Chart from HYPE_USDT_1h_history

Data from HYPE_USDT_1h_history

id	timestamp	high	low	open	close	volume
1784679	2026-01-26 19:00:00	24.25	24.21	24.21	24.23	2679.91
1785244	2026-01-26 20:00:00	24.16	24.06	24.11	24.16	1055.48
1785811	2026-01-26 21:00:00	24.08	24.06	24.06	24.06	177.75
1786380	2026-01-26 22:00:00	24.82	24.75	24.81	24.77	686.95
1786951	2026-01-26 23:00:00	25.08	25.0	25.07	25.05	1273.33
1787524	2026-01-27 00:00:00	25.0	24.9	24.95	25.0	1412.3
1788099	2026-01-27 01:00:00	25.33	25.27	25.32	25.27	769.07
1788676	2026-01-27 02:00:00	25.74	25.53	25.55	25.73	3042.19
1789255	2026-01-27 03:00:00	25.91	25.85	25.88	25.89	793.63
1789836	2026-01-27 04:00:00	26.14	26.04	26.1	26.14	1323.21
1790419	2026-01-27 05:00:00	26.91	26.78	26.9	26.8	2918.48
1791004	2026-01-27 06:00:00	26.97	26.82	26.82	26.97	1797.01
1791591	2026-01-27 07:00:00	27.19	27.11	27.12	27.19	1716.57
1792180	2026-01-27 08:00:00	27.43	27.37	27.41	27.41	1747.54
1792771	2026-01-27 09:00:00	27.9	27.79	27.82	27.86	2605.4
1793364	2026-01-27 10:00:00	27.78	27.55	27.56	27.68	3783.81
1793959	2026-01-27 11:00:00	27.3	27.22	27.22	27.26	2405.6
1794556	2026-01-27 12:00:00	27.75	27.66	27.71	27.75	1030.52
1795155	2026-01-27 13:00:00	27.64	27.54	27.63	27.58	942.73
1795756	2026-01-27 14:00:00	27.35	27.26	27.31	27.35	961.21
1796359	2026-01-27 15:00:00	27.39	27.31	27.35	27.39	1204.55
1796964	2026-01-27 16:00:00	28.14	27.99	28.14	28.03	4799.87
1797571	2026-01-27 17:00:00	28.5	28.33	28.49	28.33	3082.77
1798180	2026-01-27 18:00:00	27.86	27.61	27.78	27.86	2982.3
1798791	2026-01-27 19:00:00	28.53	28.28	28.36	28.47	4346.08
1799404	2026-01-27 20:00:00	28.82	28.74	28.8	28.81	1050.88
1800019	2026-01-27 21:00:00	29.76	29.63	29.76	29.66	1954.22
1800636	2026-01-27 22:00:00	29.85	29.78	29.78	29.83	791.26
1801255	2026-01-27 23:00:00	30.65	30.41	30.48	30.45	5190.92
1801876	2026-01-28 00:00:00	30.85	30.73	30.8	30.78	2928.36
1802499	2026-01-28 01:00:00	31.58	31.4	31.46	31.57	2432.48
1803124	2026-01-28 02:00:00	32.87	32.61	32.87	32.61	4950.47
1803751	2026-01-28 03:00:00	32.92	32.65	32.84	32.71	5565.04
1804380	2026-01-28 04:00:00	33.64	33.44	33.52	33.46	2954.8
1805011	2026-01-28 05:00:00	34.05	33.9	33.98	34.02	1514.27
1805644	2026-01-28 06:00:00	32.92	32.75	32.77	32.89	2282.0
1806279	2026-01-28 07:00:00	33.88	33.66	33.82	33.69	3978.5
1806916	2026-01-28 08:00:00	33.6	33.47	33.48	33.59	1001.43
1807555	2026-01-28 09:00:00	33.79	33.72	33.72	33.74	1203.33
1808196	2026-01-28 10:00:00	34.62	34.33	34.6	34.52	4063.28
1808839	2026-01-28 11:00:00	34.59	34.38	34.42	34.5	1933.75
