Chart from HUMA_USDT_30m_history
Data from HUMA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.01347 | 0.01343 | 0.01343 | 0.01345 | 186637.21 |
| 3287690 | 2026-04-03 08:30:00 | 0.01358 | 0.01353 | 0.01354 | 0.01358 | 128044.45 |
| 3288190 | 2026-04-03 09:00:00 | 0.01368 | 0.01362 | 0.01367 | 0.01367 | 265134.08 |
| 3288690 | 2026-04-03 09:30:00 | 0.01394 | 0.01379 | 0.01394 | 0.0138 | 748181.67 |
| 3289190 | 2026-04-03 10:00:00 | 0.01397 | 0.01389 | 0.0139 | 0.01396 | 198403.77 |
| 3289690 | 2026-04-03 10:30:00 | 0.01404 | 0.01396 | 0.01404 | 0.01401 | 377412.65 |
| 3290190 | 2026-04-03 11:00:00 | 0.0142 | 0.01414 | 0.01417 | 0.01418 | 263119.17 |
| 3290690 | 2026-04-03 11:30:00 | 0.01455 | 0.01448 | 0.01448 | 0.01452 | 220407.85 |
| 3291190 | 2026-04-03 12:00:00 | 0.01469 | 0.01461 | 0.01462 | 0.01469 | 96036.81 |
| 3291690 | 2026-04-03 12:30:00 | 0.01439 | 0.01428 | 0.01428 | 0.01428 | 990298.47 |
| 3292190 | 2026-04-03 13:00:00 | 0.01413 | 0.01408 | 0.01413 | 0.01408 | 37992.66 |
| 3292690 | 2026-04-03 13:30:00 | 0.01391 | 0.01389 | 0.01391 | 0.0139 | 9797.79 |
| 3293190 | 2026-04-03 14:00:00 | 0.01402 | 0.01393 | 0.01402 | 0.01393 | 10313.04 |
| 3293690 | 2026-04-03 14:30:00 | 0.01403 | 0.01402 | 0.01403 | 0.01402 | 53560.14 |
| 3294190 | 2026-04-03 15:00:00 | 0.01413 | 0.01403 | 0.01413 | 0.01405 | 69001.58 |
| 3294690 | 2026-04-03 15:30:00 | 0.01415 | 0.01403 | 0.01415 | 0.01404 | 215893.97 |
| 3295190 | 2026-04-03 16:00:00 | 0.01399 | 0.01393 | 0.01395 | 0.01399 | 33275.17 |
| 3295690 | 2026-04-03 16:30:00 | 0.01402 | 0.014 | 0.014 | 0.01401 | 31578.97 |
| 3296190 | 2026-04-03 17:00:00 | 0.01388 | 0.01383 | 0.01384 | 0.01387 | 23717.36 |
| 3296690 | 2026-04-03 17:30:00 | 0.01413 | 0.01408 | 0.01413 | 0.01408 | 22901.46 |
| 3297190 | 2026-04-03 18:00:00 | 0.01418 | 0.01409 | 0.01409 | 0.01415 | 20467.01 |
| 3297690 | 2026-04-03 18:30:00 | 0.01419 | 0.01417 | 0.01418 | 0.01419 | 9797.82 |
| 3298190 | 2026-04-03 19:00:00 | 0.01418 | 0.01414 | 0.01416 | 0.01417 | 41337.4 |
| 3298690 | 2026-04-03 19:30:00 | 0.01424 | 0.0142 | 0.0142 | 0.01424 | 7782.08 |
| 3299190 | 2026-04-03 20:00:00 | 0.0142 | 0.01418 | 0.01419 | 0.01418 | 48322.96 |
| 3299690 | 2026-04-03 20:30:00 | 0.01415 | 0.01414 | 0.01415 | 0.01414 | 1755.9 |
| 3300190 | 2026-04-03 21:00:00 | 0.01431 | 0.01427 | 0.01429 | 0.01428 | 47837.61 |
| 3300690 | 2026-04-03 21:30:00 | 0.01437 | 0.01434 | 0.01435 | 0.01436 | 11657.28 |
| 3301190 | 2026-04-03 22:00:00 | 0.01453 | 0.01449 | 0.01453 | 0.0145 | 42908.33 |
| 3301690 | 2026-04-03 22:30:00 | 0.01463 | 0.01458 | 0.01459 | 0.01461 | 27700.17 |
| 3302190 | 2026-04-03 23:00:00 | 0.01472 | 0.01466 | 0.01469 | 0.0147 | 30649.2 |
| 3302690 | 2026-04-03 23:30:00 | 0.01458 | 0.01457 | 0.01457 | 0.01457 | 29209.86 |
| 3303190 | 2026-04-04 00:00:00 | 0.01487 | 0.01476 | 0.01476 | 0.01484 | 76516.08 |
| 3303690 | 2026-04-04 00:30:00 | 0.01461 | 0.01455 | 0.01456 | 0.01461 | 7846.57 |
| 3304190 | 2026-04-04 01:00:00 | 0.01464 | 0.01457 | 0.01457 | 0.01463 | 43163.09 |
| 3304690 | 2026-04-04 01:30:00 | 0.01468 | 0.01466 | 0.01468 | 0.01466 | 1877.39 |
| 3305190 | 2026-04-04 02:00:00 | 0.01476 | 0.01473 | 0.01474 | 0.01476 | 25538.74 |
