Chart from HUMA_USDT_4h_history
Data from HUMA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.01407 | 0.01403 | 0.01407 | 0.01404 | 3000.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.01319 | 0.01313 | 0.01319 | 0.01313 | 25705.8 |
| 1542455 | 2026-02-19 20:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.01234 | 0.01228 | 0.01234 | 0.01228 | 1628.66 |
| 1552780 | 2026-02-20 16:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.01278 | 0.01276 | 0.01276 | 0.01278 | 1629.97 |
| 1565434 | 2026-02-21 16:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 2268.68 |
| 1567571 | 2026-02-21 20:00:00 | 0.0128 | 0.01277 | 0.01277 | 0.0128 | 24000.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01295 | 0.01288 | 0.01288 | 0.01295 | 617.76 |
| 1571869 | 2026-02-22 04:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.01218 | 0.01215 | 0.01215 | 0.01217 | 4374.3 |
| 1582754 | 2026-02-23 00:00:00 | 0.012 | 0.01196 | 0.01196 | 0.012 | 1435.8 |
| 1584955 | 2026-02-23 04:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01205 | 0.01202 | 0.01202 | 0.01205 | 3710.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.01206 | 0.01201 | 0.01206 | 0.01201 | 2000.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01164 | 0.01162 | 0.01162 | 0.01164 | 3333.77 |
| 1605124 | 2026-02-24 16:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.01148 | 0.0114 | 0.01145 | 0.0114 | 212072.17 |
| 1611991 | 2026-02-25 04:00:00 | 0.01158 | 0.01156 | 0.01158 | 0.01156 | 522.42 |
| 1614296 | 2026-02-25 08:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.01216 | 0.01213 | 0.01213 | 0.01216 | 1484.45 |
| 1621259 | 2026-02-25 20:00:00 | 0.01241 | 0.01239 | 0.01241 | 0.0124 | 33078.18 |
| 1623596 | 2026-02-26 00:00:00 | 0.01202 | 0.01195 | 0.01195 | 0.01202 | 2485.79 |
| 1625941 | 2026-02-26 04:00:00 | 0.01182 | 0.01179 | 0.01182 | 0.01181 | 42566.2 |
| 1628294 | 2026-02-26 08:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01169 | 0.01167 | 0.01167 | 0.01169 | 1264.09 |
| 1633024 | 2026-02-26 16:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.01135 | 0.01133 | 0.01135 | 0.01133 | 5943.1 |
| 1637786 | 2026-02-27 00:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 1674.16 |
| 1640179 | 2026-02-27 04:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.01169 | 0.01168 | 0.01168 | 0.01169 | 828.91 |
| 1654705 | 2026-02-28 04:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01153 | 0.01148 | 0.01153 | 0.01148 | 14693.19 |
| 1658878 | 2026-02-28 12:00:00 | 0.01155 | 0.01119 | 0.01125 | 0.01126 | 895958.89 |
| 1658879 | 2026-02-28 16:00:00 | 0.01214 | 0.0112 | 0.01126 | 0.01203 | 335785.43 |
