Chart from HYPE_USDT_1h_history
Data from HYPE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 38.35 | 38.25 | 38.26 | 38.32 | 667.17 |
| 2841592 | 2026-03-28 03:00:00 | 38.5 | 38.45 | 38.49 | 38.45 | 206.69 |
| 2842175 | 2026-03-28 04:00:00 | 38.57 | 38.48 | 38.56 | 38.48 | 257.71 |
| 2842760 | 2026-03-28 05:00:00 | 38.6 | 38.5 | 38.59 | 38.5 | 298.36 |
| 2843347 | 2026-03-28 06:00:00 | 38.59 | 38.55 | 38.56 | 38.59 | 267.6 |
| 2843936 | 2026-03-28 07:00:00 | 39.21 | 39.16 | 39.18 | 39.17 | 521.52 |
| 2844527 | 2026-03-28 08:00:00 | 39.42 | 39.38 | 39.41 | 39.42 | 208.37 |
| 2845120 | 2026-03-28 09:00:00 | 39.59 | 39.52 | 39.52 | 39.57 | 549.36 |
| 2845715 | 2026-03-28 10:00:00 | 39.49 | 39.46 | 39.47 | 39.47 | 180.35 |
| 2846312 | 2026-03-28 11:00:00 | 39.39 | 39.37 | 39.38 | 39.38 | 141.3 |
| 2846911 | 2026-03-28 12:00:00 | 39.58 | 39.55 | 39.56 | 39.55 | 247.96 |
| 2847512 | 2026-03-28 13:00:00 | 40.19 | 40.14 | 40.17 | 40.15 | 513.44 |
| 2848115 | 2026-03-28 14:00:00 | 39.93 | 39.86 | 39.92 | 39.87 | 373.37 |
| 2848720 | 2026-03-28 15:00:00 | 40.01 | 39.97 | 39.97 | 39.98 | 4437.49 |
| 2849327 | 2026-03-28 16:00:00 | 40.31 | 40.27 | 40.27 | 40.27 | 1409.4 |
| 2849936 | 2026-03-28 17:00:00 | 39.9 | 39.87 | 39.9 | 39.88 | 184.27 |
| 2850547 | 2026-03-28 18:00:00 | 39.85 | 39.8 | 39.83 | 39.82 | 254.61 |
| 2851160 | 2026-03-28 19:00:00 | 39.81 | 39.73 | 39.81 | 39.77 | 582.46 |
| 2851775 | 2026-03-28 20:00:00 | 39.98 | 39.92 | 39.96 | 39.92 | 253.03 |
| 2852392 | 2026-03-28 21:00:00 | 40.0 | 39.97 | 39.99 | 39.97 | 88.05 |
| 2853011 | 2026-03-28 22:00:00 | 39.75 | 39.69 | 39.74 | 39.75 | 276.36 |
| 2853632 | 2026-03-28 23:00:00 | 39.92 | 39.83 | 39.85 | 39.91 | 371.25 |
| 2854255 | 2026-03-29 00:00:00 | 39.58 | 39.53 | 39.53 | 39.55 | 342.25 |
| 2854880 | 2026-03-29 01:00:00 | 39.62 | 39.56 | 39.6 | 39.6 | 297.54 |
| 2855507 | 2026-03-29 02:00:00 | 39.58 | 39.54 | 39.54 | 39.57 | 197.28 |
| 2856136 | 2026-03-29 03:00:00 | 39.8 | 39.78 | 39.78 | 39.8 | 207.62 |
| 2856767 | 2026-03-29 04:00:00 | 39.98 | 39.94 | 39.97 | 39.95 | 386.04 |
| 2857400 | 2026-03-29 05:00:00 | 39.91 | 39.84 | 39.85 | 39.84 | 1622.82 |
| 2858035 | 2026-03-29 06:00:00 | 39.89 | 39.86 | 39.86 | 39.89 | 87.57 |
| 2858672 | 2026-03-29 07:00:00 | 39.84 | 39.76 | 39.84 | 39.77 | 340.68 |
| 2859311 | 2026-03-29 08:00:00 | 39.76 | 39.71 | 39.73 | 39.74 | 240.76 |
| 2859952 | 2026-03-29 09:00:00 | 39.88 | 39.86 | 39.88 | 39.87 | 53.76 |
| 2860595 | 2026-03-29 10:00:00 | 39.62 | 39.56 | 39.62 | 39.58 | 237.97 |
| 2861240 | 2026-03-29 11:00:00 | 39.45 | 39.42 | 39.42 | 39.45 | 85.51 |
| 2861887 | 2026-03-29 12:00:00 | 39.36 | 39.33 | 39.36 | 39.34 | 160.3 |
| 2862536 | 2026-03-29 13:00:00 | 39.2 | 39.08 | 39.19 | 39.15 | 1010.18 |
| 2863187 | 2026-03-29 14:00:00 | 39.15 | 39.11 | 39.14 | 39.12 | 359.77 |
| 2863840 | 2026-03-29 15:00:00 | 38.95 | 38.88 | 38.88 | 38.91 | 723.32 |
| 2864495 | 2026-03-29 16:00:00 | 39.04 | 38.99 | 39.03 | 38.99 | 163.19 |
| 2865152 | 2026-03-29 17:00:00 | 39.0 | 38.97 | 38.99 | 38.97 | 59.99 |
| 2865811 | 2026-03-29 18:00:00 | 38.85 | 38.79 | 38.83 | 38.79 | 345.47 |
| 2866472 | 2026-03-29 19:00:00 | 38.75 | 38.73 | 38.74 | 38.73 | 9.2 |
| 2867135 | 2026-03-29 20:00:00 | 38.66 | 38.62 | 38.62 | 38.64 | 112.28 |
| 2867800 | 2026-03-29 21:00:00 | 38.84 | 38.77 | 38.77 | 38.8 | 259.67 |
| 2868467 | 2026-03-29 22:00:00 | 38.64 | 38.48 | 38.64 | 38.48 | 585.28 |
| 2869136 | 2026-03-29 23:00:00 | 38.51 | 38.25 | 38.28 | 38.28 | 3139.53 |
| 2869807 | 2026-03-30 00:00:00 | 37.88 | 37.78 | 37.85 | 37.86 | 1090.9 |
| 2870480 | 2026-03-30 01:00:00 | 37.82 | 37.68 | 37.7 | 37.82 | 1633.77 |
| 2871155 | 2026-03-30 02:00:00 | 38.17 | 38.02 | 38.02 | 38.14 | 1246.94 |
| 2871832 | 2026-03-30 03:00:00 | 38.48 | 38.37 | 38.37 | 38.45 | 566.47 |
| 2872511 | 2026-03-30 04:00:00 | 38.38 | 38.29 | 38.3 | 38.38 | 556.69 |
| 2873192 | 2026-03-30 05:00:00 | 38.81 | 38.69 | 38.69 | 38.8 | 1371.4 |
| 2873875 | 2026-03-30 06:00:00 | 38.38 | 38.31 | 38.31 | 38.35 | 439.82 |
| 2874560 | 2026-03-30 07:00:00 | 38.29 | 38.24 | 38.27 | 38.24 | 107.91 |
| 2875247 | 2026-03-30 08:00:00 | 38.48 | 38.45 | 38.46 | 38.47 | 316.39 |
| 2875936 | 2026-03-30 09:00:00 | 38.28 | 38.23 | 38.27 | 38.25 | 146.04 |
| 2876627 | 2026-03-30 10:00:00 | 38.03 | 37.98 | 38.02 | 38.02 | 182.85 |
| 2877320 | 2026-03-30 11:00:00 | 38.09 | 38.0 | 38.01 | 38.08 | 598.17 |
| 2878015 | 2026-03-30 12:00:00 | 38.12 | 38.09 | 38.1 | 38.1 | 134.31 |
| 2878712 | 2026-03-30 13:00:00 | 38.32 | 38.21 | 38.25 | 38.23 | 609.16 |
| 2879411 | 2026-03-30 14:00:00 | 38.11 | 38.05 | 38.08 | 38.11 | 1085.91 |
| 2880112 | 2026-03-30 15:00:00 | 38.3 | 38.2 | 38.2 | 38.27 | 979.88 |