| 3305690 | 2026-04-04 02:30:00 | 0.01471 | 0.01465 | 0.01465 | 0.01471 | 16769.69 |
| 3306190 | 2026-04-04 03:00:00 | 0.01475 | 0.01472 | 0.01472 | 0.01474 | 8533.78 |
| 3306690 | 2026-04-04 03:30:00 | 0.01464 | 0.01461 | 0.01464 | 0.01463 | 24482.02 |
| 3307190 | 2026-04-04 04:00:00 | 0.01435 | 0.01432 | 0.01433 | 0.01434 | 36603.77 |
| 3307690 | 2026-04-04 04:30:00 | 0.01428 | 0.01426 | 0.01428 | 0.01426 | 56852.41 |
| 3308190 | 2026-04-04 05:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.0143 | 0.01427 | 0.01427 | 0.01429 | 38014.24 |
| 3309190 | 2026-04-04 06:00:00 | 0.01417 | 0.01415 | 0.01415 | 0.01416 | 27665.96 |
| 3309690 | 2026-04-04 06:30:00 | 0.0142 | 0.01412 | 0.0142 | 0.01412 | 82768.2 |
| 3310190 | 2026-04-04 07:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.01418 | 0.01414 | 0.01414 | 0.01418 | 321.03 |
| 3311190 | 2026-04-04 08:00:00 | 0.01421 | 0.01419 | 0.0142 | 0.01421 | 4122.76 |
| 3311690 | 2026-04-04 08:30:00 | 0.01431 | 0.01426 | 0.0143 | 0.01426 | 24595.18 |
| 3312190 | 2026-04-04 09:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.01425 | 0.01424 | 0.01424 | 0.01425 | 16360.57 |
| 3313190 | 2026-04-04 10:00:00 | 0.01415 | 0.01412 | 0.01415 | 0.01412 | 16916.66 |
| 3313690 | 2026-04-04 10:30:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.01397 | 0.01394 | 0.01394 | 0.01397 | 4506.63 |
| 3314690 | 2026-04-04 11:30:00 | 0.01395 | 0.01394 | 0.01395 | 0.01394 | 12372.09 |
| 3315190 | 2026-04-04 12:00:00 | 0.01415 | 0.01404 | 0.01404 | 0.01404 | 74624.37 |
| 3315690 | 2026-04-04 12:30:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.01404 | 0.01402 | 0.01404 | 0.01402 | 16384.28 |
| 3316690 | 2026-04-04 13:30:00 | 0.01392 | 0.01391 | 0.01391 | 0.01392 | 237.92 |
| 3317190 | 2026-04-04 14:00:00 | 0.01387 | 0.01384 | 0.01385 | 0.01385 | 34821.27 |
| 3317690 | 2026-04-04 14:30:00 | 0.01382 | 0.01379 | 0.01382 | 0.01379 | 9394.61 |
| 3318190 | 2026-04-04 15:00:00 | 0.01397 | 0.01394 | 0.01397 | 0.01394 | 208.32 |
| 3318690 | 2026-04-04 15:30:00 | 0.01395 | 0.01393 | 0.01395 | 0.01393 | 771.86 |
| 3319190 | 2026-04-04 16:00:00 | 0.01387 | 0.01382 | 0.01382 | 0.01386 | 24216.9 |
| 3319690 | 2026-04-04 16:30:00 | 0.01394 | 0.01391 | 0.01391 | 0.01394 | 385.49 |
| 3320190 | 2026-04-04 17:00:00 | 0.01384 | 0.01383 | 0.01383 | 0.01384 | 1078.94 |
| 3320690 | 2026-04-04 17:30:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.01382 | 0.01381 | 0.01382 | 0.01381 | 1223.1 |
| 3321690 | 2026-04-04 18:30:00 | 0.01379 | 0.01377 | 0.01378 | 0.01379 | 12141.3 |
| 3322190 | 2026-04-04 19:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.01373 | 0.01371 | 0.01372 | 0.01371 | 12398.58 |
| 3323190 | 2026-04-04 20:00:00 | 0.01373 | 0.01371 | 0.01372 | 0.01371 | 9954.84 |
| 3323690 | 2026-04-04 20:30:00 | 0.01372 | 0.01371 | 0.01372 | 0.01371 | 7314.54 |
| 3324190 | 2026-04-04 21:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.01376 | 0.01374 | 0.01376 | 0.01375 | 18295.73 |
| 3325690 | 2026-04-04 22:30:00 | 0.01385 | 0.01381 | 0.01381 | 0.01383 | 44429.51 |
| 3326190 | 2026-04-04 23:00:00 | 0.01385 | 0.01382 | 0.01385 | 0.01383 | 21523.2 |
| 3326690 | 2026-04-04 23:30:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.01384 | 0.01382 | 0.01384 | 0.01382 | 23798.8 |