| 1658880 | 2026-02-28 20:00:00 | 0.01362 | 0.01202 | 0.01203 | 0.01333 | 2118006.86 |
| 1658881 | 2026-03-01 00:00:00 | 0.01334 | 0.01261 | 0.01333 | 0.0128 | 1698137.1 |
| 1658882 | 2026-03-01 04:00:00 | 0.01282 | 0.01256 | 0.0128 | 0.01257 | 911354.49 |
| 1658883 | 2026-03-01 08:00:00 | 0.0126 | 0.01224 | 0.01257 | 0.01226 | 549560.53 |
| 1658884 | 2026-03-01 12:00:00 | 0.01242 | 0.01201 | 0.01226 | 0.01236 | 504544.4 |
| 1658885 | 2026-03-01 16:00:00 | 0.01265 | 0.01213 | 0.01236 | 0.01241 | 1796002.89 |
| 1658886 | 2026-03-01 20:00:00 | 0.01258 | 0.01218 | 0.01241 | 0.01246 | 1128668.02 |
| 1658887 | 2026-03-02 00:00:00 | 0.01289 | 0.01209 | 0.01246 | 0.01219 | 789549.83 |
| 1658888 | 2026-03-02 04:00:00 | 0.01226 | 0.01203 | 0.01219 | 0.01212 | 80001.29 |
| 1658889 | 2026-03-02 08:00:00 | 0.01214 | 0.01207 | 0.01212 | 0.01209 | 67125.25 |
| 1660290 | 2026-03-02 12:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.01315 | 0.01305 | 0.01305 | 0.01315 | 4329.68 |
| 1681831 | 2026-03-04 16:00:00 | 0.01346 | 0.01342 | 0.01342 | 0.01346 | 23145.38 |
| 1683544 | 2026-03-04 20:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 7000.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.01411 | 0.01399 | 0.01403 | 0.01411 | 13626.12 |
| 1686994 | 2026-03-05 04:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.01433 | 0.01426 | 0.01433 | 0.01426 | 2500.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.01573 | 0.0157 | 0.0157 | 0.01573 | 1500.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.01892 | 0.01856 | 0.0187 | 0.01885 | 1404759.67 |
| 1693990 | 2026-03-05 20:00:00 | 0.01772 | 0.01762 | 0.01772 | 0.01764 | 2406.87 |
| 1695759 | 2026-03-06 00:00:00 | 0.01696 | 0.01693 | 0.01693 | 0.01696 | 709.62 |
| 1697536 | 2026-03-06 04:00:00 | 0.01884 | 0.01881 | 0.01884 | 0.01883 | 2918.23 |
| 1699321 | 2026-03-06 08:00:00 | 0.02019 | 0.02015 | 0.02015 | 0.02018 | 30701.35 |
| 1701114 | 2026-03-06 12:00:00 | 0.01916 | 0.01883 | 0.01897 | 0.01916 | 42142.12 |
| 1702915 | 2026-03-06 16:00:00 | 0.01752 | 0.01748 | 0.01752 | 0.01748 | 59094.24 |
| 1704724 | 2026-03-06 20:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.01566 | 0.01559 | 0.01562 | 0.01559 | 49041.35 |
| 1710199 | 2026-03-07 08:00:00 | 0.01584 | 0.01569 | 0.01569 | 0.01579 | 232848.23 |
| 1712040 | 2026-03-07 12:00:00 | 0.01687 | 0.01682 | 0.01682 | 0.01686 | 2581.7 |
| 1713889 | 2026-03-07 16:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.0158 | 0.01574 | 0.01574 | 0.0158 | 25500.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.01518 | 0.01515 | 0.01518 | 0.01515 | 13330.46 |