| 2880815 | 2026-03-30 16:00:00 | 38.31 | 38.26 | 38.31 | 38.26 | 251.03 |
| 2881520 | 2026-03-30 17:00:00 | 37.98 | 37.91 | 37.92 | 37.95 | 499.06 |
| 2882227 | 2026-03-30 18:00:00 | 37.46 | 37.17 | 37.36 | 37.2 | 7253.57 |
| 2882582 | 2026-03-30 19:00:00 | 37.34 | 36.54 | 37.33 | 36.77 | 14477.5 |
| 2882938 | 2026-03-30 20:00:00 | 37.15 | 37.09 | 37.14 | 37.1 | 211.89 |
| 2883651 | 2026-03-30 21:00:00 | 36.98 | 36.93 | 36.94 | 36.98 | 164.05 |
| 2884366 | 2026-03-30 22:00:00 | 37.21 | 37.11 | 37.14 | 37.2 | 362.61 |
| 2885083 | 2026-03-30 23:00:00 | 37.27 | 37.04 | 37.26 | 37.04 | 977.69 |
| 2885802 | 2026-03-31 00:00:00 | 36.94 | 36.84 | 36.89 | 36.94 | 1259.58 |
| 2886523 | 2026-03-31 01:00:00 | 37.33 | 37.09 | 37.2 | 37.32 | 5836.12 |
| 2887246 | 2026-03-31 02:00:00 | 37.54 | 37.41 | 37.48 | 37.54 | 1459.55 |
| 2887971 | 2026-03-31 03:00:00 | 37.42 | 37.26 | 37.42 | 37.32 | 1038.67 |
| 2888698 | 2026-03-31 04:00:00 | 37.38 | 37.3 | 37.36 | 37.3 | 405.32 |
| 2889427 | 2026-03-31 05:00:00 | 37.1 | 37.01 | 37.06 | 37.05 | 761.2 |
| 2890158 | 2026-03-31 06:00:00 | 37.23 | 37.15 | 37.22 | 37.19 | 1191.78 |
| 2890891 | 2026-03-31 07:00:00 | 37.17 | 37.11 | 37.16 | 37.12 | 352.42 |
| 2891626 | 2026-03-31 08:00:00 | 36.78 | 36.67 | 36.77 | 36.68 | 552.78 |
| 2892363 | 2026-03-31 09:00:00 | 36.26 | 36.19 | 36.22 | 36.23 | 803.19 |
| 2893102 | 2026-03-31 10:00:00 | 35.98 | 35.89 | 35.92 | 35.95 | 749.86 |
| 2893843 | 2026-03-31 11:00:00 | 36.08 | 36.01 | 36.06 | 36.03 | 644.92 |
| 2894586 | 2026-03-31 12:00:00 | 35.91 | 35.84 | 35.84 | 35.89 | 1296.65 |
| 2895331 | 2026-03-31 13:00:00 | 36.05 | 36.0 | 36.03 | 36.03 | 644.76 |
| 2896078 | 2026-03-31 14:00:00 | 36.77 | 36.57 | 36.6 | 36.72 | 2573.33 |
| 2896827 | 2026-03-31 15:00:00 | 36.19 | 36.06 | 36.06 | 36.19 | 883.83 |
| 2897578 | 2026-03-31 16:00:00 | 36.17 | 36.01 | 36.01 | 36.17 | 1497.97 |
| 2898331 | 2026-03-31 17:00:00 | 37.0 | 36.89 | 36.92 | 36.99 | 1930.8 |
| 2899086 | 2026-03-31 18:00:00 | 36.74 | 36.66 | 36.66 | 36.74 | 779.85 |
| 2899843 | 2026-03-31 19:00:00 | 36.69 | 36.61 | 36.67 | 36.66 | 1074.88 |
| 2900602 | 2026-03-31 20:00:00 | 36.86 | 36.62 | 36.62 | 36.86 | 1127.81 |
| 2901363 | 2026-03-31 21:00:00 | 36.7 | 36.54 | 36.69 | 36.58 | 1151.48 |
| 2902126 | 2026-03-31 22:00:00 | 36.45 | 36.32 | 36.41 | 36.34 | 1158.69 |
| 2902891 | 2026-03-31 23:00:00 | 36.31 | 36.21 | 36.26 | 36.21 | 1375.46 |
| 2903658 | 2026-04-01 00:00:00 | 36.62 | 36.5 | 36.6 | 36.57 | 2026.54 |
| 2904427 | 2026-04-01 01:00:00 | 36.62 | 36.53 | 36.57 | 36.61 | 2603.7 |
| 2905198 | 2026-04-01 02:00:00 | 36.17 | 36.03 | 36.03 | 36.15 | 2182.01 |
| 2905971 | 2026-04-01 03:00:00 | 36.27 | 36.15 | 36.15 | 36.27 | 1633.14 |
| 2906746 | 2026-04-01 04:00:00 | 36.5 | 36.42 | 36.44 | 36.45 | 1130.79 |
| 2907523 | 2026-04-01 05:00:00 | 36.58 | 36.51 | 36.57 | 36.52 | 1241.1 |
| 2908302 | 2026-04-01 06:00:00 | 37.1 | 36.97 | 37.1 | 36.97 | 1310.59 |
| 2909083 | 2026-04-01 07:00:00 | 37.72 | 37.62 | 37.71 | 37.62 | 1932.04 |
| 2909866 | 2026-04-01 08:00:00 | 37.43 | 37.34 | 37.38 | 37.36 | 1261.13 |
| 2910651 | 2026-04-01 09:00:00 | 37.18 | 37.05 | 37.09 | 37.16 | 973.02 |
| 2911438 | 2026-04-01 10:00:00 | 37.07 | 37.01 | 37.03 | 37.02 | 763.82 |
| 2912227 | 2026-04-01 11:00:00 | 37.11 | 37.06 | 37.09 | 37.09 | 485.66 |
| 2913018 | 2026-04-01 12:00:00 | 37.24 | 37.15 | 37.23 | 37.17 | 763.65 |
| 2913811 | 2026-04-01 13:00:00 | 37.08 | 36.97 | 37.07 | 36.97 | 960.52 |
| 2914606 | 2026-04-01 14:00:00 | 36.82 | 36.7 | 36.72 | 36.76 | 1184.89 |
| 2915403 | 2026-04-01 15:00:00 | 37.21 | 37.08 | 37.09 | 37.15 | 1889.66 |
| 2916202 | 2026-04-01 16:00:00 | 37.45 | 37.35 | 37.4 | 37.45 | 3030.24 |
| 2917003 | 2026-04-01 17:00:00 | 36.86 | 36.71 | 36.73 | 36.86 | 958.86 |
| 2917806 | 2026-04-01 18:00:00 | 36.47 | 36.3 | 36.43 | 36.31 | 897.18 |
| 2918611 | 2026-04-01 19:00:00 | 36.2 | 36.18 | 36.18 | 36.19 | 152.7 |
| 2919418 | 2026-04-01 20:00:00 | 36.28 | 36.18 | 36.18 | 36.28 | 490.21 |
| 2920227 | 2026-04-01 21:00:00 | 36.11 | 36.08 | 36.09 | 36.08 | 133.94 |
| 2921038 | 2026-04-01 22:00:00 | 36.25 | 36.18 | 36.2 | 36.21 | 599.98 |
| 2921851 | 2026-04-01 23:00:00 | 36.08 | 36.03 | 36.06 | 36.08 | 357.55 |
| 2922666 | 2026-04-02 00:00:00 | 36.05 | 36.02 | 36.04 | 36.03 | 213.57 |
| 2923483 | 2026-04-02 01:00:00 | 36.22 | 36.1 | 36.21 | 36.12 | 614.73 |
| 2924302 | 2026-04-02 02:00:00 | 35.48 | 35.34 | 35.42 | 35.48 | 988.75 |
| 2925123 | 2026-04-02 03:00:00 | 35.63 | 35.55 | 35.62 | 35.55 | 423.4 |
| 2925946 | 2026-04-02 04:00:00 | 35.28 | 35.22 | 35.23 | 35.26 | 299.9 |
| 2926771 | 2026-04-02 05:00:00 | 35.11 | 35.05 | 35.05 | 35.11 | 185.93 |
| 2927598 | 2026-04-02 06:00:00 | 35.33 | 35.25 | 35.28 | 35.32 | 349.26 |