| 3327690 | 2026-04-05 00:30:00 | 0.01386 | 0.01382 | 0.01382 | 0.01385 | 31618.13 |
| 3328190 | 2026-04-05 01:00:00 | 0.01379 | 0.01375 | 0.01379 | 0.01378 | 64459.37 |
| 3328690 | 2026-04-05 01:30:00 | 0.0137 | 0.01368 | 0.0137 | 0.01368 | 24923.33 |
| 3329190 | 2026-04-05 02:00:00 | 0.01372 | 0.01371 | 0.01371 | 0.01371 | 49077.93 |
| 3329690 | 2026-04-05 02:30:00 | 0.01379 | 0.01377 | 0.01377 | 0.01378 | 15428.73 |
| 3330190 | 2026-04-05 03:00:00 | 0.01371 | 0.0137 | 0.01371 | 0.0137 | 7550.76 |
| 3330690 | 2026-04-05 03:30:00 | 0.01386 | 0.01384 | 0.01384 | 0.01386 | 54411.51 |
| 3331190 | 2026-04-05 04:00:00 | 0.01383 | 0.0138 | 0.01381 | 0.0138 | 71807.57 |
| 3331690 | 2026-04-05 04:30:00 | 0.01367 | 0.01363 | 0.01366 | 0.01365 | 193972.96 |
| 3332190 | 2026-04-05 05:00:00 | 0.0139 | 0.01384 | 0.0139 | 0.01385 | 173545.1 |
| 3332690 | 2026-04-05 05:30:00 | 0.01402 | 0.01397 | 0.01399 | 0.01399 | 124154.76 |
| 3333190 | 2026-04-05 06:00:00 | 0.01405 | 0.01398 | 0.01401 | 0.01403 | 139913.71 |
| 3333690 | 2026-04-05 06:30:00 | 0.0141 | 0.01406 | 0.01407 | 0.0141 | 98036.6 |
| 3334190 | 2026-04-05 07:00:00 | 0.01404 | 0.01402 | 0.01402 | 0.01403 | 120086.47 |
| 3334690 | 2026-04-05 07:30:00 | 0.01406 | 0.01405 | 0.01405 | 0.01406 | 59885.06 |
| 3335190 | 2026-04-05 08:00:00 | 0.01397 | 0.01395 | 0.01395 | 0.01397 | 19289.14 |
| 3335690 | 2026-04-05 08:30:00 | 0.01411 | 0.01409 | 0.01411 | 0.01409 | 10221.53 |
| 3336190 | 2026-04-05 09:00:00 | 0.01405 | 0.01401 | 0.01405 | 0.01401 | 10772.03 |
| 3336690 | 2026-04-05 09:30:00 | 0.01404 | 0.01402 | 0.01403 | 0.01402 | 67409.36 |
| 3337190 | 2026-04-05 10:00:00 | 0.01424 | 0.01421 | 0.01422 | 0.01424 | 40671.19 |
| 3337690 | 2026-04-05 10:30:00 | 0.01402 | 0.01397 | 0.014 | 0.01397 | 195660.54 |
| 3338190 | 2026-04-05 11:00:00 | 0.01439 | 0.01435 | 0.01437 | 0.01438 | 172234.6 |
| 3338690 | 2026-04-05 11:30:00 | 0.01436 | 0.01433 | 0.01433 | 0.01433 | 62421.19 |
| 3339190 | 2026-04-05 12:00:00 | 0.01443 | 0.01437 | 0.0144 | 0.01443 | 72922.85 |
| 3339690 | 2026-04-05 12:30:00 | 0.01428 | 0.01424 | 0.01427 | 0.01424 | 78006.96 |
| 3340190 | 2026-04-05 13:00:00 | 0.01423 | 0.0142 | 0.01423 | 0.01421 | 52665.66 |
| 3340690 | 2026-04-05 13:30:00 | 0.01418 | 0.01417 | 0.01417 | 0.01418 | 33389.95 |
| 3341190 | 2026-04-05 14:00:00 | 0.01426 | 0.01422 | 0.01422 | 0.01425 | 58944.5 |
| 3341690 | 2026-04-05 14:30:00 | 0.0143 | 0.01428 | 0.0143 | 0.01428 | 11208.27 |
| 3342190 | 2026-04-05 15:00:00 | 0.01418 | 0.01415 | 0.01417 | 0.01418 | 35173.21 |
| 3342690 | 2026-04-05 15:30:00 | 0.01461 | 0.01456 | 0.01456 | 0.0146 | 421526.04 |
| 3343190 | 2026-04-05 16:00:00 | 0.01467 | 0.0146 | 0.0146 | 0.01465 | 145282.92 |
| 3343690 | 2026-04-05 16:30:00 | 0.01436 | 0.01432 | 0.01434 | 0.01434 | 68614.71 |
| 3344190 | 2026-04-05 17:00:00 | 0.01427 | 0.01418 | 0.01427 | 0.01419 | 91587.36 |
| 3344690 | 2026-04-05 17:30:00 | 0.01416 | 0.01413 | 0.01414 | 0.01413 | 33884.99 |
| 3345190 | 2026-04-05 18:00:00 | 0.01411 | 0.01408 | 0.0141 | 0.01409 | 121558.59 |
| 3345690 | 2026-04-05 18:30:00 | 0.01418 | 0.01414 | 0.01414 | 0.01416 | 71418.57 |
| 3346190 | 2026-04-05 19:00:00 | 0.01437 | 0.01433 | 0.01434 | 0.01435 | 95710.73 |