| 1723254 | 2026-03-08 12:00:00 | 0.01667 | 0.01645 | 0.01645 | 0.01667 | 70669.2 |
| 1725151 | 2026-03-08 16:00:00 | 0.01729 | 0.01725 | 0.01727 | 0.01725 | 17338.2 |
| 1727056 | 2026-03-08 20:00:00 | 0.01878 | 0.01852 | 0.01878 | 0.01858 | 16959.35 |
| 1728969 | 2026-03-09 00:00:00 | 0.01945 | 0.01905 | 0.01905 | 0.01925 | 187544.91 |
| 1730890 | 2026-03-09 04:00:00 | 0.01815 | 0.01802 | 0.01803 | 0.01815 | 46084.96 |
| 1732819 | 2026-03-09 08:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.01719 | 0.01714 | 0.01718 | 0.01714 | 168573.79 |
| 1736701 | 2026-03-09 16:00:00 | 0.01589 | 0.01566 | 0.01589 | 0.01566 | 69066.91 |
| 1738654 | 2026-03-09 20:00:00 | 0.0157 | 0.01556 | 0.0157 | 0.01557 | 95807.66 |
| 1740615 | 2026-03-10 00:00:00 | 0.01578 | 0.01571 | 0.01578 | 0.01571 | 281341.01 |
| 1742584 | 2026-03-10 04:00:00 | 0.01482 | 0.01469 | 0.01482 | 0.01476 | 69675.86 |
| 1744561 | 2026-03-10 08:00:00 | 0.01606 | 0.01604 | 0.01606 | 0.01604 | 655.33 |
| 1746546 | 2026-03-10 12:00:00 | 0.01648 | 0.01643 | 0.01643 | 0.01648 | 18419.35 |
| 1748539 | 2026-03-10 16:00:00 | 0.01784 | 0.01766 | 0.01782 | 0.01771 | 217975.32 |
| 1750540 | 2026-03-10 20:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.01626 | 0.01597 | 0.01603 | 0.01623 | 95357.8 |
| 1754566 | 2026-03-11 04:00:00 | 0.0188 | 0.01864 | 0.0188 | 0.01873 | 41995.5 |
| 1756591 | 2026-03-11 08:00:00 | 0.02011 | 0.01981 | 0.01987 | 0.01996 | 519855.92 |
| 1758624 | 2026-03-11 12:00:00 | 0.02007 | 0.01988 | 0.02007 | 0.01992 | 33378.26 |
| 1760665 | 2026-03-11 16:00:00 | 0.02116 | 0.02087 | 0.02116 | 0.02087 | 63078.49 |
| 1762714 | 2026-03-11 20:00:00 | 0.02066 | 0.02061 | 0.02061 | 0.02066 | 19234.82 |
| 1764771 | 2026-03-12 00:00:00 | 0.02 | 0.01982 | 0.01982 | 0.02 | 12600.61 |
| 1766836 | 2026-03-12 04:00:00 | 0.02012 | 0.01993 | 0.0201 | 0.01993 | 31533.52 |
| 1768909 | 2026-03-12 08:00:00 | 0.02053 | 0.02034 | 0.02051 | 0.02035 | 24684.47 |
| 1770990 | 2026-03-12 12:00:00 | 0.01812 | 0.01798 | 0.01812 | 0.01802 | 154450.84 |
| 1773079 | 2026-03-12 16:00:00 | 0.01714 | 0.01711 | 0.01711 | 0.01714 | 8917.49 |
| 1775176 | 2026-03-12 20:00:00 | 0.01707 | 0.01703 | 0.01707 | 0.01703 | 6000.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.01606 | 0.01598 | 0.01606 | 0.01602 | 42483.55 |
| 1779394 | 2026-03-13 04:00:00 | 0.01622 | 0.0161 | 0.01622 | 0.01611 | 282025.74 |
| 1781515 | 2026-03-13 08:00:00 | 0.01597 | 0.01586 | 0.01597 | 0.01591 | 13060.78 |
| 1783644 | 2026-03-13 12:00:00 | 0.01621 | 0.01601 | 0.01608 | 0.01615 | 387742.03 |
| 1785781 | 2026-03-13 16:00:00 | 0.01741 | 0.01731 | 0.01731 | 0.01741 | 16045.7 |
