32.8	32.8	3626.22
2176991	2026-02-06 16:00:00	32.55	32.45	32.48	32.45	2279.44
2177491	2026-02-06 16:30:00	33.48	33.17	33.43	33.17	5077.46
2177991	2026-02-06 17:00:00	34.24	34.09	34.22	34.14	3944.59
2178491	2026-02-06 17:30:00	34.19	33.92	34.18	33.99	2822.46
2178991	2026-02-06 18:00:00	33.39	33.19	33.36	33.23	2263.5
2179491	2026-02-06 18:30:00	33.08	32.91	33.0	32.91	1645.4
2179991	2026-02-06 19:00:00	33.02	32.86	32.89	33.0	1871.29
2180491	2026-02-06 19:30:00	33.11	32.99	33.06	33.07	1377.08
2180991	2026-02-06 20:00:00	33.3	33.09	33.29	33.13	2920.09
2181491	2026-02-06 20:30:00	32.48	32.4	32.47	32.4	1219.34
2181991	2026-02-06 21:00:00	32.82	32.6	32.6	32.74	3535.26
2182491	2026-02-06 21:30:00	32.67	32.58	32.64	32.58	992.0
2182991	2026-02-06 22:00:00	32.87	32.77	32.86	32.85	1054.96
2183491	2026-02-06 22:30:00	33.04	32.84	32.98	32.85	1040.44
2183991	2026-02-06 23:00:00	32.9	32.76	32.88	32.86	1979.67
2184491	2026-02-06 23:30:00	32.97	32.88	32.89	32.95	1243.11
2184991	2026-02-07 00:00:00	32.49	32.34	32.41	32.46	2359.13
2185491	2026-02-07 00:30:00	32.3	32.18	32.18	32.26	983.17
2185991	2026-02-07 01:00:00	31.96	31.84	31.96	31.91	1698.28
2186491	2026-02-07 01:30:00	31.72	31.62	31.67	31.66	1619.1
2186991	2026-02-07 02:00:00	32.6	32.3	32.38	32.54	3203.85
2187491	2026-02-07 02:30:00	32.77	32.67	32.71	32.77	858.03
2187991	2026-02-07 03:00:00	32.42	32.14	32.32	32.39	2422.48
2188491	2026-02-07 03:30:00	32.73	32.64	32.73	32.71	1178.52
2188991	2026-02-07 04:00:00	33.18	33.06	33.14	33.11	2179.06
2189491	2026-02-07 04:30:00	32.8	32.63	32.72	32.8	2178.26
2189991	2026-02-07 05:00:00	32.73	32.5	32.56	32.73	1543.22
2190491	2026-02-07 05:30:00	33.17	33.03	33.04	33.13	1301.89
2190991	2026-02-07 06:00:00	33.03	32.89	32.89	33.01	597.65
2191491	2026-02-07 06:30:00	33.21	33.05	33.11	33.2	1242.23
2191991	2026-02-07 07:00:00	33.07	32.87	32.87	33.02	1964.57
2192491	2026-02-07 07:30:00	32.88	32.73	32.8	32.78	1942.36
2192991	2026-02-07 08:00:00	33.0	32.93	33.0	32.93	905.76
2193491	2026-02-07 08:30:00	32.95	32.88	32.92	32.9	1140.62
2193991	2026-02-07 09:00:00	33.12	33.06	33.07	33.12	965.89
2194491	2026-02-07 09:30:00	33.36	33.23	33.34	33.25	1272.68
2194991	2026-02-07 10:00:00	33.32	33.22	33.28	33.22	826.71
2195491	2026-02-07 10:30:00	33.2	32.94	33.1	32.95	2146.59
2195991	2026-02-07 11:00:00	33.03	32.83	32.85	32.91	1556.4
2196491	2026-02-07 11:30:00	32.66	32.52	32.53	32.65	953.45
2196991	2026-02-07 12:00:00	32.89	32.73	32.77	32.8	1856.47
2197491	2026-02-07 12:30:00	33.09	32.95	32.97	33.03	2286.75
2197991	2026-02-07 13:00:00	32.93	32.84	32.84	32.9	1153.17
2198491	2026-02-07 13:30:00	32.79	32.62	32.75	32.63	1062.61
2198991	2026-02-07 14:00:00	32.62	32.49	32.5	32.62	1472.47
2199491	2026-02-07 14:30:00	32.41	32.37	32.38	32.38	421.11
2199991	2026-02-07 15:00:00	32.27	32.1	32.14	32.24	1936.46
2200491	2026-02-07 15:30:00	32.25	32.11	32.21	32.25	2035.6
2200991	2026-02-07 16:00:00	32.16	32.01	32.08	32.11	1257.88
2201491	2026-02-07 16:30:00	32.0	31.88	31.97	31.89	866.67
2201991	2026-02-07 17:00:00	31.66	31.55	31.56	31.64	1722.43
2202491	2026-02-07 17:30:00	31.53	31.39	31.51	31.4	1411.65
2202991	2026-02-07 18:00:00	31.79	31.64	31.64	31.78	1042.03
2203491	2026-02-07 18:30:00	31.96	31.81	31.9	31.96	1242.48
2203991	2026-02-07 19:00:00	32.39	32.17	32.38	32.17	1644.1
2204491	2026-02-07 19:30:00	31.78	31.61	31.71	31.62	1748.69
2204991	2026-02-07 20:00:00	31.68	31.55	31.56	31.63	607.34
2205491	2026-02-07 20:30:00	31.86	31.8	31.84	31.81	421.72
2205991	2026-02-07 21:00:00	32.01	31.86	31.86	31.95	1206.21
2206491	2026-02-07 21:30:00	31.92	31.88	31.9	31.91	224.63
2206991	2026-02-07 22:00:00	31.65	31.61	31.65	31.62	158.85
2207491	2026-02-07 22:30:00	31.83	31.73	31.73	31.83	457.55
2207991	2026-02-07 23:00:00	31.57	31.52	31.56	31.52	238.45
2208491	2026-02-07 23:30:00	31.13	31.03	31.06	31.04	861.33
2208991	2026-02-08 00:00:00	31.46	31.38	31.42	31.46	935.31
2209491	2026-02-08 00:30:00	31.3	31.26	31.26	31.27	611.99
2209991	2026-02-08 01:00:00	31.58	31.43	31.43	31.56	761.33
2210491	2026-02-08 01:30:00	31.8	31.64	31.65	31.77	681.2
2210991	2026-02-08 02:00:00	31.79	31.7	31.75	31.78	770.04
2211491	2026-02-08 02:30:00	31.74	31.67	31.67	31.68	457.34
2211991	2026-02-08 03:00:00	31.37	31.23	31.23	31.29	725.47
2212491	2026-02-08 03:30:00	31.22	31.15	31.16	31.2	546.11
2212991	2026-02-08 04:00:00	31.41	31.33	31.33	31.36	396.13
2213491	2026-02-08 04:30:00	31.69	31.6	31.65	31.61	971.83
2213991	2026-02-08 05:00:00	31.57	31.51	31.57	31.54	693.46
2214491	2026-02-08 05:30:00	31.66	31.61	31.65	31.63	438.21
2214991	2026-02-08 06:00:00	31.55	31.5	31.5	31.55	297.97