| 2928427 | 2026-04-02 07:00:00 | 35.28 | 35.2 | 35.28 | 35.22 | 472.57 |
| 2929258 | 2026-04-02 08:00:00 | 35.13 | 35.06 | 35.12 | 35.12 | 314.73 |
| 2930091 | 2026-04-02 09:00:00 | 35.06 | 35.04 | 35.04 | 35.05 | 106.5 |
| 2930926 | 2026-04-02 10:00:00 | 35.1 | 35.07 | 35.09 | 35.07 | 105.24 |
| 2931763 | 2026-04-02 11:00:00 | 34.85 | 34.79 | 34.84 | 34.79 | 332.91 |
| 2932602 | 2026-04-02 12:00:00 | 34.85 | 34.8 | 34.85 | 34.84 | 667.58 |
| 2933443 | 2026-04-02 13:00:00 | 34.73 | 34.63 | 34.72 | 34.63 | 1127.73 |
| 2934286 | 2026-04-02 14:00:00 | 34.74 | 34.63 | 34.68 | 34.74 | 3052.07 |
| 2935131 | 2026-04-02 15:00:00 | 34.91 | 34.8 | 34.91 | 34.83 | 1153.35 |
| 2935978 | 2026-04-02 16:00:00 | 34.94 | 34.9 | 34.9 | 34.94 | 799.83 |
| 2936827 | 2026-04-02 17:00:00 | 35.06 | 34.96 | 35.05 | 34.96 | 302.9 |
| 2937678 | 2026-04-02 18:00:00 | 34.78 | 34.69 | 34.69 | 34.75 | 504.39 |
| 2938531 | 2026-04-02 19:00:00 | 34.87 | 34.83 | 34.83 | 34.85 | 316.66 |
| 2939386 | 2026-04-02 20:00:00 | 34.98 | 34.9 | 34.96 | 34.9 | 477.17 |
| 2940243 | 2026-04-02 21:00:00 | 35.18 | 35.15 | 35.15 | 35.16 | 209.86 |
| 2941102 | 2026-04-02 22:00:00 | 35.14 | 35.09 | 35.14 | 35.1 | 372.55 |
| 2941963 | 2026-04-02 23:00:00 | 35.18 | 35.14 | 35.15 | 35.17 | 339.61 |
| 2942826 | 2026-04-03 00:00:00 | 35.29 | 35.2 | 35.2 | 35.27 | 310.68 |
| 2943691 | 2026-04-03 01:00:00 | 35.47 | 35.41 | 35.42 | 35.45 | 589.73 |
| 2944558 | 2026-04-03 02:00:00 | 35.56 | 35.51 | 35.56 | 35.55 | 303.76 |
| 2945427 | 2026-04-03 03:00:00 | 35.59 | 35.55 | 35.58 | 35.57 | 304.02 |
| 2946298 | 2026-04-03 04:00:00 | 35.48 | 35.44 | 35.46 | 35.47 | 395.13 |
| 2947171 | 2026-04-03 05:00:00 | 35.6 | 35.52 | 35.52 | 35.59 | 342.09 |
| 2948046 | 2026-04-03 06:00:00 | 35.53 | 35.43 | 35.43 | 35.49 | 531.85 |
| 2948923 | 2026-04-03 07:00:00 | 35.78 | 35.71 | 35.72 | 35.72 | 736.86 |
| 2949802 | 2026-04-03 08:00:00 | 35.98 | 35.84 | 35.85 | 35.96 | 2844.05 |
| 2950683 | 2026-04-03 09:00:00 | 35.96 | 35.94 | 35.96 | 35.95 | 95.19 |
| 2951566 | 2026-04-03 10:00:00 | 36.01 | 35.96 | 35.99 | 35.98 | 473.01 |
| 2952451 | 2026-04-03 11:00:00 | 35.93 | 35.9 | 35.92 | 35.9 | 199.29 |
| 2953338 | 2026-04-03 12:00:00 | 35.99 | 35.97 | 35.97 | 35.99 | 58.16 |
| 2954227 | 2026-04-03 13:00:00 | 35.7 | 35.64 | 35.67 | 35.64 | 568.82 |
| 2955118 | 2026-04-03 14:00:00 | 35.63 | 35.6 | 35.61 | 35.61 | 90.76 |
| 2956011 | 2026-04-03 15:00:00 | 35.94 | 35.92 | 35.93 | 35.94 | 123.78 |
| 2956906 | 2026-04-03 16:00:00 | 35.83 | 35.77 | 35.8 | 35.83 | 337.84 |
| 2957803 | 2026-04-03 17:00:00 | 35.97 | 35.9 | 35.96 | 35.9 | 137.6 |
| 2958702 | 2026-04-03 18:00:00 | 35.7 | 35.67 | 35.68 | 35.69 | 32.74 |
| 2959603 | 2026-04-03 19:00:00 | 35.55 | 35.53 | 35.53 | 35.53 | 106.65 |
| 2960506 | 2026-04-03 20:00:00 | 35.79 | 35.75 | 35.77 | 35.75 | 242.83 |
| 2961411 | 2026-04-03 21:00:00 | 35.91 | 35.88 | 35.9 | 35.9 | 155.76 |
| 2962318 | 2026-04-03 22:00:00 | 35.87 | 35.8 | 35.87 | 35.84 | 743.61 |
| 2963227 | 2026-04-03 23:00:00 | 35.66 | 35.64 | 35.66 | 35.64 | 274.1 |
| 2964138 | 2026-04-04 00:00:00 | 35.62 | 35.59 | 35.6 | 35.6 | 76.28 |
| 2965051 | 2026-04-04 01:00:00 | 35.67 | 35.64 | 35.66 | 35.64 | 80.19 |
| 2965966 | 2026-04-04 02:00:00 | 35.69 | 35.69 | 35.69 | 35.69 | 33.29 |
| 2966883 | 2026-04-04 03:00:00 | 35.88 | 35.81 | 35.81 | 35.86 | 421.46 |
| 2967802 | 2026-04-04 04:00:00 | 35.87 | 35.82 | 35.86 | 35.82 | 162.52 |
| 2968723 | 2026-04-04 05:00:00 | 35.75 | 35.74 | 35.75 | 35.74 | 23.86 |
| 2969646 | 2026-04-04 06:00:00 | 35.7 | 35.66 | 35.67 | 35.7 | 107.48 |
| 2970571 | 2026-04-04 07:00:00 | 35.8 | 35.77 | 35.77 | 35.79 | 136.12 |
| 2971498 | 2026-04-04 08:00:00 | 35.81 | 35.74 | 35.74 | 35.81 | 264.94 |
| 2972427 | 2026-04-04 09:00:00 | 35.69 | 35.64 | 35.66 | 35.69 | 214.04 |
| 2973358 | 2026-04-04 10:00:00 | 35.72 | 35.67 | 35.67 | 35.72 | 202.31 |
| 2974291 | 2026-04-04 11:00:00 | 35.84 | 35.8 | 35.8 | 35.83 | 371.05 |
| 2975226 | 2026-04-04 12:00:00 | 35.86 | 35.81 | 35.81 | 35.86 | 381.71 |
| 2976163 | 2026-04-04 13:00:00 | 35.79 | 35.7 | 35.78 | 35.7 | 335.69 |
| 2977102 | 2026-04-04 14:00:00 | 35.69 | 35.62 | 35.66 | 35.65 | 685.73 |
| 2978043 | 2026-04-04 15:00:00 | 35.73 | 35.68 | 35.69 | 35.69 | 306.53 |
| 2978986 | 2026-04-04 16:00:00 | 35.96 | 35.89 | 35.89 | 35.95 | 688.69 |
| 2979931 | 2026-04-04 17:00:00 | 35.91 | 35.88 | 35.91 | 35.88 | 116.2 |
| 2980878 | 2026-04-04 18:00:00 | 36.11 | 36.08 | 36.08 | 36.11 | 262.35 |
| 2981827 | 2026-04-04 19:00:00 | 36.12 | 36.03 | 36.03 | 36.11 | 338.89 |
| 2982778 | 2026-04-04 20:00:00 | 35.99 | 35.96 | 35.96 | 35.99 | 66.78 |
| 2983731 | 2026-04-04 21:00:00 | 36.14 | 36.11 | 36.13 | 36.11 | 378.63 |