1809484	2026-01-28 12:00:00	33.93	33.83	33.88	33.83	1260.7
1810131	2026-01-28 13:00:00	33.58	33.52	33.56	33.55	892.57
1810780	2026-01-28 14:00:00	34.35	34.17	34.35	34.19	1007.8
1811431	2026-01-28 15:00:00	33.83	33.66	33.66	33.8	3211.24
1812084	2026-01-28 16:00:00	33.5	33.38	33.47	33.39	2395.02
1812739	2026-01-28 17:00:00	33.1	33.02	33.04	33.07	1730.67
1813396	2026-01-28 18:00:00	32.96	32.8	32.92	32.8	3018.23
1814055	2026-01-28 19:00:00	33.06	32.75	32.91	32.77	5188.13
1814716	2026-01-28 20:00:00	33.54	33.36	33.37	33.53	3499.44
1815379	2026-01-28 21:00:00	33.08	32.96	33.04	33.0	2123.57
1816044	2026-01-28 22:00:00	33.05	32.97	33.0	33.05	1441.56
1816711	2026-01-28 23:00:00	33.37	33.31	33.33	33.34	990.95
1817380	2026-01-29 00:00:00	34.43	34.03	34.42	34.22	3659.68
1818051	2026-01-29 01:00:00	34.03	33.94	33.97	33.97	1724.34
1818724	2026-01-29 02:00:00	33.25	33.11	33.13	33.18	2277.18
1819399	2026-01-29 03:00:00	32.09	31.82	32.0	31.82	3897.25
1820076	2026-01-29 04:00:00	31.86	31.71	31.76	31.72	1388.42
1820755	2026-01-29 05:00:00	32.0	31.85	31.88	31.97	1336.39
1821436	2026-01-29 06:00:00	31.98	31.9	31.94	31.98	1224.97
1822119	2026-01-29 07:00:00	32.97	32.85	32.86	32.92	2062.07
1822804	2026-01-29 08:00:00	32.48	32.39	32.44	32.48	621.34
1823491	2026-01-29 09:00:00	32.56	32.43	32.47	32.54	982.1
1824180	2026-01-29 10:00:00	32.32	32.25	32.27	32.28	957.08
1824871	2026-01-29 11:00:00	32.63	32.5	32.62	32.55	853.67
1825564	2026-01-29 12:00:00	33.51	33.2	33.3	33.51	5756.65
1826259	2026-01-29 13:00:00	33.44	33.38	33.38	33.43	848.08
1826956	2026-01-29 14:00:00	34.42	34.04	34.04	34.41	5444.7
1827655	2026-01-29 15:00:00	33.2	32.96	33.04	32.97	7612.87
1828356	2026-01-29 16:00:00	33.16	32.79	33.15	32.81	8626.79
1829059	2026-01-29 17:00:00	33.99	33.68	33.71	33.82	3630.06
1829764	2026-01-29 18:00:00	33.53	33.39	33.42	33.48	1791.86
1830471	2026-01-29 19:00:00	32.76	32.51	32.51	32.75	2294.37
1831180	2026-01-29 20:00:00	32.14	32.01	32.14	32.03	1342.58
1831891	2026-01-29 21:00:00	32.79	32.55	32.79	32.63	5132.67
1832604	2026-01-29 22:00:00	31.94	31.86	31.86	31.93	592.99
1833319	2026-01-29 23:00:00	31.14	31.0	31.1	31.1	2248.75
1834036	2026-01-30 00:00:00	30.86	30.65	30.8	30.7	5134.57
1834755	2026-01-30 01:00:00	29.97	29.9	29.95	29.92	1335.33
1835476	2026-01-30 02:00:00	29.55	29.2	29.54	29.21	4974.43
1836199	2026-01-30 03:00:00	28.78	28.65	28.69	28.76	2553.83
1836924	2026-01-30 04:00:00	29.31	29.21	29.24	29.22	1566.96
1837651	2026-01-30 05:00:00	29.12	29.05	29.11	29.09	2255.52
1838380	2026-01-30 06:00:00	29.02	28.95	28.96	29.02	826.66
1839111	2026-01-30 07:00:00	28.91	28.8	28.81	28.86	1229.88