| 3346690 | 2026-04-05 19:30:00 | 0.01426 | 0.01423 | 0.01424 | 0.01424 | 120696.99 |
| 3347190 | 2026-04-05 20:00:00 | 0.01422 | 0.01418 | 0.01421 | 0.01421 | 97844.9 |
| 3347690 | 2026-04-05 20:30:00 | 0.01422 | 0.01421 | 0.01422 | 0.01421 | 42719.13 |
| 3348190 | 2026-04-05 21:00:00 | 0.01434 | 0.01428 | 0.01428 | 0.01433 | 144262.04 |
| 3348690 | 2026-04-05 21:30:00 | 0.01421 | 0.0142 | 0.01421 | 0.01421 | 5465.01 |
| 3349190 | 2026-04-05 22:00:00 | 0.01415 | 0.01413 | 0.01413 | 0.01414 | 97634.85 |
| 3349690 | 2026-04-05 22:30:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 32404.85 |
| 3350190 | 2026-04-05 23:00:00 | 0.01429 | 0.01427 | 0.01427 | 0.01429 | 72335.29 |
| 3350690 | 2026-04-05 23:30:00 | 0.01435 | 0.01433 | 0.01433 | 0.01434 | 62862.85 |
| 3351190 | 2026-04-06 00:00:00 | 0.01454 | 0.01447 | 0.0145 | 0.01452 | 200080.3 |
| 3351690 | 2026-04-06 00:30:00 | 0.01464 | 0.01458 | 0.01458 | 0.01463 | 103040.86 |
| 3352190 | 2026-04-06 01:00:00 | 0.01459 | 0.01455 | 0.01457 | 0.01456 | 118664.92 |
| 3352690 | 2026-04-06 01:30:00 | 0.01441 | 0.01435 | 0.01435 | 0.01441 | 229827.78 |
| 3353190 | 2026-04-06 02:00:00 | 0.01436 | 0.01431 | 0.01434 | 0.01433 | 210738.76 |
| 3353690 | 2026-04-06 02:30:00 | 0.01431 | 0.01425 | 0.01425 | 0.01431 | 76544.9 |
| 3354190 | 2026-04-06 03:00:00 | 0.01448 | 0.0144 | 0.0144 | 0.01446 | 114976.6 |
| 3354690 | 2026-04-06 03:30:00 | 0.01447 | 0.01445 | 0.01445 | 0.01446 | 48435.4 |
| 3355190 | 2026-04-06 04:00:00 | 0.01435 | 0.01431 | 0.01434 | 0.01432 | 83925.03 |
| 3355690 | 2026-04-06 04:30:00 | 0.01427 | 0.01426 | 0.01426 | 0.01426 | 25654.4 |
| 3356190 | 2026-04-06 05:00:00 | 0.0142 | 0.01415 | 0.01416 | 0.01419 | 150499.45 |
| 3356690 | 2026-04-06 05:30:00 | 0.01415 | 0.01411 | 0.01411 | 0.01415 | 46322.29 |
| 3357190 | 2026-04-06 06:00:00 | 0.01411 | 0.01408 | 0.01408 | 0.01408 | 117822.76 |
| 3357690 | 2026-04-06 06:30:00 | 0.01406 | 0.01404 | 0.01405 | 0.01405 | 41995.95 |
| 3358190 | 2026-04-06 07:00:00 | 0.01409 | 0.01406 | 0.01407 | 0.01406 | 126703.2 |
| 3358690 | 2026-04-06 07:30:00 | 0.01423 | 0.01421 | 0.01421 | 0.01422 | 97317.54 |
| 3359190 | 2026-04-06 08:00:00 | 0.0141 | 0.01406 | 0.01407 | 0.01409 | 125375.99 |
| 3359690 | 2026-04-06 08:30:00 | 0.01397 | 0.01395 | 0.01396 | 0.01395 | 125659.97 |
| 3360190 | 2026-04-06 09:00:00 | 0.014 | 0.01397 | 0.01397 | 0.01399 | 95418.63 |
| 3360690 | 2026-04-06 09:30:00 | 0.01404 | 0.01402 | 0.01402 | 0.01403 | 79221.18 |
| 3361190 | 2026-04-06 10:00:00 | 0.01393 | 0.01389 | 0.01391 | 0.0139 | 206122.6 |
| 3361690 | 2026-04-06 10:30:00 | 0.01391 | 0.01388 | 0.01388 | 0.01389 | 162165.02 |
| 3362190 | 2026-04-06 11:00:00 | 0.01398 | 0.01391 | 0.01391 | 0.01396 | 228528.08 |
| 3362690 | 2026-04-06 11:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 28589.99 |
| 3363190 | 2026-04-06 12:00:00 | 0.01389 | 0.01386 | 0.01386 | 0.01388 | 85082.9 |
| 3363690 | 2026-04-06 12:30:00 | 0.01385 | 0.01383 | 0.01383 | 0.01384 | 110916.9 |
| 3364190 | 2026-04-06 13:00:00 | 0.0139 | 0.01387 | 0.0139 | 0.01387 | 9421.29 |
| 3364690 | 2026-04-06 13:30:00 | 0.01401 | 0.01399 | 0.01399 | 0.01401 | 4000.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.0142 | 0.01414 | 0.01419 | 0.01414 | 121906.63 |