| 2984686 | 2026-04-04 22:00:00 | 36.35 | 36.32 | 36.35 | 36.32 | 411.86 |
| 2985643 | 2026-04-04 23:00:00 | 36.42 | 36.36 | 36.41 | 36.38 | 273.24 |
| 2986602 | 2026-04-05 00:00:00 | 36.41 | 36.37 | 36.37 | 36.38 | 246.3 |
| 2987563 | 2026-04-05 01:00:00 | 36.09 | 36.08 | 36.08 | 36.08 | 63.55 |
| 2988526 | 2026-04-05 02:00:00 | 36.0 | 35.94 | 36.0 | 35.97 | 591.28 |
| 2989491 | 2026-04-05 03:00:00 | 36.1 | 36.07 | 36.1 | 36.08 | 145.34 |
| 2990458 | 2026-04-05 04:00:00 | 35.94 | 35.89 | 35.93 | 35.89 | 246.61 |
| 2991427 | 2026-04-05 05:00:00 | 35.9 | 35.85 | 35.86 | 35.89 | 137.07 |
| 2992398 | 2026-04-05 06:00:00 | 35.68 | 35.64 | 35.67 | 35.64 | 227.01 |
| 2993371 | 2026-04-05 07:00:00 | 35.78 | 35.67 | 35.67 | 35.78 | 402.01 |
| 2994346 | 2026-04-05 08:00:00 | 35.66 | 35.65 | 35.65 | 35.66 | 43.15 |
| 2995323 | 2026-04-05 09:00:00 | 35.76 | 35.74 | 35.74 | 35.75 | 114.95 |
| 2996302 | 2026-04-05 10:00:00 | 35.81 | 35.78 | 35.81 | 35.8 | 125.17 |
| 2997283 | 2026-04-05 11:00:00 | 35.81 | 35.77 | 35.78 | 35.81 | 112.0 |
| 2998266 | 2026-04-05 12:00:00 | 35.67 | 35.64 | 35.65 | 35.67 | 160.28 |
| 2999251 | 2026-04-05 13:00:00 | 35.33 | 35.31 | 35.32 | 35.33 | 303.57 |
| 3000238 | 2026-04-05 14:00:00 | 35.5 | 35.39 | 35.44 | 35.47 | 1666.06 |
| 3001227 | 2026-04-05 15:00:00 | 35.49 | 35.47 | 35.47 | 35.49 | 102.15 |
| 3002218 | 2026-04-05 16:00:00 | 35.61 | 35.54 | 35.56 | 35.61 | 254.99 |
| 3003211 | 2026-04-05 17:00:00 | 35.49 | 35.46 | 35.46 | 35.47 | 137.69 |
| 3004206 | 2026-04-05 18:00:00 | 35.61 | 35.56 | 35.61 | 35.56 | 124.48 |
| 3005203 | 2026-04-05 19:00:00 | 35.74 | 35.71 | 35.74 | 35.73 | 129.5 |
| 3006202 | 2026-04-05 20:00:00 | 35.85 | 35.84 | 35.85 | 35.84 | 75.04 |
| 3007202 | 2026-04-05 21:00:00 | 35.93 | 35.9 | 35.92 | 35.9 | 134.86 |
| 3008202 | 2026-04-05 22:00:00 | 35.93 | 35.87 | 35.89 | 35.9 | 511.91 |
| 3009202 | 2026-04-05 23:00:00 | 36.4 | 36.28 | 36.3 | 36.34 | 2320.16 |
| 3010202 | 2026-04-06 00:00:00 | 37.16 | 36.85 | 36.85 | 36.9 | 3478.32 |
| 3011202 | 2026-04-06 01:00:00 | 36.87 | 36.77 | 36.85 | 36.77 | 777.86 |
| 3012202 | 2026-04-06 02:00:00 | 37.07 | 36.97 | 37.01 | 37.06 | 536.98 |
| 3013202 | 2026-04-06 03:00:00 | 37.0 | 36.9 | 36.92 | 36.99 | 566.94 |
| 3014202 | 2026-04-06 04:00:00 | 37.15 | 37.11 | 37.13 | 37.15 | 296.39 |
| 3015202 | 2026-04-06 05:00:00 | 36.87 | 36.8 | 36.86 | 36.82 | 473.79 |
| 3016202 | 2026-04-06 06:00:00 | 37.0 | 36.91 | 36.99 | 36.91 | 334.95 |
| 3017202 | 2026-04-06 07:00:00 | 36.98 | 36.95 | 36.95 | 36.96 | 315.62 |
| 3018202 | 2026-04-06 08:00:00 | 37.17 | 37.13 | 37.15 | 37.15 | 270.46 |
| 3019202 | 2026-04-06 09:00:00 | 37.25 | 37.22 | 37.24 | 37.23 | 362.03 |
| 3020202 | 2026-04-06 10:00:00 | 37.38 | 37.31 | 37.31 | 37.37 | 229.75 |
| 3021202 | 2026-04-06 11:00:00 | 37.54 | 37.47 | 37.54 | 37.48 | 465.4 |
| 3022202 | 2026-04-06 12:00:00 | 37.33 | 37.22 | 37.23 | 37.29 | 711.35 |
| 3023202 | 2026-04-06 13:00:00 | 37.12 | 37.09 | 37.1 | 37.11 | 241.52 |
| 3024202 | 2026-04-06 14:00:00 | 37.36 | 37.17 | 37.23 | 37.24 | 1908.25 |
| 3025202 | 2026-04-06 15:00:00 | 37.72 | 37.61 | 37.71 | 37.61 | 1085.66 |
| 3026202 | 2026-04-06 16:00:00 | 37.68 | 37.65 | 37.67 | 37.66 | 191.46 |
| 3027202 | 2026-04-06 17:00:00 | 37.22 | 36.96 | 37.21 | 37.02 | 1818.12 |
| 3028202 | 2026-04-06 18:00:00 | 36.95 | 36.89 | 36.93 | 36.91 | 366.82 |
| 3029202 | 2026-04-06 19:00:00 | 37.09 | 37.05 | 37.08 | 37.08 | 182.97 |
| 3030202 | 2026-04-06 20:00:00 | 37.34 | 37.29 | 37.32 | 37.31 | 401.1 |
| 3031202 | 2026-04-06 21:00:00 | 37.21 | 37.15 | 37.2 | 37.15 | 214.9 |
| 3032202 | 2026-04-06 22:00:00 | 36.96 | 36.92 | 36.95 | 36.95 | 814.73 |
| 3033202 | 2026-04-06 23:00:00 | 36.21 | 36.04 | 36.18 | 36.21 | 3050.38 |
| 3034202 | 2026-04-07 00:00:00 | 36.32 | 36.25 | 36.31 | 36.27 | 1151.64 |
| 3035202 | 2026-04-07 01:00:00 | 36.44 | 36.38 | 36.44 | 36.43 | 680.28 |
| 3036202 | 2026-04-07 02:00:00 | 36.3 | 36.23 | 36.28 | 36.23 | 359.66 |
| 3037202 | 2026-04-07 03:00:00 | 36.43 | 36.38 | 36.39 | 36.4 | 270.05 |
| 3038202 | 2026-04-07 04:00:00 | 36.49 | 36.41 | 36.42 | 36.48 | 221.26 |
| 3039202 | 2026-04-07 05:00:00 | 36.49 | 36.43 | 36.49 | 36.43 | 110.36 |
| 3040202 | 2026-04-07 06:00:00 | 36.22 | 36.18 | 36.21 | 36.19 | 112.09 |
| 3041202 | 2026-04-07 07:00:00 | 36.26 | 36.21 | 36.24 | 36.26 | 254.27 |
| 3042202 | 2026-04-07 08:00:00 | 36.38 | 36.22 | 36.22 | 36.33 | 975.13 |
| 3043202 | 2026-04-07 09:00:00 | 36.46 | 36.42 | 36.45 | 36.45 | 231.54 |
| 3044202 | 2026-04-07 10:00:00 | 36.97 | 36.9 | 36.94 | 36.92 | 246.11 |
| 3045202 | 2026-04-07 11:00:00 | 36.42 | 36.24 | 36.4 | 36.32 | 895.29 |
| 3046202 | 2026-04-07 12:00:00 | 36.43 | 36.38 | 36.41 | 36.42 | 225.92 |