| 1787926 | 2026-03-13 20:00:00 | 0.01781 | 0.01769 | 0.01769 | 0.01781 | 16653.86 |
| 1790079 | 2026-03-14 00:00:00 | 0.01868 | 0.01854 | 0.01864 | 0.01868 | 36236.27 |
| 1792240 | 2026-03-14 04:00:00 | 0.01773 | 0.01772 | 0.01772 | 0.01772 | 8411.22 |
| 1794409 | 2026-03-14 08:00:00 | 0.0172 | 0.01715 | 0.01715 | 0.0172 | 14712.52 |
| 1796586 | 2026-03-14 12:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.01711 | 0.01685 | 0.01685 | 0.0169 | 393194.08 |
| 1805374 | 2026-03-15 04:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.0164 | 0.01639 | 0.01639 | 0.0164 | 1315.89 |
| 1809816 | 2026-03-15 12:00:00 | 0.01643 | 0.01633 | 0.01633 | 0.01643 | 5421.75 |
| 1812049 | 2026-03-15 16:00:00 | 0.01625 | 0.01623 | 0.01623 | 0.01625 | 22379.47 |
| 1814290 | 2026-03-15 20:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.01548 | 0.01545 | 0.01548 | 0.01548 | 91908.16 |
| 1818796 | 2026-03-16 04:00:00 | 0.01527 | 0.01526 | 0.01526 | 0.01527 | 1244.26 |
| 1821061 | 2026-03-16 08:00:00 | 0.01547 | 0.01544 | 0.01544 | 0.01547 | 18680.18 |
| 1823334 | 2026-03-16 12:00:00 | 0.0161 | 0.01597 | 0.0161 | 0.01597 | 104084.3 |
| 1825615 | 2026-03-16 16:00:00 | 0.01725 | 0.01718 | 0.01723 | 0.01722 | 57872.8 |
| 1827904 | 2026-03-16 20:00:00 | 0.01666 | 0.01661 | 0.01666 | 0.01661 | 2601.75 |
| 1830201 | 2026-03-17 00:00:00 | 0.01637 | 0.01635 | 0.01637 | 0.01635 | 12962.81 |
| 1832506 | 2026-03-17 04:00:00 | 0.01808 | 0.01788 | 0.01788 | 0.01795 | 995826.24 |
| 1834819 | 2026-03-17 08:00:00 | 0.01826 | 0.01795 | 0.01818 | 0.01795 | 910257.35 |
| 1836800 | 2026-03-17 12:00:00 | 0.01943 | 0.01917 | 0.01943 | 0.01918 | 146066.81 |
| 1838409 | 2026-03-17 16:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.01729 | 0.01727 | 0.01729 | 0.01727 | 7489.81 |
| 1841651 | 2026-03-18 00:00:00 | 0.01764 | 0.01752 | 0.01764 | 0.01758 | 204535.26 |
| 1843284 | 2026-03-18 04:00:00 | 0.0182 | 0.01805 | 0.01811 | 0.0182 | 337325.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.01853 | 0.01835 | 0.0184 | 0.01849 | 393062.32 |
| 1846574 | 2026-03-18 12:00:00 | 0.01954 | 0.01939 | 0.01954 | 0.01943 | 833679.26 |
| 1848231 | 2026-03-18 16:00:00 | 0.01894 | 0.01879 | 0.01891 | 0.0188 | 286530.56 |
| 1849896 | 2026-03-18 20:00:00 | 0.01837 | 0.01801 | 0.01832 | 0.01807 | 744092.93 |
| 1851569 | 2026-03-19 00:00:00 | 0.01791 | 0.01761 | 0.01791 | 0.01772 | 447907.03 |
| 1853250 | 2026-03-19 04:00:00 | 0.01755 | 0.01717 | 0.01755 | 0.01718 | 205513.51 |
| 1854939 | 2026-03-19 08:00:00 | 0.01748 | 0.0173 | 0.0174 | 0.0173 | 30258.86 |
| 1856636 | 2026-03-19 12:00:00 | 0.01768 | 0.01754 | 0.01767 | 0.01761 | 25436.76 |
