Chart from HUMA_USDT_4h_history
Data from HUMA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03202 | 0.03188 | 0.03188 | 0.03202 | 5326.84 |
| 724042 | 2025-12-20 12:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.03132 | 0.03127 | 0.03132 | 0.03127 | 9860.59 |
| 728308 | 2025-12-20 20:00:00 | 0.03152 | 0.03143 | 0.03152 | 0.03143 | 254.53 |
| 730453 | 2025-12-21 00:00:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.03172 | 0.03168 | 0.03168 | 0.03172 | 4500.0 |
| 745692 | 2025-12-22 04:00:00 | 0.03162 | 0.03162 | 0.03162 | 0.03162 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.03184 | 0.03179 | 0.03179 | 0.03184 | 4562.81 |
| 750118 | 2025-12-22 12:00:00 | 0.03167 | 0.03165 | 0.03165 | 0.03166 | 4529.47 |
| 752343 | 2025-12-22 16:00:00 | 0.03291 | 0.03289 | 0.03291 | 0.03289 | 621.53 |
| 754576 | 2025-12-22 20:00:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 375.6 |
| 759066 | 2025-12-23 04:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.03331 | 0.03326 | 0.0333 | 0.03326 | 62838.93 |
| 765861 | 2025-12-23 16:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.03266 | 0.03266 | 0.03266 | 0.03266 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.03139 | 0.03136 | 0.03139 | 0.03136 | 7205.74 |
| 777346 | 2025-12-24 12:00:00 | 0.03124 | 0.03121 | 0.03121 | 0.03124 | 405.75 |
| 779667 | 2025-12-24 16:00:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.0315 | 0.03145 | 0.0315 | 0.03145 | 254.37 |
| 789031 | 2025-12-25 08:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 59.68 |
| 791392 | 2025-12-25 12:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.03029 | 0.03014 | 0.03029 | 0.03019 | 6275.23 |
| 796138 | 2025-12-25 20:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.02932 | 0.02925 | 0.02932 | 0.02925 | 5354.76 |
| 808143 | 2025-12-26 16:00:00 | 0.02863 | 0.02846 | 0.02863 | 0.02846 | 6164.85 |
| 810568 | 2025-12-26 20:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02718 | 0.02715 | 0.02715 | 0.02718 | 4500.0 |
| 822813 | 2025-12-27 16:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.02757 | 0.02749 | 0.02751 | 0.02749 | 8057.79 |
| 827767 | 2025-12-28 00:00:00 | 0.02777 | 0.02772 | 0.02774 | 0.02776 | 20900.19 |
| 830256 | 2025-12-28 04:00:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.02734 | 0.02733 | 0.02733 | 0.02734 | 528.51 |
| 840292 | 2025-12-28 20:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02729 | 0.02725 | 0.02727 | 0.02725 | 5286.45 |
| 845358 | 2025-12-29 04:00:00 | 0.02754 | 0.0275 | 0.02754 | 0.0275 | 290.9 |
| 847903 | 2025-12-29 08:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02675 | 0.02671 | 0.02675 | 0.02671 | 4500.0 |
| 853017 | 2025-12-29 16:00:00 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.02496 | 0.02491 | 0.02496 | 0.02491 | 9741.87 |
| 863341 | 2025-12-30 08:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.02421 | 0.02418 | 0.02419 | 0.02421 | 28678.3 |
| 868551 | 2025-12-30 16:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02501 | 0.02498 | 0.02498 | 0.02501 | 655.0 |
| 876426 | 2025-12-31 04:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02494 | 0.02489 | 0.02494 | 0.02489 | 4500.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02446 | 0.02436 | 0.02446 | 0.02436 | 55104.17 |
| 884373 | 2025-12-31 16:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.02469 | 0.02454 | 0.02466 | 0.02469 | 16057.69 |