| 3047202 | 2026-04-07 13:00:00 | 36.14 | 36.07 | 36.13 | 36.12 | 593.83 |
| 3048202 | 2026-04-07 14:00:00 | 35.96 | 35.86 | 35.95 | 35.93 | 1210.19 |
| 3049202 | 2026-04-07 15:00:00 | 35.95 | 35.88 | 35.9 | 35.95 | 256.32 |
| 3050202 | 2026-04-07 16:00:00 | 36.12 | 36.05 | 36.06 | 36.12 | 299.77 |
| 3051202 | 2026-04-07 17:00:00 | 36.28 | 36.23 | 36.23 | 36.27 | 388.86 |
| 3052202 | 2026-04-07 18:00:00 | 36.53 | 36.46 | 36.46 | 36.53 | 233.71 |
| 3053202 | 2026-04-07 19:00:00 | 36.46 | 36.38 | 36.38 | 36.46 | 214.73 |
| 3054202 | 2026-04-07 20:00:00 | 37.24 | 37.15 | 37.17 | 37.24 | 1345.29 |
| 3055202 | 2026-04-07 21:00:00 | 37.23 | 37.11 | 37.13 | 37.22 | 469.83 |
| 3056202 | 2026-04-07 22:00:00 | 37.88 | 37.73 | 37.8 | 37.73 | 1404.77 |
| 3057202 | 2026-04-07 23:00:00 | 38.8 | 38.63 | 38.72 | 38.67 | 3679.5 |
| 3058202 | 2026-04-08 00:00:00 | 38.77 | 38.6 | 38.61 | 38.76 | 1334.07 |
| 3059202 | 2026-04-08 01:00:00 | 38.43 | 38.3 | 38.41 | 38.3 | 669.56 |
| 3060202 | 2026-04-08 02:00:00 | 38.3 | 38.25 | 38.27 | 38.25 | 360.44 |
| 3061202 | 2026-04-08 03:00:00 | 38.64 | 38.59 | 38.6 | 38.64 | 295.22 |
| 3062202 | 2026-04-08 04:00:00 | 38.3 | 38.27 | 38.29 | 38.29 | 188.84 |
| 3063202 | 2026-04-08 05:00:00 | 38.94 | 38.83 | 38.83 | 38.89 | 1285.89 |
| 3064202 | 2026-04-08 06:00:00 | 39.11 | 39.0 | 39.08 | 39.04 | 609.77 |
| 3065202 | 2026-04-08 07:00:00 | 39.04 | 39.0 | 39.01 | 39.02 | 357.64 |
| 3066202 | 2026-04-08 08:00:00 | 39.48 | 39.38 | 39.38 | 39.46 | 1124.92 |
| 3067202 | 2026-04-08 09:00:00 | 39.57 | 39.5 | 39.5 | 39.54 | 343.49 |
| 3068202 | 2026-04-08 10:00:00 | 39.53 | 39.45 | 39.47 | 39.45 | 436.66 |
| 3069202 | 2026-04-08 11:00:00 | 39.26 | 39.2 | 39.21 | 39.26 | 530.0 |
| 3070202 | 2026-04-08 12:00:00 | 39.3 | 39.16 | 39.28 | 39.19 | 1572.71 |
| 3071202 | 2026-04-08 13:00:00 | 39.74 | 39.6 | 39.67 | 39.61 | 1151.9 |
| 3072202 | 2026-04-08 14:00:00 | 39.34 | 39.24 | 39.26 | 39.28 | 636.23 |
| 3073202 | 2026-04-08 15:00:00 | 38.63 | 38.56 | 38.6 | 38.56 | 618.78 |
| 3074202 | 2026-04-08 16:00:00 | 38.91 | 38.85 | 38.86 | 38.89 | 398.74 |
| 3075202 | 2026-04-08 17:00:00 | 38.64 | 38.53 | 38.57 | 38.64 | 2169.68 |
| 3076202 | 2026-04-08 18:00:00 | 38.65 | 38.57 | 38.65 | 38.59 | 699.95 |
| 3077202 | 2026-04-08 19:00:00 | 38.01 | 37.81 | 37.81 | 38.0 | 1432.71 |
| 3078202 | 2026-04-08 20:00:00 | 38.12 | 38.06 | 38.09 | 38.12 | 429.44 |
| 3079202 | 2026-04-08 21:00:00 | 38.93 | 38.23 | 38.23 | 38.85 | 7170.29 |
| 3080202 | 2026-04-08 22:00:00 | 39.55 | 39.37 | 39.55 | 39.37 | 1734.7 |
| 3081202 | 2026-04-08 23:00:00 | 38.77 | 38.6 | 38.76 | 38.71 | 2776.09 |
| 3082202 | 2026-04-09 00:00:00 | 38.79 | 38.58 | 38.77 | 38.58 | 1057.47 |
| 3083202 | 2026-04-09 01:00:00 | 38.24 | 38.18 | 38.21 | 38.19 | 345.18 |
| 3084202 | 2026-04-09 02:00:00 | 38.44 | 38.41 | 38.42 | 38.43 | 253.15 |
| 3085202 | 2026-04-09 03:00:00 | 38.61 | 38.51 | 38.6 | 38.54 | 424.79 |
| 3086202 | 2026-04-09 04:00:00 | 38.69 | 38.63 | 38.69 | 38.63 | 264.1 |
| 3087202 | 2026-04-09 05:00:00 | 38.41 | 38.38 | 38.41 | 38.39 | 233.98 |
| 3088202 | 2026-04-09 06:00:00 | 38.67 | 38.63 | 38.63 | 38.66 | 132.99 |
| 3089202 | 2026-04-09 07:00:00 | 38.78 | 38.72 | 38.74 | 38.78 | 381.34 |
| 3090202 | 2026-04-09 08:00:00 | 38.84 | 38.73 | 38.73 | 38.84 | 47.06 |
| 3091202 | 2026-04-09 09:00:00 | 39.09 | 39.0 | 39.09 | 39.0 | 299.64 |
| 3092202 | 2026-04-09 10:00:00 | 39.15 | 39.12 | 39.15 | 39.13 | 143.98 |
| 3093202 | 2026-04-09 11:00:00 | 39.09 | 38.94 | 39.07 | 38.98 | 1507.2 |
| 3094202 | 2026-04-09 12:00:00 | 38.95 | 38.82 | 38.82 | 38.92 | 958.59 |
| 3095202 | 2026-04-09 13:00:00 | 39.21 | 39.13 | 39.17 | 39.16 | 530.13 |
| 3095703 | 2026-03-19 19:00:00 | 40.57 | 39.67 | 40.01 | 39.78 | 37031.6 |
| 3095704 | 2026-03-19 20:00:00 | 40.06 | 39.41 | 39.78 | 39.49 | 23429.84 |
| 3095705 | 2026-03-19 21:00:00 | 39.65 | 39.11 | 39.49 | 39.26 | 20142.42 |
| 3095706 | 2026-03-19 22:00:00 | 39.58 | 38.99 | 39.26 | 39.41 | 20744.32 |
| 3095707 | 2026-03-19 23:00:00 | 39.59 | 39.12 | 39.41 | 39.35 | 18385.21 |
| 3095708 | 2026-03-20 00:00:00 | 40.02 | 39.26 | 39.35 | 39.99 | 19650.32 |
| 3095709 | 2026-03-20 01:00:00 | 40.38 | 39.75 | 39.99 | 39.76 | 30298.62 |
| 3095710 | 2026-03-20 02:00:00 | 40.05 | 39.58 | 39.76 | 39.67 | 13898.41 |
| 3095711 | 2026-03-20 03:00:00 | 39.95 | 39.44 | 39.67 | 39.91 | 18699.48 |
| 3095712 | 2026-03-20 04:00:00 | 40.15 | 39.5 | 39.91 | 39.62 | 18252.53 |
| 3095713 | 2026-03-20 05:00:00 | 39.94 | 39.41 | 39.62 | 39.93 | 16497.68 |
| 3095714 | 2026-03-20 06:00:00 | 39.94 | 39.18 | 39.93 | 39.42 | 18162.15 |
| 3095715 | 2026-03-20 07:00:00 | 40.44 | 39.19 | 39.42 | 40.37 | 29658.31 |
| 3095716 | 2026-03-20 08:00:00 | 40.77 | 39.84 | 40.37 | 39.91 | 38450.02 |