1839844	2026-01-30 08:00:00	29.15	29.03	29.15	29.07	1938.54
1840579	2026-01-30 09:00:00	29.29	29.19	29.21	29.29	2331.34
1841316	2026-01-30 10:00:00	29.33	29.26	29.26	29.28	691.88
1842055	2026-01-30 11:00:00	29.92	29.71	29.77	29.91	1440.32
1842796	2026-01-30 12:00:00	30.7	30.59	30.64	30.7	2078.66
1843539	2026-01-30 13:00:00	30.02	29.92	30.01	29.92	1110.86
1844284	2026-01-30 14:00:00	29.4	29.33	29.33	29.34	911.79
1845031	2026-01-30 15:00:00	29.36	29.13	29.16	29.24	3657.19
1845780	2026-01-30 16:00:00	29.01	28.85	29.0	28.93	2481.98
1846531	2026-01-30 17:00:00	29.28	29.12	29.27	29.15	2362.72
1847284	2026-01-30 18:00:00	29.63	29.53	29.56	29.63	648.95
1848039	2026-01-30 19:00:00	32.05	31.68	31.72	31.89	7655.52
1848796	2026-01-30 20:00:00	32.12	31.98	32.1	32.09	4383.6
1849555	2026-01-30 21:00:00	31.25	31.05	31.05	31.21	2044.17
1850316	2026-01-30 22:00:00	31.2	31.07	31.11	31.2	1054.22
1851079	2026-01-30 23:00:00	31.23	31.21	31.22	31.22	306.03
1851844	2026-01-31 00:00:00	30.66	30.58	30.63	30.6	1076.67
1852611	2026-01-31 01:00:00	31.05	30.99	31.02	31.01	790.05
1853380	2026-01-31 02:00:00	31.48	31.34	31.47	31.34	943.35
1854151	2026-01-31 03:00:00	31.9	31.82	31.85	31.9	1150.23
1854924	2026-01-31 04:00:00	31.73	31.64	31.68	31.7	988.68
1855699	2026-01-31 05:00:00	31.23	31.11	31.2	31.11	903.35
1856476	2026-01-31 06:00:00	31.26	31.2	31.23	31.26	817.08
1857255	2026-01-31 07:00:00	30.67	30.62	30.64	30.63	513.23
1858036	2026-01-31 08:00:00	30.78	30.66	30.66	30.76	429.87
1858819	2026-01-31 09:00:00	30.74	30.52	30.69	30.52	1501.64
1859604	2026-01-31 10:00:00	30.14	30.07	30.12	30.07	798.29
1860391	2026-01-31 11:00:00	30.34	30.22	30.34	30.22	975.61
1861180	2026-01-31 12:00:00	30.36	30.27	30.3	30.35	1473.13
1861971	2026-01-31 13:00:00	30.3	30.24	30.28	30.28	715.77
1862764	2026-01-31 14:00:00	30.25	30.14	30.15	30.15	1168.62
1863559	2026-01-31 15:00:00	29.41	29.11	29.38	29.13	3070.02
1864356	2026-01-31 16:00:00	28.71	28.57	28.7	28.7	2571.97
1865155	2026-01-31 17:00:00	28.37	28.25	28.32	28.29	1996.64
1865956	2026-01-31 18:00:00	28.77	28.59	28.67	28.63	2637.89
1866759	2026-01-31 19:00:00	29.37	29.13	29.19	29.26	4219.88
1867564	2026-01-31 20:00:00	29.2	29.08	29.11	29.08	1186.7
1868371	2026-01-31 21:00:00	29.76	29.49	29.49	29.66	3531.53
1869180	2026-01-31 22:00:00	30.09	29.93	30.07	29.95	1675.42
1869991	2026-01-31 23:00:00	30.58	30.43	30.44	30.58	3863.34
1870804	2026-02-01 00:00:00	31.11	31.0	31.05	31.11	1359.26
1871619	2026-02-01 01:00:00	32.54	32.21	32.34	32.23	5498.34
1872436	2026-02-01 02:00:00	31.96	31.82	31.87	31.87	1567.45