| 892392 | 2026-01-01 04:00:00 | 0.02477 | 0.02471 | 0.02472 | 0.02477 | 4823.75 |
| 895081 | 2026-01-01 08:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.02506 | 0.02503 | 0.02506 | 0.02504 | 5306.26 |
| 900483 | 2026-01-01 16:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.02575 | 0.02572 | 0.02572 | 0.02575 | 4500.0 |
| 905917 | 2026-01-02 00:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.02549 | 0.02547 | 0.02547 | 0.02549 | 17350.27 |
| 914128 | 2026-01-02 12:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.02614 | 0.02596 | 0.02614 | 0.02596 | 378.83 |
| 919642 | 2026-01-02 20:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02715 | 0.02708 | 0.02708 | 0.02715 | 2341.15 |
| 925188 | 2026-01-03 04:00:00 | 0.02851 | 0.0284 | 0.02849 | 0.0284 | 61911.69 |
| 927973 | 2026-01-03 08:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.02742 | 0.0274 | 0.0274 | 0.02742 | 291.75 |
| 936376 | 2026-01-03 20:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.02859 | 0.02856 | 0.02859 | 0.02856 | 543.11 |
| 944851 | 2026-01-04 08:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.03084 | 0.0308 | 0.0308 | 0.03082 | 1957.64 |
| 953398 | 2026-01-04 20:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.03034 | 0.03025 | 0.03025 | 0.03034 | 4500.0 |
| 959136 | 2026-01-05 04:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.02994 | 0.0299 | 0.02994 | 0.0299 | 3890.85 |
| 970708 | 2026-01-05 20:00:00 | 0.03004 | 0.03001 | 0.03001 | 0.03004 | 12000.0 |
| 973621 | 2026-01-06 00:00:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.03032 | 0.02996 | 0.02996 | 0.03026 | 24140.31 |
| 979471 | 2026-01-06 08:00:00 | 0.02982 | 0.02963 | 0.02963 | 0.02982 | 3334.62 |
| 982408 | 2026-01-06 12:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.02744 | 0.02738 | 0.02738 | 0.02744 | 941.96 |
| 1017908 | 2026-01-08 12:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.02843 | 0.02826 | 0.02826 | 0.02834 | 11459.85 |
| 1027055 | 2026-01-09 00:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.02676 | 0.02664 | 0.02676 | 0.02664 | 4500.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.02695 | 0.02691 | 0.02691 | 0.02695 | 5588.07 |
| 1035505 | 2026-01-09 12:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.02663 | 0.02658 | 0.02658 | 0.02659 | 6392.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.0265 | 0.02647 | 0.0265 | 0.02647 | 550.87 |
| 1044409 | 2026-01-10 00:00:00 | 0.02675 | 0.02664 | 0.02664 | 0.02675 | 1466.98 |
| 1047522 | 2026-01-10 04:00:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.02668 | 0.02664 | 0.02668 | 0.02664 | 300.3 |
| 1052602 | 2026-01-10 12:00:00 | 0.02701 | 0.02697 | 0.02697 | 0.02701 | 977.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.02648 | 0.02647 | 0.02648 | 0.02647 | 842.37 |
| 1058884 | 2026-01-10 20:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 4500.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.02674 | 0.02671 | 0.02671 | 0.02674 | 624.61 |
| 1068367 | 2026-01-11 08:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02677 | 0.02669 | 0.02677 | 0.02671 | 1456.15 |
| 1074729 | 2026-01-11 16:00:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.02605 | 0.02602 | 0.02602 | 0.02605 | 571.65 |
| 1084332 | 2026-01-12 04:00:00 | 0.02625 | 0.02623 | 0.02625 | 0.02623 | 304.99 |