| 3095717 | 2026-03-20 09:00:00 | 39.91 | 39.27 | 39.91 | 39.48 | 25099.71 |
| 3095718 | 2026-03-20 10:00:00 | 39.81 | 39.24 | 39.48 | 39.53 | 20336.85 |
| 3095719 | 2026-03-20 11:00:00 | 39.87 | 39.37 | 39.53 | 39.53 | 15931.13 |
| 3095720 | 2026-03-20 12:00:00 | 39.67 | 39.18 | 39.53 | 39.5 | 13651.25 |
| 3095721 | 2026-03-20 13:00:00 | 39.66 | 39.03 | 39.5 | 39.09 | 29068.24 |
| 3095722 | 2026-03-20 14:00:00 | 39.46 | 38.7 | 39.09 | 38.81 | 57758.97 |
| 3095723 | 2026-03-20 15:00:00 | 39.58 | 38.81 | 38.81 | 39.51 | 30937.63 |
| 3095724 | 2026-03-20 16:00:00 | 39.94 | 39.35 | 39.51 | 39.45 | 30593.32 |
| 3095725 | 2026-03-20 17:00:00 | 39.49 | 38.95 | 39.45 | 39.25 | 23830.81 |
| 3095726 | 2026-03-20 18:00:00 | 39.36 | 38.79 | 39.25 | 39.03 | 24004.88 |
| 3095727 | 2026-03-20 19:00:00 | 39.25 | 38.42 | 39.03 | 39.15 | 27461.47 |
| 3095728 | 2026-03-20 20:00:00 | 39.7 | 38.8 | 39.15 | 39.19 | 25123.52 |
| 3095729 | 2026-03-20 21:00:00 | 39.69 | 38.94 | 39.19 | 39.65 | 22537.79 |
| 3095730 | 2026-03-20 22:00:00 | 40.16 | 39.6 | 39.65 | 40.07 | 21102.1 |
| 3095731 | 2026-03-20 23:00:00 | 40.07 | 39.5 | 40.07 | 39.57 | 15066.34 |
| 3095732 | 2026-03-21 00:00:00 | 39.77 | 39.43 | 39.57 | 39.5 | 7454.64 |
| 3095733 | 2026-03-21 01:00:00 | 39.56 | 39.33 | 39.5 | 39.49 | 8597.19 |
| 3095734 | 2026-03-21 02:00:00 | 39.81 | 39.34 | 39.49 | 39.76 | 7991.88 |
| 3095735 | 2026-03-21 03:00:00 | 39.87 | 39.59 | 39.76 | 39.67 | 9483.11 |
| 3095736 | 2026-03-21 04:00:00 | 39.85 | 39.41 | 39.67 | 39.54 | 7127.35 |
| 3095737 | 2026-03-21 05:00:00 | 39.59 | 39.24 | 39.54 | 39.38 | 6976.63 |
| 3095738 | 2026-03-21 06:00:00 | 39.57 | 39.29 | 39.38 | 39.43 | 5025.1 |
| 3095739 | 2026-03-21 07:00:00 | 39.76 | 39.42 | 39.43 | 39.72 | 5570.74 |
| 3095740 | 2026-03-21 08:00:00 | 39.73 | 39.48 | 39.72 | 39.55 | 5225.37 |
| 3095741 | 2026-03-21 09:00:00 | 39.75 | 39.52 | 39.55 | 39.69 | 4983.62 |
| 3095742 | 2026-03-21 10:00:00 | 39.79 | 39.57 | 39.69 | 39.77 | 5740.83 |
| 3095743 | 2026-03-21 11:00:00 | 40.11 | 39.77 | 39.77 | 40.1 | 9866.98 |
| 3095744 | 2026-03-21 12:00:00 | 40.19 | 39.76 | 40.1 | 39.81 | 11208.6 |
| 3095745 | 2026-03-21 13:00:00 | 40.0 | 39.73 | 39.81 | 39.98 | 6461.46 |
| 3095746 | 2026-03-21 14:00:00 | 40.18 | 39.77 | 39.98 | 39.84 | 12054.81 |
| 3095747 | 2026-03-21 15:00:00 | 40.13 | 39.79 | 39.84 | 39.95 | 7736.91 |
| 3095748 | 2026-03-21 16:00:00 | 40.37 | 39.86 | 39.95 | 40.05 | 12080.84 |
| 3095749 | 2026-03-21 17:00:00 | 40.34 | 39.96 | 40.05 | 40.24 | 8596.63 |
| 3095750 | 2026-03-21 18:00:00 | 40.46 | 40.18 | 40.24 | 40.31 | 8814.719999999998 |
| 3095751 | 2026-03-21 19:00:00 | 40.4 | 40.17 | 40.31 | 40.2 | 7032.59 |
| 3095752 | 2026-03-21 20:00:00 | 40.3 | 40.03 | 40.2 | 40.26 | 6655.09 |
| 3095753 | 2026-03-21 21:00:00 | 40.3 | 40.05 | 40.26 | 40.09 | 4925.76 |
| 3095754 | 2026-03-21 22:00:00 | 40.12 | 39.89 | 40.09 | 39.89 | 4724.53 |
| 3095755 | 2026-03-21 23:00:00 | 39.89 | 38.96 | 39.89 | 39.17 | 23873.43 |
| 3095756 | 2026-03-22 00:00:00 | 39.53 | 38.72 | 39.17 | 39.34 | 51949.21 |
| 3095757 | 2026-03-22 01:00:00 | 39.47 | 38.64 | 39.34 | 38.83 | 19938.81 |
| 3095758 | 2026-03-22 02:00:00 | 39.14 | 38.55 | 38.83 | 39.07 | 18185.3 |
| 3095759 | 2026-03-22 03:00:00 | 39.49 | 39.04 | 39.07 | 39.08 | 14922.01 |
| 3095760 | 2026-03-22 04:00:00 | 39.26 | 38.95 | 39.08 | 39.02 | 9612.59 |
| 3095761 | 2026-03-22 05:00:00 | 39.02 | 38.45 | 39.02 | 38.46 | 11162.0 |
| 3095762 | 2026-03-22 06:00:00 | 38.47 | 38.07 | 38.46 | 38.44 | 16967.11 |
| 3095763 | 2026-03-22 07:00:00 | 38.59 | 38.22 | 38.44 | 38.29 | 11757.49 |
| 3095764 | 2026-03-22 08:00:00 | 38.31 | 37.93 | 38.29 | 38.28 | 19514.16 |
| 3095765 | 2026-03-22 09:00:00 | 38.35 | 37.98 | 38.28 | 38.17 | 9649.2 |
| 3095766 | 2026-03-22 10:00:00 | 38.2 | 37.97 | 38.17 | 38.03 | 9676.04 |
| 3095767 | 2026-03-22 11:00:00 | 38.04 | 37.52 | 38.03 | 37.95 | 21085.27 |
| 3095768 | 2026-03-22 12:00:00 | 38.46 | 37.95 | 37.95 | 38.27 | 12643.7 |
| 3095769 | 2026-03-22 13:00:00 | 38.42 | 38.13 | 38.27 | 38.29 | 12099.59 |
| 3095770 | 2026-03-22 14:00:00 | 38.41 | 38.21 | 38.29 | 38.23 | 7201.43 |
| 3095771 | 2026-03-22 15:00:00 | 38.32 | 38.0 | 38.23 | 38.08 | 11147.68 |
| 3095772 | 2026-03-22 16:00:00 | 38.22 | 37.94 | 38.08 | 38.06 | 9028.580000000002 |
| 3095773 | 2026-03-22 17:00:00 | 38.23 | 37.99 | 38.06 | 38.11 | 5109.93 |
| 3095774 | 2026-03-22 18:00:00 | 38.2 | 37.9 | 38.11 | 38.09 | 10468.96 |
| 3095775 | 2026-03-22 19:00:00 | 38.1 | 37.9 | 38.09 | 38.03 | 8692.44 |
| 3095776 | 2026-03-22 20:00:00 | 38.34 | 37.94 | 38.03 | 37.99 | 17618.1 |
| 3095777 | 2026-03-22 21:00:00 | 38.07 | 37.59 | 37.99 | 37.8 | 29331.33 |