| 1858341 | 2026-03-19 16:00:00 | 0.01773 | 0.0177 | 0.01772 | 0.01772 | 5324.7 |
| 1860054 | 2026-03-19 20:00:00 | 0.01761 | 0.01751 | 0.01751 | 0.01757 | 40312.26 |
| 1861775 | 2026-03-20 00:00:00 | 0.01773 | 0.01768 | 0.01771 | 0.0177 | 84772.73 |
| 1863504 | 2026-03-20 04:00:00 | 0.01731 | 0.01725 | 0.01725 | 0.01729 | 45035.22 |
| 1865241 | 2026-03-20 08:00:00 | 0.01694 | 0.0169 | 0.01691 | 0.01692 | 75227.21 |
| 1866986 | 2026-03-20 12:00:00 | 0.01683 | 0.01679 | 0.01679 | 0.01683 | 27933.8 |
| 1868739 | 2026-03-20 16:00:00 | 0.01661 | 0.0166 | 0.01661 | 0.0166 | 155.73 |
| 1870500 | 2026-03-20 20:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.01742 | 0.01734 | 0.01741 | 0.01739 | 141646.12 |
| 1874046 | 2026-03-21 04:00:00 | 0.01772 | 0.01768 | 0.01772 | 0.0177 | 10362.59 |
| 1875831 | 2026-03-21 08:00:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.01698 | 0.01687 | 0.01698 | 0.01691 | 20006.82 |
| 1879425 | 2026-03-21 16:00:00 | 0.01675 | 0.01665 | 0.01674 | 0.01666 | 1483676.32 |
| 1881234 | 2026-03-21 20:00:00 | 0.01522 | 0.01518 | 0.0152 | 0.01519 | 332439.54 |
| 1883051 | 2026-03-22 00:00:00 | 0.0147 | 0.01466 | 0.01469 | 0.01467 | 296366.07 |
| 1884876 | 2026-03-22 04:00:00 | 0.01508 | 0.01501 | 0.01506 | 0.01504 | 79554.02 |
| 1886709 | 2026-03-22 08:00:00 | 0.01516 | 0.01513 | 0.01516 | 0.01513 | 12978.48 |
| 1888550 | 2026-03-22 12:00:00 | 0.01494 | 0.01489 | 0.01494 | 0.01489 | 235088.45 |
| 1890399 | 2026-03-22 16:00:00 | 0.01512 | 0.01511 | 0.01511 | 0.01512 | 5812.5 |
| 1892256 | 2026-03-22 20:00:00 | 0.01471 | 0.01462 | 0.01462 | 0.0147 | 294798.47 |
| 1894121 | 2026-03-23 00:00:00 | 0.01484 | 0.01473 | 0.01473 | 0.01481 | 20489.35 |
| 1895994 | 2026-03-23 04:00:00 | 0.01523 | 0.01522 | 0.01522 | 0.01523 | 5033.45 |
| 1897875 | 2026-03-23 08:00:00 | 0.01616 | 0.01599 | 0.01599 | 0.01613 | 71597.83 |
| 1899764 | 2026-03-23 12:00:00 | 0.01708 | 0.01696 | 0.01704 | 0.01708 | 27987.93 |
| 1901661 | 2026-03-23 16:00:00 | 0.01707 | 0.01694 | 0.01703 | 0.01707 | 18284.22 |
| 1903566 | 2026-03-23 20:00:00 | 0.01772 | 0.01762 | 0.01772 | 0.01765 | 77977.45 |
| 1905479 | 2026-03-24 00:00:00 | 0.01715 | 0.01713 | 0.01713 | 0.01714 | 12781.72 |
| 1907400 | 2026-03-24 04:00:00 | 0.01731 | 0.01729 | 0.01729 | 0.01731 | 2649.72 |
| 1909329 | 2026-03-24 08:00:00 | 0.01684 | 0.0168 | 0.01683 | 0.01684 | 120520.49 |
| 1911172 | 2026-03-24 12:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.01876 | 0.01861 | 0.01868 | 0.01866 | 992930.7 |
| 1914398 | 2026-03-24 20:00:00 | 0.01922 | 0.01906 | 0.01912 | 0.01913 | 756845.19 |
| 1916023 | 2026-03-25 00:00:00 | 0.02096 | 0.02084 | 0.02085 | 0.0209 | 508155.29 |