1873255	2026-02-01 03:00:00	32.2	31.91	32.18	32.02	2509.76
1874076	2026-02-01 04:00:00	31.65	31.5	31.51	31.57	1344.46
1874899	2026-02-01 05:00:00	31.78	31.64	31.74	31.64	1102.72
1875724	2026-02-01 06:00:00	30.89	30.79	30.84	30.79	1201.06
1876551	2026-02-01 07:00:00	30.58	30.5	30.55	30.5	1538.79
1877380	2026-02-01 08:00:00	30.91	30.73	30.74	30.91	1676.85
1878211	2026-02-01 09:00:00	30.98	30.87	30.98	30.94	1033.31
1879044	2026-02-01 10:00:00	31.41	31.26	31.4	31.26	2318.71
1879879	2026-02-01 11:00:00	30.53	30.41	30.42	30.53	842.16
1880716	2026-02-01 12:00:00	31.01	30.86	31.0	30.86	1523.59
1881555	2026-02-01 13:00:00	30.42	30.32	30.38	30.41	2730.83
1882396	2026-02-01 14:00:00	29.56	29.41	29.53	29.45	1483.58
1883239	2026-02-01 15:00:00	29.25	29.08	29.16	29.18	2947.27
1884084	2026-02-01 16:00:00	29.05	28.94	29.04	28.98	2418.19
1884931	2026-02-01 17:00:00	29.6	29.44	29.48	29.59	1441.49
1885780	2026-02-01 18:00:00	29.78	29.65	29.65	29.69	1857.14
1886631	2026-02-01 19:00:00	30.0	29.75	29.96	29.77	2390.17
1887484	2026-02-01 20:00:00	29.46	29.38	29.45	29.41	909.69
1888339	2026-02-01 21:00:00	29.69	29.58	29.68	29.58	1085.62
1889196	2026-02-01 22:00:00	30.31	30.09	30.22	30.1	3502.04
1890055	2026-02-01 23:00:00	30.15	29.82	30.12	29.82	3559.74
1890916	2026-02-02 00:00:00	30.72	30.57	30.6	30.6	2513.86
1891779	2026-02-02 01:00:00	31.08	30.92	31.02	31.06	3185.11
1892644	2026-02-02 02:00:00	31.26	31.19	31.26	31.23	1878.96
1893511	2026-02-02 03:00:00	31.27	31.23	31.25	31.23	679.88
1894380	2026-02-02 04:00:00	32.06	31.67	32.01	31.67	3832.53
1895251	2026-02-02 05:00:00	31.25	31.13	31.22	31.16	1536.42
1896124	2026-02-02 06:00:00	30.86	30.69	30.83	30.71	2805.71
1896999	2026-02-02 07:00:00	30.34	30.25	30.32	30.33	1904.89
1897876	2026-02-02 08:00:00	31.32	31.19	31.24	31.28	1859.78
1898755	2026-02-02 09:00:00	31.0	30.77	30.94	30.77	1593.62
1899636	2026-02-02 10:00:00	31.13	31.03	31.09	31.05	1191.86
1900519	2026-02-02 11:00:00	31.06	30.95	30.97	30.95	1852.4
1901404	2026-02-02 12:00:00	30.96	30.81	30.94	30.87	2523.72
1902291	2026-02-02 13:00:00	30.94	30.79	30.94	30.79	1214.18
1903180	2026-02-02 14:00:00	30.99	30.91	30.92	30.95	1438.87
1904071	2026-02-02 15:00:00	32.25	31.78	31.89	32.23	10510.42
1904964	2026-02-02 16:00:00	32.83	32.67	32.74	32.81	4103.19
1905859	2026-02-02 17:00:00	32.89	32.61	32.65	32.89	2868.25
1906756	2026-02-02 18:00:00	32.74	32.55	32.72	32.57	1668.3
1907655	2026-02-02 19:00:00	32.28	32.11	32.12	32.21	4497.93
1908556	2026-02-02 20:00:00	32.53	32.36	32.49	32.51	3032.86
1909459	2026-02-02 21:00:00	32.55	32.29	32.29	32.54	1878.58