| 3095778 | 2026-03-22 22:00:00 | 38.53 | 37.47 | 37.8 | 38.45 | 25358.83 |
| 3095779 | 2026-03-22 23:00:00 | 38.74 | 38.29 | 38.45 | 38.36 | 16729.12 |
| 3095780 | 2026-03-23 00:00:00 | 38.46 | 37.6 | 38.36 | 37.63 | 33427.31 |
| 3095781 | 2026-03-23 01:00:00 | 38.14 | 37.55 | 37.63 | 38.02 | 23366.45 |
| 3095782 | 2026-03-23 02:00:00 | 38.42 | 37.84 | 38.02 | 38.17 | 23531.68 |
| 3095783 | 2026-03-23 03:00:00 | 38.4 | 38.03 | 38.17 | 38.04 | 12271.79 |
| 3095784 | 2026-03-23 04:00:00 | 38.27 | 38.0 | 38.04 | 38.24 | 9533.78 |
| 3095785 | 2026-03-23 05:00:00 | 38.5 | 38.03 | 38.24 | 38.26 | 18267.11 |
| 3095786 | 2026-03-23 06:00:00 | 38.27 | 37.53 | 38.26 | 37.78 | 12911.39 |
| 3095787 | 2026-03-23 07:00:00 | 37.81 | 37.39 | 37.78 | 37.5 | 22105.54 |
| 3095788 | 2026-03-23 08:00:00 | 37.76 | 37.22 | 37.5 | 37.3 | 18798.84 |
| 3095789 | 2026-03-23 09:00:00 | 37.37 | 36.91 | 37.3 | 37.03 | 18325.93 |
| 3095790 | 2026-03-23 10:00:00 | 37.11 | 36.79 | 37.03 | 37.04 | 15898.83 |
| 3095791 | 2026-03-23 11:00:00 | 39.56 | 37.02 | 37.04 | 37.58 | 145796.52 |
| 3095792 | 2026-03-23 12:00:00 | 38.46 | 37.18 | 37.58 | 38.41 | 53079.6 |
| 3095793 | 2026-03-23 13:00:00 | 38.95 | 38.25 | 38.41 | 38.94 | 54367.48 |
| 3095794 | 2026-03-23 14:00:00 | 39.0 | 38.01 | 38.94 | 38.24 | 49403.52 |
| 3095795 | 2026-03-23 15:00:00 | 38.36 | 37.63 | 38.24 | 37.7 | 35772.89 |
| 3095796 | 2026-03-23 16:00:00 | 37.81 | 37.37 | 37.7 | 37.61 | 29387.04 |
| 3095797 | 2026-03-23 17:00:00 | 38.25 | 37.58 | 37.61 | 38.23 | 19330.58 |
| 3095798 | 2026-03-23 18:00:00 | 38.24 | 37.67 | 38.23 | 37.78 | 15710.46 |
| 3095799 | 2026-03-23 19:00:00 | 38.09 | 37.59 | 37.78 | 37.95 | 16391.54 |
| 3095800 | 2026-03-23 20:00:00 | 38.24 | 37.77 | 37.95 | 38.24 | 12189.03 |
| 3095801 | 2026-03-23 21:00:00 | 38.24 | 37.78 | 38.24 | 37.87 | 7231.08 |
| 3095802 | 2026-03-23 22:00:00 | 37.9 | 37.47 | 37.87 | 37.6 | 9358.21 |
| 3095803 | 2026-03-23 23:00:00 | 37.61 | 37.12 | 37.6 | 37.38 | 13083.53 |
| 3095804 | 2026-03-24 00:00:00 | 37.73 | 37.29 | 37.38 | 37.62 | 17340.72 |
| 3095805 | 2026-03-24 01:00:00 | 37.82 | 37.28 | 37.62 | 37.39 | 17924.71 |
| 3095806 | 2026-03-24 02:00:00 | 37.67 | 37.31 | 37.39 | 37.57 | 11218.91 |
| 3095807 | 2026-03-24 03:00:00 | 37.91 | 37.49 | 37.57 | 37.9 | 8077.779999999999 |
| 3095808 | 2026-03-24 04:00:00 | 38.31 | 37.9 | 37.9 | 38.13 | 15322.37 |
| 3095809 | 2026-03-24 05:00:00 | 38.19 | 37.89 | 38.13 | 37.91 | 10552.76 |
| 3095810 | 2026-03-24 06:00:00 | 38.18 | 37.85 | 37.91 | 38.14 | 9848.92 |
| 3095811 | 2026-03-24 07:00:00 | 38.6 | 38.09 | 38.14 | 38.57 | 17849.62 |
| 3095812 | 2026-03-24 08:00:00 | 38.73 | 38.29 | 38.57 | 38.36 | 10665.04 |
| 3095813 | 2026-03-24 09:00:00 | 38.37 | 38.21 | 38.26 | 38.37 | 1080.01 |
| 3095814 | 2026-03-24 10:00:00 | 38.61 | 38.53 | 38.6 | 38.53 | 926.68 |
| 3095815 | 2026-03-24 11:00:00 | 38.75 | 38.58 | 38.74 | 38.59 | 849.6599999999999 |
| 3095816 | 2026-03-24 12:00:00 | 38.66 | 38.62 | 38.64 | 38.63 | 285.75 |
| 3095817 | 2026-03-24 13:00:00 | 38.69 | 38.56 | 38.58 | 38.69 | 422.44 |
| 3095818 | 2026-03-24 14:00:00 | 38.58 | 38.48 | 38.5 | 38.5 | 797.27 |
| 3095819 | 2026-03-24 15:00:00 | 38.83 | 38.63 | 38.63 | 38.77 | 2268.16 |
| 3095820 | 2026-03-24 16:00:00 | 39.46 | 39.29 | 39.45 | 39.32 | 1334.25 |
| 3095821 | 2026-03-24 17:00:00 | 39.42 | 39.28 | 39.31 | 39.36 | 1311.21 |
| 3095822 | 2026-03-24 18:00:00 | 39.14 | 39.01 | 39.08 | 39.04 | 1165.06 |
| 3095823 | 2026-03-24 19:00:00 | 39.84 | 39.68 | 39.71 | 39.82 | 1218.79 |
| 3095824 | 2026-03-24 20:00:00 | 39.91 | 39.72 | 39.73 | 39.91 | 637.28 |
| 3095825 | 2026-03-24 21:00:00 | 40.43 | 40.23 | 40.23 | 40.4 | 1663.48 |
| 3095826 | 2026-03-24 22:00:00 | 39.87 | 39.73 | 39.73 | 39.87 | 737.6499999999999 |
| 3095827 | 2026-03-24 23:00:00 | 40.11 | 40.05 | 40.06 | 40.06 | 480.7 |
| 3095828 | 2026-03-25 00:00:00 | 40.4 | 40.32 | 40.36 | 40.4 | 727.63 |
| 3095829 | 2026-03-25 01:00:00 | 40.54 | 40.36 | 40.52 | 40.45 | 1494.29 |
| 3095830 | 2026-03-25 02:00:00 | 40.27 | 40.19 | 40.27 | 40.19 | 1089.31 |
| 3095831 | 2026-03-25 03:00:00 | 40.26 | 40.19 | 40.25 | 40.2 | 497.16 |
| 3095832 | 2026-03-25 04:00:00 | 40.32 | 40.31 | 40.32 | 40.32 | 70.48 |
| 3095833 | 2026-03-25 05:00:00 | 40.39 | 40.33 | 40.39 | 40.34 | 607.5 |
| 3095834 | 2026-03-25 06:00:00 | 40.2 | 40.15 | 40.16 | 40.19 | 321.24 |
| 3095835 | 2026-03-25 07:00:00 | 40.09 | 40.03 | 40.04 | 40.09 | 153.42 |
| 3095836 | 2026-03-25 08:00:00 | 40.46 | 40.3 | 40.3 | 40.4 | 949.54 |
| 3095837 | 2026-03-25 09:00:00 | 40.65 | 40.58 | 40.62 | 40.64 | 646.47 |
| 3095838 | 2026-03-25 10:00:00 | 40.67 | 40.63 | 40.64 | 40.67 | 384.78 |
| 3095839 | 2026-03-25 11:00:00 | 40.91 | 40.87 | 40.89 | 40.87 | 348.71 |