| 1917656 | 2026-03-25 04:00:00 | 0.02024 | 0.02011 | 0.0202 | 0.02018 | 543682.99 |
| 1919297 | 2026-03-25 08:00:00 | 0.01984 | 0.01974 | 0.01974 | 0.0198 | 401986.58 |
| 1920946 | 2026-03-25 12:00:00 | 0.02049 | 0.0203 | 0.02038 | 0.02048 | 452276.94 |
| 1922603 | 2026-03-25 16:00:00 | 0.02044 | 0.02014 | 0.02044 | 0.02023 | 528013.9 |
| 1924268 | 2026-03-25 20:00:00 | 0.01893 | 0.01869 | 0.01893 | 0.01869 | 190850.15 |
| 1925941 | 2026-03-26 00:00:00 | 0.01908 | 0.01888 | 0.01908 | 0.01888 | 143447.48 |
| 1927622 | 2026-03-26 04:00:00 | 0.01959 | 0.01942 | 0.01959 | 0.01943 | 140508.87 |
| 1929311 | 2026-03-26 08:00:00 | 0.01907 | 0.01886 | 0.019 | 0.01897 | 210151.43 |
| 1931008 | 2026-03-26 12:00:00 | 0.01767 | 0.01748 | 0.01765 | 0.01764 | 2323007.51 |
| 1932713 | 2026-03-26 16:00:00 | 0.01724 | 0.01713 | 0.01724 | 0.01715 | 387538.28 |
| 1934426 | 2026-03-26 20:00:00 | 0.01709 | 0.01706 | 0.01709 | 0.01706 | 24754.43 |
| 1936147 | 2026-03-27 00:00:00 | 0.01686 | 0.01682 | 0.01684 | 0.01684 | 14373.55 |
| 1937876 | 2026-03-27 04:00:00 | 0.01613 | 0.01604 | 0.01609 | 0.01605 | 703377.68 |
| 1939613 | 2026-03-27 08:00:00 | 0.01527 | 0.01512 | 0.01518 | 0.01525 | 928603.17 |
| 1941358 | 2026-03-27 12:00:00 | 0.01671 | 0.01648 | 0.01671 | 0.01651 | 544310.8 |
| 1943111 | 2026-03-27 16:00:00 | 0.01578 | 0.01572 | 0.01575 | 0.01573 | 233805.67 |
| 1944872 | 2026-03-27 20:00:00 | 0.01579 | 0.01573 | 0.01576 | 0.01573 | 515803.62 |
| 1946641 | 2026-03-28 00:00:00 | 0.01517 | 0.01503 | 0.01509 | 0.01506 | 762478.07 |
| 1948418 | 2026-03-28 04:00:00 | 0.01457 | 0.01444 | 0.01455 | 0.01454 | 433846.4 |
| 1950203 | 2026-03-28 08:00:00 | 0.01481 | 0.01471 | 0.01471 | 0.01477 | 79877.56 |
| 1951996 | 2026-03-28 12:00:00 | 0.01477 | 0.01467 | 0.01471 | 0.01473 | 957236.4 |
| 1953797 | 2026-03-28 16:00:00 | 0.01481 | 0.01474 | 0.01477 | 0.01477 | 614539.04 |
| 1955606 | 2026-03-28 20:00:00 | 0.01595 | 0.01591 | 0.01593 | 0.01593 | 57073.96 |
| 1957423 | 2026-03-29 00:00:00 | 0.01581 | 0.01566 | 0.01568 | 0.01574 | 540169.97 |
| 1959248 | 2026-03-29 04:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.01524 | 0.01513 | 0.01523 | 0.01513 | 380584.6 |
| 1962922 | 2026-03-29 12:00:00 | 0.01383 | 0.01374 | 0.01381 | 0.01376 | 839756.15 |
| 1964771 | 2026-03-29 16:00:00 | 0.01496 | 0.01483 | 0.01487 | 0.01496 | 382928.73 |
| 1966628 | 2026-03-29 20:00:00 | 0.01481 | 0.01475 | 0.01479 | 0.01481 | 33600.67 |
| 1968493 | 2026-03-30 00:00:00 | 0.01513 | 0.01505 | 0.01505 | 0.01512 | 33646.94 |
| 1970366 | 2026-03-30 04:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.0154 | 16208.43 |