1910364	2026-02-02 22:00:00	33.44	33.32	33.32	33.44	811.92
1911271	2026-02-02 23:00:00	33.97	33.66	33.96	33.75	3835.05
1912180	2026-02-03 00:00:00	33.32	33.25	33.31	33.3	1345.74
1913091	2026-02-03 01:00:00	34.31	34.0	34.11	34.19	4977.04
1914004	2026-02-03 02:00:00	35.49	35.28	35.43	35.49	3959.6
1914919	2026-02-03 03:00:00	36.05	35.86	35.87	35.94	5416.55
1915836	2026-02-03 04:00:00	38.0	37.69	37.91	37.8	4011.82
1916755	2026-02-03 05:00:00	37.85	37.55	37.85	37.59	3129.63
1917676	2026-02-03 06:00:00	37.31	37.16	37.23	37.26	1844.39
1918599	2026-02-03 07:00:00	37.16	37.02	37.06	37.04	1962.5
1919524	2026-02-03 08:00:00	37.38	37.22	37.29	37.35	2203.12
1920451	2026-02-03 09:00:00	37.62	37.51	37.55	37.52	1335.35
1921380	2026-02-03 10:00:00	37.12	36.95	37.07	37.01	1517.94
1922311	2026-02-03 11:00:00	36.1	36.03	36.04	36.06	752.42
1923244	2026-02-03 12:00:00	36.17	36.08	36.09	36.17	4629.27
1924179	2026-02-03 13:00:00	36.15	36.03	36.08	36.06	1636.73
1925116	2026-02-03 14:00:00	36.28	36.13	36.17	36.24	2153.74
1926055	2026-02-03 15:00:00	34.99	34.52	34.93	34.65	8909.1
1926996	2026-02-03 16:00:00	34.22	33.93	34.21	33.97	4236.67
1927939	2026-02-03 17:00:00	33.78	33.59	33.62	33.72	3351.44
1928884	2026-02-03 18:00:00	32.66	32.27	32.33	32.65	6697.51
1929831	2026-02-03 19:00:00	32.73	32.59	32.59	32.69	3320.83
1930780	2026-02-03 20:00:00	33.95	33.74	33.9	33.74	2973.39
1931731	2026-02-03 21:00:00	35.68	35.36	35.41	35.57	7749.2
1932684	2026-02-03 22:00:00	33.99	33.86	33.88	33.91	2252.01
1933639	2026-02-03 23:00:00	33.14	33.0	33.1	33.12	1672.58
1934596	2026-02-04 00:00:00	32.72	32.5	32.71	32.61	6222.86
1935555	2026-02-04 01:00:00	33.21	32.99	33.01	33.2	2746.17
1936516	2026-02-04 02:00:00	33.15	32.98	33.04	33.15	1458.19
1937479	2026-02-04 03:00:00	32.86	32.74	32.77	32.84	1588.84
1938444	2026-02-04 04:00:00	33.83	33.66	33.7	33.83	1400.46
1939411	2026-02-04 05:00:00	33.58	33.5	33.54	33.52	1217.13
1940380	2026-02-04 06:00:00	33.19	33.09	33.11	33.19	973.83
1941351	2026-02-04 07:00:00	33.9	33.77	33.9	33.8	725.97
1942324	2026-02-04 08:00:00	33.34	33.29	33.34	33.29	7555.69
1943299	2026-02-04 09:00:00	33.36	33.14	33.15	33.36	1256.79
1944276	2026-02-04 10:00:00	33.42	33.28	33.34	33.3	1568.11
1945255	2026-02-04 11:00:00	33.14	32.98	33.13	32.99	1083.41
1946236	2026-02-04 12:00:00	33.42	33.3	33.32	33.42	947.89
1947219	2026-02-04 13:00:00	33.77	33.62	33.63	33.76	1366.7
1948204	2026-02-04 14:00:00	32.73	32.6	32.69	32.63	3964.3
1949191	2026-02-04 15:00:00	33.07	32.91	33.01	32.97	4615.08
1950180	2026-02-04 16:00:00	34.17	33.99	34.05	34.08	5274.93