| 3095840 | 2026-03-25 12:00:00 | 41.42 | 41.24 | 41.38 | 41.24 | 1039.1 |
| 3095841 | 2026-03-25 13:00:00 | 40.99 | 40.89 | 40.99 | 40.94 | 1293.89 |
| 3095842 | 2026-03-25 14:00:00 | 40.94 | 40.65 | 40.93 | 40.82 | 2697.07 |
| 3095843 | 2026-03-25 15:00:00 | 40.36 | 40.24 | 40.24 | 40.36 | 834.33 |
| 3095844 | 2026-03-25 16:00:00 | 40.43 | 40.29 | 40.29 | 40.43 | 933.94 |
| 3095845 | 2026-03-25 17:00:00 | 40.6 | 40.51 | 40.52 | 40.58 | 1149.28 |
| 3095846 | 2026-03-25 18:00:00 | 40.51 | 40.47 | 40.49 | 40.5 | 469.93 |
| 3095847 | 2026-03-25 19:00:00 | 40.46 | 40.35 | 40.42 | 40.35 | 599.29 |
| 3095848 | 2026-03-25 20:00:00 | 40.49 | 40.42 | 40.48 | 40.44 | 336.54 |
| 3095849 | 2026-03-25 21:00:00 | 39.84 | 39.77 | 39.81 | 39.79 | 858.02 |
| 3095850 | 2026-03-25 22:00:00 | 40.18 | 40.07 | 40.09 | 40.18 | 479.11 |
| 3095851 | 2026-03-25 23:00:00 | 40.27 | 40.23 | 40.25 | 40.27 | 403.46 |
| 3095852 | 2026-03-26 00:00:00 | 40.38 | 40.3 | 40.33 | 40.3 | 439.59 |
| 3095853 | 2026-03-26 01:00:00 | 40.1 | 40.01 | 40.05 | 40.01 | 545.16 |
| 3095854 | 2026-03-26 02:00:00 | 40.11 | 40.06 | 40.08 | 40.1 | 316.06 |
| 3095855 | 2026-03-26 03:00:00 | 39.67 | 39.63 | 39.67 | 39.63 | 315.75 |
| 3095856 | 2026-03-26 04:00:00 | 39.46 | 39.38 | 39.45 | 39.42 | 346.97 |
| 3095857 | 2026-03-26 05:00:00 | 39.27 | 39.12 | 39.24 | 39.27 | 1335.65 |
| 3095858 | 2026-03-26 06:00:00 | 38.99 | 38.92 | 38.92 | 38.97 | 850.39 |
| 3095859 | 2026-03-26 07:00:00 | 38.83 | 38.72 | 38.82 | 38.75 | 1548.44 |
| 3095860 | 2026-03-26 08:00:00 | 39.07 | 39.05 | 39.05 | 39.06 | 83.44 |
| 3095861 | 2026-03-26 09:00:00 | 39.21 | 39.12 | 39.21 | 39.13 | 305.24 |
| 3095862 | 2026-03-26 10:00:00 | 39.2 | 39.17 | 39.17 | 39.2 | 213.6 |
| 3095863 | 2026-03-26 11:00:00 | 39.05 | 38.93 | 38.96 | 39.01 | 695.39 |
| 3095864 | 2026-03-26 12:00:00 | 39.12 | 39.08 | 39.1 | 39.12 | 263.31 |
| 3095865 | 2026-03-26 13:00:00 | 39.41 | 39.27 | 39.29 | 39.4 | 472.09 |
| 3095866 | 2026-03-26 14:00:00 | 39.57 | 39.48 | 39.54 | 39.48 | 582.62 |
| 3095867 | 2026-03-26 15:00:00 | 39.65 | 39.59 | 39.59 | 39.62 | 301.86 |
| 3095868 | 2026-03-26 16:00:00 | 39.25 | 39.2 | 39.22 | 39.25 | 587.35 |
| 3095869 | 2026-03-26 17:00:00 | 39.12 | 39.02 | 39.05 | 39.06 | 681.64 |
| 3095870 | 2026-03-26 18:00:00 | 38.93 | 38.8 | 38.83 | 38.82 | 909.03 |
| 3095871 | 2026-03-26 19:00:00 | 38.67 | 38.61 | 38.66 | 38.62 | 169.71 |
| 3095872 | 2026-03-26 20:00:00 | 38.51 | 38.38 | 38.48 | 38.46 | 928.25 |
| 3095873 | 2026-03-26 21:00:00 | 38.9 | 38.75 | 38.9 | 38.81 | 840.35 |
| 3095874 | 2026-03-26 22:00:00 | 39.09 | 38.97 | 39.03 | 38.98 | 1056.22 |
| 3095875 | 2026-03-26 23:00:00 | 39.1 | 39.0 | 39.07 | 39.05 | 994.56 |
| 3095876 | 2026-03-27 00:00:00 | 39.23 | 39.15 | 39.18 | 39.21 | 984.78 |
| 3095877 | 2026-03-27 01:00:00 | 39.05 | 38.95 | 39.01 | 38.97 | 713.18 |
| 3095878 | 2026-03-27 02:00:00 | 38.92 | 38.89 | 38.89 | 38.92 | 93.34 |
| 3095879 | 2026-03-27 03:00:00 | 38.73 | 38.56 | 38.73 | 38.56 | 991.68 |
| 3095880 | 2026-03-27 04:00:00 | 38.67 | 38.53 | 38.66 | 38.65 | 1823.37 |
| 3095881 | 2026-03-27 05:00:00 | 38.83 | 38.77 | 38.81 | 38.77 | 322.26 |
| 3095882 | 2026-03-27 06:00:00 | 38.87 | 38.79 | 38.85 | 38.79 | 360.13 |
| 3095883 | 2026-03-27 07:00:00 | 38.7 | 38.67 | 38.68 | 38.69 | 158.47 |
| 3095884 | 2026-03-27 08:00:00 | 39.42 | 39.22 | 39.35 | 39.39 | 1854.51 |
| 3095885 | 2026-03-27 09:00:00 | 38.85 | 38.79 | 38.84 | 38.8 | 302.99 |
| 3095886 | 2026-03-27 10:00:00 | 38.83 | 38.71 | 38.83 | 38.73 | 700.82 |
| 3095887 | 2026-03-27 11:00:00 | 38.07 | 37.93 | 38.03 | 38.07 | 2793.45 |
| 3095888 | 2026-03-27 12:00:00 | 38.36 | 38.32 | 38.34 | 38.33 | 129.95 |
| 3095889 | 2026-03-27 13:00:00 | 38.44 | 38.4 | 38.42 | 38.41 | 307.2 |
| 3095890 | 2026-03-27 14:00:00 | 38.24 | 38.09 | 38.11 | 38.23 | 1049.05 |
| 3095891 | 2026-03-27 15:00:00 | 38.58 | 38.43 | 38.43 | 38.58 | 1417.16 |
| 3095892 | 2026-03-27 16:00:00 | 38.7 | 38.59 | 38.69 | 38.61 | 862.9099999999999 |
| 3095893 | 2026-03-27 17:00:00 | 38.51 | 38.47 | 38.47 | 38.5 | 400.13 |
| 3095894 | 2026-03-27 18:00:00 | 38.25 | 38.21 | 38.22 | 38.23 | 404.65 |
| 3095895 | 2026-03-27 19:00:00 | 38.47 | 38.4 | 38.41 | 38.42 | 621.8 |
| 3095896 | 2026-03-27 20:00:00 | 38.84 | 38.74 | 38.77 | 38.81 | 1099.74 |
| 3095897 | 2026-03-27 21:00:00 | 38.5 | 38.44 | 38.5 | 38.46 | 204.53 |
| 3095898 | 2026-03-27 22:00:00 | 38.62 | 38.52 | 38.62 | 38.52 | 263.91 |
| 3095899 | 2026-03-27 23:00:00 | 38.46 | 38.43 | 38.44 | 38.43 | 58.59 |
| 3095900 | 2026-03-28 00:00:00 | 38.72 | 38.64 | 38.72 | 38.65 | 298.53 |
| 3095901 | 2026-03-28 01:00:00 | 38.11 | 38.05 | 38.11 | 38.1 | 288.45 |
| 3096202 | 2026-04-09 14:00:00 | 38.98 | 38.9 | 38.93 | 38.96 | 565.58 |