| 3365690 | 2026-04-06 14:30:00 | 0.01406 | 0.01402 | 0.01406 | 0.01402 | 41367.69 |
| 3366190 | 2026-04-06 15:00:00 | 0.014 | 0.01395 | 0.014 | 0.01395 | 26773.54 |
| 3366690 | 2026-04-06 15:30:00 | 0.01401 | 0.014 | 0.01401 | 0.014 | 14245.19 |
| 3367190 | 2026-04-06 16:00:00 | 0.01393 | 0.01391 | 0.01393 | 0.01392 | 20210.59 |
| 3367690 | 2026-04-06 16:30:00 | 0.01387 | 0.01386 | 0.01387 | 0.01387 | 17468.52 |
| 3368190 | 2026-04-06 17:00:00 | 0.01381 | 0.01376 | 0.0138 | 0.01378 | 220277.35 |
| 3368690 | 2026-04-06 17:30:00 | 0.01393 | 0.0139 | 0.0139 | 0.01392 | 51720.56 |
| 3369190 | 2026-04-06 18:00:00 | 0.01391 | 0.01387 | 0.01387 | 0.01391 | 3257.61 |
| 3369690 | 2026-04-06 18:30:00 | 0.01392 | 0.0139 | 0.01392 | 0.0139 | 781.14 |
| 3370190 | 2026-04-06 19:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 9328.28 |
| 3370690 | 2026-04-06 19:30:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.01389 | 0.01387 | 0.01389 | 0.01387 | 19413.25 |
| 3371690 | 2026-04-06 20:30:00 | 0.01395 | 0.01394 | 0.01395 | 0.01394 | 16425.39 |
| 3372190 | 2026-04-06 21:00:00 | 0.01384 | 0.01382 | 0.01384 | 0.01382 | 11610.13 |
| 3372690 | 2026-04-06 21:30:00 | 0.01401 | 0.01399 | 0.01399 | 0.014 | 5012.98 |
| 3373190 | 2026-04-06 22:00:00 | 0.01393 | 0.0139 | 0.0139 | 0.01392 | 30693.35 |
| 3373690 | 2026-04-06 22:30:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 3455.8 |
| 3374190 | 2026-04-06 23:00:00 | 0.01378 | 0.0137 | 0.01378 | 0.01371 | 237844.29 |
| 3374690 | 2026-04-06 23:30:00 | 0.01372 | 0.01336 | 0.01372 | 0.01344 | 1146190.06 |
| 3375190 | 2026-04-07 00:00:00 | 0.01371 | 0.0136 | 0.01361 | 0.01371 | 165979.76 |
| 3375690 | 2026-04-07 00:30:00 | 0.014 | 0.01398 | 0.014 | 0.01399 | 79108.72 |
| 3376190 | 2026-04-07 01:00:00 | 0.01406 | 0.01403 | 0.01405 | 0.01405 | 92100.92 |
| 3376690 | 2026-04-07 01:30:00 | 0.01416 | 0.01414 | 0.01414 | 0.01416 | 48951.71 |
| 3377190 | 2026-04-07 02:00:00 | 0.01439 | 0.01435 | 0.01436 | 0.01438 | 67156.21 |
| 3377690 | 2026-04-07 02:30:00 | 0.01464 | 0.01457 | 0.01457 | 0.0146 | 139964.58 |
| 3378190 | 2026-04-07 03:00:00 | 0.01488 | 0.01483 | 0.01484 | 0.01486 | 100614.43 |
| 3378690 | 2026-04-07 03:30:00 | 0.01479 | 0.01469 | 0.01476 | 0.01475 | 81224.94 |
| 3379190 | 2026-04-07 04:00:00 | 0.01482 | 0.01475 | 0.01476 | 0.0148 | 117646.9 |
| 3379690 | 2026-04-07 04:30:00 | 0.0147 | 0.01466 | 0.01468 | 0.01469 | 52856.58 |
| 3380190 | 2026-04-07 05:00:00 | 0.01475 | 0.01466 | 0.01468 | 0.01472 | 89377.55 |
| 3380690 | 2026-04-07 05:30:00 | 0.01452 | 0.01451 | 0.01452 | 0.01451 | 13898.58 |
| 3381190 | 2026-04-07 06:00:00 | 0.0144 | 0.01434 | 0.01438 | 0.01437 | 157043.95 |
| 3381690 | 2026-04-07 06:30:00 | 0.01432 | 0.01428 | 0.01428 | 0.01432 | 59727.85 |
| 3382190 | 2026-04-07 07:00:00 | 0.01447 | 0.01437 | 0.01439 | 0.01437 | 475346.68 |
| 3382690 | 2026-04-07 07:30:00 | 0.01488 | 0.01482 | 0.01486 | 0.01488 | 111249.88 |
| 3383190 | 2026-04-07 08:00:00 | 0.01467 | 0.01462 | 0.01466 | 0.01466 | 99922.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.01448 | 0.01446 | 0.01448 | 0.01446 | 47224.95 |