1951171	2026-02-04 17:00:00	34.7	34.35	34.58	34.35	3245.15
1952164	2026-02-04 18:00:00	34.47	34.3	34.44	34.33	3338.54
1953159	2026-02-04 19:00:00	34.61	34.31	34.38	34.58	3231.76
1954156	2026-02-04 20:00:00	35.38	35.05	35.38	35.16	4180.05
1955155	2026-02-04 21:00:00	35.95	35.67	35.83	35.88	3064.06
1956155	2026-02-04 22:00:00	35.18	34.78	35.17	34.82	4089.93
1957155	2026-02-04 23:00:00	35.01	34.76	34.95	34.76	6842.92
1958155	2026-02-05 00:00:00	35.49	35.32	35.47	35.32	3317.3
1959155	2026-02-05 01:00:00	34.84	34.72	34.75	34.8	1465.46
1960155	2026-02-05 02:00:00	33.77	33.54	33.74	33.56	4396.68
1961155	2026-02-05 03:00:00	33.68	33.4	33.44	33.66	3558.67
1962155	2026-02-05 04:00:00	33.6	33.49	33.49	33.6	1608.29
1963155	2026-02-05 05:00:00	33.97	33.77	33.78	33.96	1921.21
1964155	2026-02-05 06:00:00	33.78	33.53	33.53	33.73	9829.37
1965155	2026-02-05 07:00:00	34.24	33.83	33.9	34.19	4502.17
1966155	2026-02-05 08:00:00	34.29	34.16	34.22	34.23	2364.19
1967155	2026-02-05 09:00:00	34.88	34.73	34.73	34.82	1960.55
1968155	2026-02-05 10:00:00	34.88	34.66	34.77	34.67	1971.84
1969155	2026-02-05 11:00:00	34.31	34.12	34.14	34.31	2498.42
1970155	2026-02-05 12:00:00	32.97	32.87	32.92	32.93	2806.73
1971155	2026-02-05 13:00:00	32.27	32.16	32.23	32.22	3179.02
1972155	2026-02-05 14:00:00	32.83	32.6	32.6	32.78	6490.43
1973155	2026-02-05 15:00:00	32.12	32.0	32.01	32.0	8719.81
1974155	2026-02-05 16:00:00	31.92	31.77	31.88	31.79	3910.23
1975155	2026-02-05 17:00:00	32.94	32.68	32.89	32.75	5819.1
1976155	2026-02-05 18:00:00	33.28	33.06	33.23	33.13	4934.2
1977155	2026-02-05 19:00:00	32.87	32.58	32.83	32.62	4162.22
1978155	2026-02-05 20:00:00	32.71	32.5	32.53	32.69	2319.21
1979155	2026-02-05 21:00:00	33.02	32.36	32.5	32.96	15557.92
1980155	2026-02-05 22:00:00	33.18	32.9	33.14	32.91	4086.82
1981155	2026-02-05 23:00:00	33.74	33.5	33.7	33.73	3727.76
1982155	2026-02-06 00:00:00	33.17	33.02	33.09	33.09	3072.83
1983155	2026-02-06 01:00:00	33.48	33.22	33.25	33.45	4899.84
1984155	2026-02-06 02:00:00	36.69	36.19	36.37	36.67	8302.84
1985155	2026-02-06 03:00:00	35.23	35.08	35.17	35.21	2841.79
1986155	2026-02-06 04:00:00	34.82	34.55	34.8	34.63	2635.29
1987155	2026-02-06 05:00:00	34.9	34.75	34.84	34.85	1890.78
1988155	2026-02-06 06:00:00	35.43	35.12	35.15	35.4	4714.18
1989155	2026-02-06 07:00:00	33.78	33.53	33.73	33.62	3776.95
1990155	2026-02-06 08:00:00	33.05	32.88	32.96	32.91	3897.82
1991155	2026-02-06 09:00:00	32.62	32.41	32.51	32.41	3258.3
1992155	2026-02-06 10:00:00	33.09	32.99	33.08	33.01	2860.46
1993155	2026-02-06 11:00:00	33.8	33.53	33.8	33.56	5929.62