| 1972247 | 2026-03-30 08:00:00 | 0.01477 | 0.01472 | 0.01472 | 0.01474 | 45275.29 |
| 1974136 | 2026-03-30 12:00:00 | 0.01423 | 0.01419 | 0.01421 | 0.01422 | 368107.83 |
| 1976033 | 2026-03-30 16:00:00 | 0.01424 | 0.01416 | 0.01424 | 0.01419 | 120169.43 |
| 1977462 | 2026-03-30 20:00:00 | 0.01452 | 0.01451 | 0.01451 | 0.01452 | 4733.47 |
| 1979375 | 2026-03-31 00:00:00 | 0.01424 | 0.01415 | 0.01424 | 0.01415 | 81307.21 |
| 1981296 | 2026-03-31 04:00:00 | 0.0144 | 0.01435 | 0.01435 | 0.0144 | 35337.27 |
| 1983225 | 2026-03-31 08:00:00 | 0.01433 | 0.01429 | 0.01433 | 0.01429 | 53604.69 |
| 1985162 | 2026-03-31 12:00:00 | 0.01412 | 0.01408 | 0.01411 | 0.01411 | 277762.28 |
| 1987107 | 2026-03-31 16:00:00 | 0.01454 | 0.01449 | 0.01449 | 0.0145 | 106745.32 |
| 1989060 | 2026-03-31 20:00:00 | 0.01478 | 0.01476 | 0.01478 | 0.01476 | 11266.84 |
| 1991021 | 2026-04-01 00:00:00 | 0.01502 | 0.01493 | 0.01493 | 0.01499 | 106838.42 |
| 1992990 | 2026-04-01 04:00:00 | 0.01442 | 0.01438 | 0.01439 | 0.01438 | 90114.01 |
| 1994967 | 2026-04-01 08:00:00 | 0.01484 | 0.01476 | 0.01481 | 0.01479 | 124662.92 |
| 1996952 | 2026-04-01 12:00:00 | 0.01442 | 0.01441 | 0.01441 | 0.01441 | 17987.84 |
| 1998945 | 2026-04-01 16:00:00 | 0.01466 | 0.01462 | 0.01466 | 0.01462 | 78738.87 |
| 2000946 | 2026-04-01 20:00:00 | 0.01421 | 0.0141 | 0.01421 | 0.01411 | 90764.68 |
| 2002955 | 2026-04-02 00:00:00 | 0.01418 | 0.01407 | 0.01418 | 0.01411 | 119774.11 |
| 2004972 | 2026-04-02 04:00:00 | 0.01388 | 0.0138 | 0.01388 | 0.01384 | 126780.87 |
| 2006997 | 2026-04-02 08:00:00 | 0.01405 | 0.01402 | 0.01405 | 0.01402 | 11345.67 |
| 2009030 | 2026-04-02 12:00:00 | 0.01349 | 0.01344 | 0.01345 | 0.01345 | 134818.94 |
| 2011071 | 2026-04-02 16:00:00 | 0.01314 | 0.01309 | 0.01312 | 0.01312 | 102380.7 |
| 2013120 | 2026-04-02 20:00:00 | 0.01322 | 0.01317 | 0.0132 | 0.01317 | 65658.52 |
| 2015177 | 2026-04-03 00:00:00 | 0.0129 | 0.01286 | 0.01286 | 0.0129 | 79006.9 |
| 2017242 | 2026-04-03 04:00:00 | 0.01345 | 0.01335 | 0.01341 | 0.01335 | 102036.38 |
| 2019315 | 2026-04-03 08:00:00 | 0.01347 | 0.01343 | 0.01343 | 0.01344 | 188912.54 |
| 2021396 | 2026-04-03 12:00:00 | 0.01469 | 0.01461 | 0.01462 | 0.01468 | 105453.39 |
| 2023485 | 2026-04-03 16:00:00 | 0.01399 | 0.01393 | 0.01395 | 0.01399 | 33275.17 |
| 2025582 | 2026-04-03 20:00:00 | 0.0142 | 0.01418 | 0.01419 | 0.01418 | 48322.96 |
| 2027687 | 2026-04-04 00:00:00 | 0.01488 | 0.01476 | 0.01476 | 0.01488 | 77101.72 |
| 2029800 | 2026-04-04 04:00:00 | 0.01435 | 0.01432 | 0.01433 | 0.01434 | 36603.77 |
| 2031921 | 2026-04-04 08:00:00 | 0.01421 | 0.01419 | 0.0142 | 0.01421 | 4122.76 |