| 3384190 | 2026-04-07 09:00:00 | 0.01481 | 0.01473 | 0.01473 | 0.01478 | 117271.99 |
| 3384690 | 2026-04-07 09:30:00 | 0.0147 | 0.01469 | 0.0147 | 0.01469 | 24987.93 |
| 3385190 | 2026-04-07 10:00:00 | 0.01467 | 0.01464 | 0.01467 | 0.01464 | 32328.53 |
| 3385690 | 2026-04-07 10:30:00 | 0.01468 | 0.01465 | 0.01466 | 0.01466 | 39306.15 |
| 3386190 | 2026-04-07 11:00:00 | 0.01469 | 0.01465 | 0.01465 | 0.01465 | 24971.19 |
| 3386690 | 2026-04-07 11:30:00 | 0.01478 | 0.01476 | 0.01476 | 0.01478 | 7496.98 |
| 3387190 | 2026-04-07 12:00:00 | 0.01474 | 0.01473 | 0.01473 | 0.01474 | 39722.57 |
| 3387690 | 2026-04-07 12:30:00 | 0.01464 | 0.01461 | 0.01461 | 0.01463 | 22443.05 |
| 3388190 | 2026-04-07 13:00:00 | 0.01481 | 0.01475 | 0.01477 | 0.01481 | 152359.43 |
| 3388690 | 2026-04-07 13:30:00 | 0.01471 | 0.01467 | 0.01467 | 0.01469 | 68254.15 |
| 3389190 | 2026-04-07 14:00:00 | 0.01485 | 0.01481 | 0.01481 | 0.01485 | 64118.14 |
| 3389690 | 2026-04-07 14:30:00 | 0.01466 | 0.01462 | 0.01463 | 0.01462 | 133304.52 |
| 3390190 | 2026-04-07 15:00:00 | 0.01446 | 0.01444 | 0.01444 | 0.01446 | 29322.55 |
| 3390690 | 2026-04-07 15:30:00 | 0.01453 | 0.01451 | 0.01453 | 0.01451 | 1332.91 |
| 3391190 | 2026-04-07 16:00:00 | 0.01444 | 0.01441 | 0.01443 | 0.01444 | 104983.27 |
| 3391690 | 2026-04-07 16:30:00 | 0.01445 | 0.01441 | 0.01442 | 0.01444 | 89520.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.01475 | 0.01471 | 0.01472 | 0.01472 | 90108.06 |
| 3392690 | 2026-04-07 17:30:00 | 0.01462 | 0.01456 | 0.01462 | 0.01458 | 69279.19 |
| 3393190 | 2026-04-07 18:00:00 | 0.01479 | 0.01472 | 0.01472 | 0.01479 | 97379.45 |
| 3393690 | 2026-04-07 18:30:00 | 0.01473 | 0.01472 | 0.01473 | 0.01472 | 24821.03 |
| 3394190 | 2026-04-07 19:00:00 | 0.01448 | 0.01443 | 0.01447 | 0.01447 | 236125.18 |
| 3394690 | 2026-04-07 19:30:00 | 0.01484 | 0.01479 | 0.01481 | 0.01484 | 25720.25 |
| 3395190 | 2026-04-07 20:00:00 | 0.01481 | 0.01479 | 0.01481 | 0.0148 | 33293.38 |
| 3395690 | 2026-04-07 20:30:00 | 0.0149 | 0.01488 | 0.0149 | 0.01488 | 14332.58 |
| 3396190 | 2026-04-07 21:00:00 | 0.01487 | 0.01483 | 0.01487 | 0.01485 | 31694.05 |
| 3396690 | 2026-04-07 21:30:00 | 0.01474 | 0.01469 | 0.01474 | 0.01469 | 18682.3 |
| 3397190 | 2026-04-07 22:00:00 | 0.01472 | 0.01467 | 0.0147 | 0.01468 | 29170.27 |
| 3397690 | 2026-04-07 22:30:00 | 0.01469 | 0.01468 | 0.01468 | 0.01468 | 8126.34 |
| 3398190 | 2026-04-07 23:00:00 | 0.01478 | 0.0147 | 0.0147 | 0.01478 | 112266.9 |
| 3398690 | 2026-04-07 23:30:00 | 0.01499 | 0.01496 | 0.01496 | 0.01497 | 38463.05 |
| 3399190 | 2026-04-08 00:00:00 | 0.01498 | 0.01492 | 0.01492 | 0.01498 | 45116.42 |
| 3399690 | 2026-04-08 00:30:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 3683.11 |
| 3400190 | 2026-04-08 01:00:00 | 0.01467 | 0.01464 | 0.01464 | 0.01464 | 41763.58 |
| 3400690 | 2026-04-08 01:30:00 | 0.01463 | 0.0146 | 0.01463 | 0.0146 | 34615.62 |
| 3401190 | 2026-04-08 02:00:00 | 0.01456 | 0.01453 | 0.01453 | 0.01454 | 48268.88 |
| 3401690 | 2026-04-08 02:30:00 | 0.01453 | 0.01451 | 0.01451 | 0.01452 | 4332.74 |
| 3402190 | 2026-04-08 03:00:00 | 0.01457 | 0.01452 | 0.01452 | 0.01457 | 30126.37 |
| 3402690 | 2026-04-08 03:30:00 | 0.01482 | 0.01479 | 0.0148 | 0.0148 | 56431.38 |