| 1087549 | 2026-01-12 08:00:00 | 0.02617 | 0.02617 | 0.02617 | 0.02617 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.02681 | 0.0267 | 0.0267 | 0.02679 | 597.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.02579 | 0.02578 | 0.02579 | 0.02578 | 801.56 |
| 1103754 | 2026-01-13 04:00:00 | 0.02585 | 0.02578 | 0.02578 | 0.02585 | 545.53 |
| 1107019 | 2026-01-13 08:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.02616 | 0.02604 | 0.02604 | 0.02611 | 7798.21 |
| 1116862 | 2026-01-13 20:00:00 | 0.02594 | 0.02589 | 0.02589 | 0.02594 | 69.34 |
| 1119335 | 2026-01-14 00:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.02792 | 0.02772 | 0.02785 | 0.02783 | 22117.65 |
| 1125539 | 2026-01-14 08:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.02972 | 0.02971 | 0.02972 | 0.02971 | 83.38 |
| 1133443 | 2026-01-14 20:00:00 | 0.03062 | 0.03 | 0.03055 | 0.03011 | 22207.42 |
| 1135116 | 2026-01-15 00:00:00 | 0.02862 | 0.02858 | 0.0286 | 0.02862 | 12745.28 |
| 1137631 | 2026-01-15 04:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.02856 | 0.02846 | 0.02846 | 0.02849 | 4067.33 |
| 1140997 | 2026-01-15 12:00:00 | 0.02763 | 0.02761 | 0.02761 | 0.02763 | 336.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.02771 | 0.02755 | 0.02755 | 0.02771 | 5220.8 |
| 1144802 | 2026-01-15 20:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.02689 | 0.0265 | 0.0265 | 0.02689 | 4024.99 |
| 1154590 | 2026-01-16 12:00:00 | 0.02706 | 0.02693 | 0.02706 | 0.02693 | 5113.08 |
| 1156303 | 2026-01-16 16:00:00 | 0.02753 | 0.02671 | 0.02673 | 0.02738 | 40917.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.02744 | 0.02693 | 0.02696 | 0.02744 | 24553.1 |
| 1159741 | 2026-01-17 00:00:00 | 0.02845 | 0.02817 | 0.02839 | 0.02841 | 53511.27 |
| 1161466 | 2026-01-17 04:00:00 | 0.0278 | 0.02775 | 0.0278 | 0.02775 | 600.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.02759 | 0.02749 | 0.02749 | 0.02759 | 3568.15 |
| 1170151 | 2026-01-18 00:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02695 | 0.02691 | 0.02692 | 0.02695 | 4797.28 |
| 1174964 | 2026-01-18 08:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0258 | 0.02417 | 0.0258 | 0.02427 | 906472.75 |
| 1184673 | 2026-01-19 04:00:00 | 0.0258 | 0.02573 | 0.0258 | 0.02573 | 30656.56 |
| 1186450 | 2026-01-19 08:00:00 | 0.02653 | 0.0264 | 0.02653 | 0.02646 | 6448.52 |
| 1188676 | 2026-01-19 12:00:00 | 0.02633 | 0.02605 | 0.02624 | 0.02609 | 28843.35 |
| 1189765 | 2026-01-19 16:00:00 | 0.02791 | 0.02657 | 0.02677 | 0.02747 | 433866.46 |
| 1189766 | 2026-01-19 20:00:00 | 0.02761 | 0.02685 | 0.02747 | 0.02692 | 480488.57 |
| 1189767 | 2026-01-20 00:00:00 | 0.02692 | 0.02642 | 0.02692 | 0.02663 | 481934.38 |
| 1189768 | 2026-01-20 04:00:00 | 0.02663 | 0.02612 | 0.02663 | 0.02634 | 570792.4 |
| 1189969 | 2026-01-20 08:00:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.02546 | 0.02539 | 0.02546 | 0.02539 | 1257.29 |
| 1194820 | 2026-01-20 20:00:00 | 0.02485 | 0.02476 | 0.02485 | 0.02476 | 323.1 |
| 1196453 | 2026-01-21 00:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.02517 | 0.02515 | 0.02517 | 0.02515 | 318.09 |
| 1199743 | 2026-01-21 08:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0244 | 0.02435 | 0.0244 | 0.02435 | 6511.49 |
| 1203065 | 2026-01-21 16:00:00 | 0.02479 | 0.02471 | 0.02479 | 0.02471 | 4500.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02381 | 0.02377 | 0.02377 | 0.02381 | 1774.45 |