| 2034050 | 2026-04-04 12:00:00 | 0.01415 | 0.01404 | 0.01404 | 0.01404 | 74624.37 |
| 2036187 | 2026-04-04 16:00:00 | 0.01387 | 0.01382 | 0.01382 | 0.01386 | 24216.9 |
| 2038332 | 2026-04-04 20:00:00 | 0.01373 | 0.01371 | 0.01372 | 0.01371 | 9954.84 |
| 2040485 | 2026-04-05 00:00:00 | 0.01384 | 0.01382 | 0.01384 | 0.01382 | 23798.8 |
| 2042646 | 2026-04-05 04:00:00 | 0.01383 | 0.0138 | 0.01381 | 0.0138 | 71807.57 |
| 2044815 | 2026-04-05 08:00:00 | 0.01397 | 0.01395 | 0.01395 | 0.01397 | 19289.14 |
| 2046992 | 2026-04-05 12:00:00 | 0.01443 | 0.01437 | 0.0144 | 0.01443 | 72922.85 |
| 2049177 | 2026-04-05 16:00:00 | 0.01467 | 0.0146 | 0.0146 | 0.01464 | 146311.96 |
| 2051370 | 2026-04-05 20:00:00 | 0.01422 | 0.01418 | 0.01421 | 0.01421 | 98848.19 |
| 2053571 | 2026-04-06 00:00:00 | 0.01454 | 0.01447 | 0.0145 | 0.01452 | 200080.3 |
| 2055780 | 2026-04-06 04:00:00 | 0.01435 | 0.01431 | 0.01434 | 0.01432 | 85001.76 |
| 2057997 | 2026-04-06 08:00:00 | 0.0141 | 0.01406 | 0.01407 | 0.01408 | 126461.17 |
| 2060222 | 2026-04-06 12:00:00 | 0.01389 | 0.01386 | 0.01386 | 0.01388 | 85082.9 |
| 2062455 | 2026-04-06 16:00:00 | 0.01393 | 0.01391 | 0.01393 | 0.01392 | 20210.59 |
| 2064696 | 2026-04-06 20:00:00 | 0.01389 | 0.01387 | 0.01389 | 0.01387 | 19413.25 |
| 2066945 | 2026-04-07 00:00:00 | 0.01371 | 0.0136 | 0.01361 | 0.01371 | 165979.76 |
| 2069202 | 2026-04-07 04:00:00 | 0.01482 | 0.01475 | 0.01476 | 0.0148 | 117646.9 |
| 2071467 | 2026-04-07 08:00:00 | 0.01467 | 0.01462 | 0.01466 | 0.01466 | 99922.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01474 | 0.01473 | 0.01473 | 0.01474 | 39722.57 |
| 2076021 | 2026-04-07 16:00:00 | 0.01444 | 0.01441 | 0.01443 | 0.01444 | 104983.27 |
| 2078310 | 2026-04-07 20:00:00 | 0.01481 | 0.01479 | 0.01481 | 0.0148 | 33293.38 |
| 2080607 | 2026-04-08 00:00:00 | 0.01498 | 0.01492 | 0.01492 | 0.01498 | 45116.42 |
| 2082912 | 2026-04-08 04:00:00 | 0.0149 | 0.01485 | 0.01486 | 0.01486 | 49188.16 |
| 2085225 | 2026-04-08 08:00:00 | 0.01477 | 0.01475 | 0.01475 | 0.01477 | 18446.25 |
| 2087546 | 2026-04-08 12:00:00 | 0.01445 | 0.01442 | 0.01442 | 0.01443 | 120234.7 |
| 2089875 | 2026-04-08 16:00:00 | 0.01405 | 0.01401 | 0.01402 | 0.01402 | 57551.43 |
| 2092212 | 2026-04-08 20:00:00 | 0.01417 | 0.01415 | 0.01415 | 0.01416 | 1778.72 |
| 2094557 | 2026-04-09 00:00:00 | 0.01409 | 0.01407 | 0.01408 | 0.01407 | 32379.62 |
| 2096910 | 2026-04-09 04:00:00 | 0.01426 | 0.01423 | 0.01426 | 0.01423 | 5056.12 |
| 2099271 | 2026-04-09 08:00:00 | 0.01426 | 0.01422 | 0.01423 | 0.01422 | 97882.78 |
| 2101640 | 2026-04-09 12:00:00 | 0.01449 | 0.01446 | 0.01446 | 0.01448 | 40054.38 |