| 3403190 | 2026-04-08 04:00:00 | 0.0149 | 0.01485 | 0.01486 | 0.01487 | 44757.78 |
| 3403690 | 2026-04-08 04:30:00 | 0.01474 | 0.0147 | 0.01474 | 0.0147 | 10684.41 |
| 3404190 | 2026-04-08 05:00:00 | 0.01466 | 0.01464 | 0.01464 | 0.01464 | 19266.31 |
| 3404690 | 2026-04-08 05:30:00 | 0.01473 | 0.01469 | 0.01469 | 0.01473 | 14600.04 |
| 3405190 | 2026-04-08 06:00:00 | 0.01465 | 0.01463 | 0.01464 | 0.01464 | 41761.46 |
| 3405690 | 2026-04-08 06:30:00 | 0.01456 | 0.01455 | 0.01456 | 0.01455 | 20529.86 |
| 3406190 | 2026-04-08 07:00:00 | 0.0146 | 0.01456 | 0.01456 | 0.01457 | 85200.1 |
| 3406690 | 2026-04-08 07:30:00 | 0.01467 | 0.01463 | 0.01467 | 0.01464 | 12429.4 |
| 3407190 | 2026-04-08 08:00:00 | 0.01477 | 0.01475 | 0.01475 | 0.01477 | 18446.25 |
| 3407690 | 2026-04-08 08:30:00 | 0.01469 | 0.01468 | 0.01469 | 0.01468 | 3782.63 |
| 3408190 | 2026-04-08 09:00:00 | 0.01462 | 0.0146 | 0.01461 | 0.0146 | 33231.09 |
| 3408690 | 2026-04-08 09:30:00 | 0.0146 | 0.01455 | 0.01455 | 0.01456 | 72727.41 |
| 3409190 | 2026-04-08 10:00:00 | 0.0148 | 0.01473 | 0.01476 | 0.01473 | 112163.31 |
| 3409690 | 2026-04-08 10:30:00 | 0.01465 | 0.01461 | 0.01461 | 0.01465 | 30190.5 |
| 3410190 | 2026-04-08 11:00:00 | 0.01457 | 0.01455 | 0.01456 | 0.01455 | 34456.04 |
| 3410690 | 2026-04-08 11:30:00 | 0.01453 | 0.0145 | 0.01451 | 0.0145 | 56448.72 |
| 3411190 | 2026-04-08 12:00:00 | 0.01445 | 0.01442 | 0.01442 | 0.01443 | 120234.7 |
| 3411690 | 2026-04-08 12:30:00 | 0.01436 | 0.01431 | 0.01434 | 0.01431 | 134593.04 |
| 3412190 | 2026-04-08 13:00:00 | 0.01436 | 0.01435 | 0.01436 | 0.01436 | 13243.08 |
| 3412690 | 2026-04-08 13:30:00 | 0.01433 | 0.01429 | 0.01432 | 0.01429 | 77164.03 |
| 3413190 | 2026-04-08 14:00:00 | 0.01428 | 0.01423 | 0.01427 | 0.01423 | 102750.11 |
| 3413690 | 2026-04-08 14:30:00 | 0.01418 | 0.01415 | 0.01418 | 0.01416 | 49447.65 |
| 3414190 | 2026-04-08 15:00:00 | 0.01409 | 0.01407 | 0.01408 | 0.01409 | 60696.31 |
| 3414690 | 2026-04-08 15:30:00 | 0.01408 | 0.01406 | 0.01407 | 0.01406 | 50678.83 |
| 3415190 | 2026-04-08 16:00:00 | 0.01405 | 0.01401 | 0.01402 | 0.01401 | 51406.23 |
| 3415690 | 2026-04-08 16:30:00 | 0.01409 | 0.01408 | 0.01408 | 0.01408 | 37956.15 |
| 3416190 | 2026-04-08 17:00:00 | 0.01425 | 0.01424 | 0.01424 | 0.01425 | 5630.56 |
| 3416690 | 2026-04-08 17:30:00 | 0.01429 | 0.01428 | 0.01428 | 0.01428 | 41094.88 |
| 3417190 | 2026-04-08 18:00:00 | 0.01427 | 0.01423 | 0.01427 | 0.01423 | 47972.35 |
| 3417690 | 2026-04-08 18:30:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.01407 | 0.01404 | 0.01407 | 0.01404 | 17184.01 |
| 3418690 | 2026-04-08 19:30:00 | 0.0141 | 0.01406 | 0.0141 | 0.01406 | 29953.28 |
| 3419190 | 2026-04-08 20:00:00 | 0.01417 | 0.01415 | 0.01415 | 0.01416 | 1778.72 |
| 3419690 | 2026-04-08 20:30:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.01412 | 0.01408 | 0.01412 | 0.01408 | 59686.76 |
| 3420690 | 2026-04-08 21:30:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.01428 | 0.01427 | 0.01428 | 0.01427 | 6341.44 |
| 3421690 | 2026-04-08 22:30:00 | 0.01436 | 0.01431 | 0.01432 | 0.01431 | 90885.09 |
| 3422190 | 2026-04-08 23:00:00 | 0.01429 | 0.01423 | 0.01429 | 0.01424 | 79581.69 |
| 3422690 | 2026-04-08 23:30:00 | 0.01414 | 0.01413 | 0.01413 | 0.01414 | 25826.95 |