| 1211510 | 2026-01-22 12:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.02507 | 0.02494 | 0.02507 | 0.02506 | 12210.91 |
| 1214944 | 2026-01-22 20:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.02429 | 0.02396 | 0.02421 | 0.02407 | 149849.1 |
| 1219829 | 2026-01-23 12:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 32107.46 |
| 1223055 | 2026-01-23 20:00:00 | 0.02339 | 0.02331 | 0.02339 | 0.02331 | 343.2 |
| 1224680 | 2026-01-24 00:00:00 | 0.0243 | 0.02422 | 0.02427 | 0.02426 | 12306.41 |
| 1226313 | 2026-01-24 04:00:00 | 0.02404 | 0.024 | 0.024 | 0.02404 | 1657.13 |
| 1227954 | 2026-01-24 08:00:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0246 | 0.02451 | 0.02451 | 0.0246 | 342.88 |
| 1231260 | 2026-01-24 16:00:00 | 0.02451 | 0.02447 | 0.02451 | 0.02447 | 326.93 |
| 1232925 | 2026-01-24 20:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.02446 | 0.0244 | 0.0244 | 0.02445 | 62828.07 |
| 1237968 | 2026-01-25 08:00:00 | 0.02445 | 0.0244 | 0.0244 | 0.02445 | 11454.85 |
| 1239665 | 2026-01-25 12:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.02388 | 0.02358 | 0.02388 | 0.02358 | 24569.34 |
| 1243083 | 2026-01-25 20:00:00 | 0.02249 | 0.02238 | 0.02238 | 0.02249 | 355.71 |
| 1244804 | 2026-01-26 00:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02354 | 0.02347 | 0.02354 | 0.02351 | 1153.3 |
| 1250015 | 2026-01-26 12:00:00 | 0.024 | 0.02393 | 0.02393 | 0.024 | 368.22 |
| 1251768 | 2026-01-26 16:00:00 | 0.02365 | 0.02359 | 0.02365 | 0.02359 | 17059.57 |
| 1253529 | 2026-01-26 20:00:00 | 0.02369 | 0.02364 | 0.02364 | 0.02369 | 1409.85 |
| 1255298 | 2026-01-27 00:00:00 | 0.02372 | 0.02368 | 0.02369 | 0.02368 | 1173.13 |
| 1257075 | 2026-01-27 04:00:00 | 0.02406 | 0.02402 | 0.02406 | 0.02402 | 333.05 |
| 1258860 | 2026-01-27 08:00:00 | 0.02413 | 0.02409 | 0.02413 | 0.02409 | 332.08 |
| 1260653 | 2026-01-27 12:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.02387 | 0.0238 | 0.02387 | 0.0238 | 5191.23 |
| 1264263 | 2026-01-27 20:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02544 | 0.0251 | 0.0251 | 0.02534 | 17373.8 |
| 1267905 | 2026-01-28 04:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02517 | 0.02513 | 0.02513 | 0.02517 | 926.34 |
| 1273428 | 2026-01-28 16:00:00 | 0.02499 | 0.02495 | 0.02495 | 0.02498 | 12229.76 |
| 1275285 | 2026-01-28 20:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.02542 | 0.0253 | 0.02542 | 0.02538 | 3531.69 |
| 1279023 | 2026-01-29 04:00:00 | 0.02529 | 0.02527 | 0.02529 | 0.02527 | 568.96 |
| 1280904 | 2026-01-29 08:00:00 | 0.02534 | 0.02531 | 0.02534 | 0.02531 | 648.47 |
| 1282793 | 2026-01-29 12:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.02533 | 0.02498 | 0.02533 | 0.02498 | 69.34 |
| 1286595 | 2026-01-29 20:00:00 | 0.02489 | 0.02479 | 0.02489 | 0.0248 | 4696.08 |
| 1288508 | 2026-01-30 00:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.02506 | 0.02491 | 0.02506 | 0.02491 | 1767.54 |
| 1294295 | 2026-01-30 12:00:00 | 0.02475 | 0.02473 | 0.02473 | 0.02475 | 752.86 |
| 1296240 | 2026-01-30 16:00:00 | 0.0254 | 0.02533 | 0.02533 | 0.0254 | 2134.72 |
| 1298193 | 2026-01-30 20:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.02524 | 0.02514 | 0.02514 | 0.02524 | 578.77 |
| 1302123 | 2026-01-31 04:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.02476 | 0.02469 | 0.02469 | 0.02476 | 956.89 |