1994155	2026-02-06 12:00:00	33.95	33.64	33.95	33.75	3167.78
1995155	2026-02-06 13:00:00	34.51	34.41	34.41	34.45	1673.55
1996155	2026-02-06 14:00:00	33.92	33.67	33.76	33.67	3904.27
1997155	2026-02-06 15:00:00	33.68	33.43	33.57	33.66	5678.58
1998155	2026-02-06 16:00:00	32.55	32.45	32.48	32.45	2279.44
1999155	2026-02-06 17:00:00	34.24	34.09	34.22	34.17	4019.59
2000155	2026-02-06 18:00:00	33.39	33.19	33.36	33.23	2263.5
2001155	2026-02-06 19:00:00	33.02	32.86	32.89	33.0	1871.29
2002155	2026-02-06 20:00:00	33.3	33.09	33.29	33.12	2932.04
2003155	2026-02-06 21:00:00	32.82	32.6	32.6	32.73	3618.13
2004155	2026-02-06 22:00:00	32.87	32.77	32.86	32.85	1054.96
2005155	2026-02-06 23:00:00	32.9	32.76	32.88	32.86	1979.67
2006155	2026-02-07 00:00:00	32.49	32.34	32.41	32.46	2359.13
2007155	2026-02-07 01:00:00	31.96	31.84	31.96	31.9	1701.4
2008155	2026-02-07 02:00:00	32.6	32.3	32.38	32.54	3203.85
2009155	2026-02-07 03:00:00	32.42	32.14	32.32	32.39	2422.48
2010155	2026-02-07 04:00:00	33.18	33.06	33.14	33.12	2204.06
2011155	2026-02-07 05:00:00	32.73	32.5	32.56	32.73	1543.22
2012155	2026-02-07 06:00:00	33.03	32.89	32.89	33.01	597.65
2013155	2026-02-07 07:00:00	33.07	32.87	32.87	33.02	1964.57
2014155	2026-02-07 08:00:00	33.0	32.93	33.0	32.93	905.76
2015155	2026-02-07 09:00:00	33.12	33.06	33.07	33.12	965.89
2016155	2026-02-07 10:00:00	33.32	33.21	33.28	33.21	871.3
2017155	2026-02-07 11:00:00	33.03	32.83	32.85	32.91	1556.4
2018155	2026-02-07 12:00:00	32.89	32.73	32.77	32.8	1856.47
2019155	2026-02-07 13:00:00	32.93	32.84	32.84	32.91	1128.17
2020155	2026-02-07 14:00:00	32.62	32.49	32.5	32.62	1472.47
2021155	2026-02-07 15:00:00	32.27	32.1	32.14	32.24	1936.46
2022155	2026-02-07 16:00:00	32.16	32.01	32.08	32.11	1258.5
2023155	2026-02-07 17:00:00	31.66	31.55	31.56	31.64	1722.18
2024155	2026-02-07 18:00:00	31.79	31.64	31.64	31.78	1042.03
2025155	2026-02-07 19:00:00	32.39	32.17	32.38	32.17	1644.1
2026155	2026-02-07 20:00:00	31.68	31.55	31.56	31.63	607.34
2027155	2026-02-07 21:00:00	32.01	31.86	31.86	31.95	1203.46
2028155	2026-02-07 22:00:00	31.65	31.61	31.65	31.62	158.85
2029155	2026-02-07 23:00:00	31.57	31.52	31.56	31.52	238.45
2030155	2026-02-08 00:00:00	31.46	31.38	31.42	31.46	962.86
2031155	2026-02-08 01:00:00	31.58	31.43	31.43	31.57	774.01
2032155	2026-02-08 02:00:00	31.79	31.7	31.75	31.78	770.04
2033155	2026-02-08 03:00:00	31.37	31.23	31.23	31.29	725.47
2034155	2026-02-08 04:00:00	31.41	31.33	31.33	31.36	396.13
2035155	2026-02-08 05:00:00	31.57	31.51	31.57	31.54	693.46
2036155	2026-02-08 06:00:00	31.55	31.5	31.5	31.55	297.97