| 1306085 | 2026-01-31 12:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.02438 | 0.02433 | 0.02438 | 0.02433 | 1405.45 |
| 1310079 | 2026-01-31 20:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.0253 | 0.02526 | 0.02529 | 0.0253 | 618.13 |
| 1316130 | 2026-02-01 08:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02541 | 0.0253 | 0.0253 | 0.02541 | 4500.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.02469 | 0.02463 | 0.02469 | 0.02469 | 10798.71 |
| 1322253 | 2026-02-01 20:00:00 | 0.02462 | 0.02459 | 0.02461 | 0.02459 | 6462.01 |
| 1324310 | 2026-02-02 00:00:00 | 0.02452 | 0.02435 | 0.02438 | 0.02439 | 26973.39 |
| 1326375 | 2026-02-02 04:00:00 | 0.02495 | 0.02474 | 0.02495 | 0.02479 | 23978.3 |
| 1328448 | 2026-02-02 08:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.02485 | 0.02478 | 0.02485 | 0.02478 | 679.02 |
| 1332618 | 2026-02-02 16:00:00 | 0.02531 | 0.02526 | 0.02531 | 0.02527 | 5001.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.02487 | 0.02482 | 0.02487 | 0.02482 | 461.63 |
| 1336820 | 2026-02-03 00:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.02443 | 0.0244 | 0.02443 | 0.0244 | 614.75 |
| 1341054 | 2026-02-03 08:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02394 | 0.02391 | 0.02394 | 0.02391 | 6495.84 |
| 1345320 | 2026-02-03 16:00:00 | 0.02352 | 0.02347 | 0.02352 | 0.02347 | 5340.86 |
| 1347465 | 2026-02-03 20:00:00 | 0.02218 | 0.02199 | 0.02218 | 0.02199 | 51755.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.02044 | 0.02039 | 0.02044 | 0.02039 | 413.93 |
| 1356125 | 2026-02-04 12:00:00 | 0.01983 | 0.01968 | 0.01983 | 0.01968 | 5162.07 |
| 1358310 | 2026-02-04 16:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.02004 | 0.01981 | 0.01996 | 0.01981 | 22984.4 |
| 1362704 | 2026-02-05 00:00:00 | 0.01941 | 0.01921 | 0.01941 | 0.01927 | 24951.96 |
| 1364913 | 2026-02-05 04:00:00 | 0.01923 | 0.01922 | 0.01923 | 0.01922 | 7369.52 |
| 1367130 | 2026-02-05 08:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.0169 | 0.0168 | 0.0168 | 0.01684 | 8532.75 |
| 1373829 | 2026-02-05 20:00:00 | 0.01546 | 0.0153 | 0.0153 | 0.01544 | 112245.14 |
| 1376078 | 2026-02-06 00:00:00 | 0.01384 | 0.01372 | 0.01372 | 0.01381 | 33045.45 |
| 1378335 | 2026-02-06 04:00:00 | 0.01393 | 0.0139 | 0.0139 | 0.01393 | 82346.18 |
| 1380600 | 2026-02-06 08:00:00 | 0.01363 | 0.01362 | 0.01362 | 0.01363 | 4500.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01424 | 0.01408 | 0.01408 | 0.0142 | 167220.67 |
| 1385154 | 2026-02-06 16:00:00 | 0.01505 | 0.01491 | 0.01492 | 0.01505 | 23881.84 |
| 1387443 | 2026-02-06 20:00:00 | 0.01525 | 0.01504 | 0.01525 | 0.01504 | 44154.25 |
| 1389740 | 2026-02-07 00:00:00 | 0.01471 | 0.01452 | 0.01469 | 0.01452 | 58616.94 |
| 1392045 | 2026-02-07 04:00:00 | 0.01471 | 0.01463 | 0.01471 | 0.01463 | 4124.69 |
| 1394358 | 2026-02-07 08:00:00 | 0.01395 | 0.01393 | 0.01395 | 0.01393 | 1175.48 |
| 1396679 | 2026-02-07 12:00:00 | 0.01414 | 0.01397 | 0.01397 | 0.0141 | 149800.79 |
| 1399008 | 2026-02-07 16:00:00 | 0.0141 | 0.01408 | 0.01408 | 0.0141 | 1876.37 |
| 1401345 | 2026-02-07 20:00:00 | 0.01398 | 0.01397 | 0.01397 | 0.01398 | 1331.06 |
| 1403690 | 2026-02-08 00:00:00 | 0.01404 | 0.014 | 0.01404 | 0.014 | 4500.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01378 | 0.01376 | 0.01376 | 0.01378 | 2276.27 |