| 3423190 | 2026-04-09 00:00:00 | 0.01409 | 0.01407 | 0.01408 | 0.01407 | 32379.62 |
| 3423690 | 2026-04-09 00:30:00 | 0.01396 | 0.01388 | 0.0139 | 0.01395 | 431321.95 |
| 3424190 | 2026-04-09 01:00:00 | 0.01437 | 0.01433 | 0.01434 | 0.01434 | 201478.53 |
| 3424690 | 2026-04-09 01:30:00 | 0.01454 | 0.01446 | 0.01448 | 0.01452 | 193164.26 |
| 3425190 | 2026-04-09 02:00:00 | 0.0147 | 0.01452 | 0.01456 | 0.0147 | 337466.11 |
| 3425690 | 2026-04-09 02:30:00 | 0.01443 | 0.01441 | 0.01443 | 0.01441 | 23983.85 |
| 3426190 | 2026-04-09 03:00:00 | 0.01453 | 0.01449 | 0.01453 | 0.01451 | 21858.46 |
| 3426690 | 2026-04-09 03:30:00 | 0.01449 | 0.01448 | 0.01448 | 0.01448 | 22802.29 |
| 3427190 | 2026-04-09 04:00:00 | 0.01426 | 0.01423 | 0.01426 | 0.01423 | 5056.12 |
| 3427690 | 2026-04-09 04:30:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 6374.3 |
| 3428190 | 2026-04-09 05:00:00 | 0.01417 | 0.01413 | 0.01417 | 0.01413 | 168104.03 |
| 3428690 | 2026-04-09 05:30:00 | 0.01406 | 0.01403 | 0.01404 | 0.01406 | 452534.56 |
| 3429190 | 2026-04-09 06:00:00 | 0.01424 | 0.01415 | 0.01415 | 0.0142 | 268740.28 |
| 3429690 | 2026-04-09 06:30:00 | 0.01422 | 0.01416 | 0.01419 | 0.0142 | 286047.27 |
| 3430190 | 2026-04-09 07:00:00 | 0.01427 | 0.01421 | 0.01421 | 0.01425 | 369568.1 |
| 3430690 | 2026-04-09 07:30:00 | 0.01432 | 0.01425 | 0.01428 | 0.01425 | 128092.57 |
| 3431190 | 2026-04-09 08:00:00 | 0.01426 | 0.01422 | 0.01423 | 0.01422 | 97882.78 |
| 3431690 | 2026-04-09 08:30:00 | 0.01415 | 0.01412 | 0.01414 | 0.01414 | 284694.33 |
| 3432190 | 2026-04-09 09:00:00 | 0.01436 | 0.01431 | 0.01436 | 0.01431 | 57011.74 |
| 3432690 | 2026-04-09 09:30:00 | 0.01447 | 0.01444 | 0.01444 | 0.01446 | 83830.41 |
| 3433190 | 2026-04-09 10:00:00 | 0.01458 | 0.01455 | 0.01456 | 0.01457 | 149079.95 |
| 3433690 | 2026-04-09 10:30:00 | 0.01446 | 0.01442 | 0.01442 | 0.01443 | 314060.18 |
| 3434190 | 2026-04-09 11:00:00 | 0.01445 | 0.01438 | 0.01438 | 0.01443 | 273406.82 |
| 3434690 | 2026-04-09 11:30:00 | 0.01449 | 0.01443 | 0.01449 | 0.01443 | 43151.73 |
| 3435190 | 2026-04-09 12:00:00 | 0.01449 | 0.01446 | 0.01446 | 0.01448 | 40054.38 |
| 3435690 | 2026-04-09 12:30:00 | 0.01455 | 0.01453 | 0.01455 | 0.01453 | 32215.26 |
| 3436190 | 2026-04-09 13:00:00 | 0.01446 | 0.01445 | 0.01446 | 0.01446 | 96221.21 |
| 3436690 | 2026-04-09 13:30:00 | 0.01438 | 0.01435 | 0.01435 | 0.01436 | 112405.23 |
| 3436691 | 2026-03-30 04:30:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.01561 | 0.01557 | 0.0156 | 0.01558 | 68155.95 |
| 3436693 | 2026-03-30 05:30:00 | 0.01517 | 0.01495 | 0.01516 | 0.01498 | 527777.92 |
| 3436694 | 2026-03-30 06:00:00 | 0.0148 | 0.01464 | 0.01464 | 0.01464 | 273339.57 |
| 3436695 | 2026-03-30 06:30:00 | 0.01514 | 0.01507 | 0.01511 | 0.01513 | 230251.13 |
| 3436696 | 2026-03-30 07:00:00 | 0.0147 | 0.01464 | 0.01464 | 0.01467 | 23776.07 |
| 3436697 | 2026-03-30 07:30:00 | 0.01442 | 0.01439 | 0.01442 | 0.01441 | 163309.41 |
| 3436698 | 2026-03-30 08:00:00 | 0.01477 | 0.01472 | 0.01472 | 0.01474 | 45275.29 |
| 3436699 | 2026-03-30 08:30:00 | 0.01452 | 0.01448 | 0.0145 | 0.01449 | 247513.21 |
| 3436700 | 2026-03-30 09:00:00 | 0.01429 | 0.0142 | 0.01429 | 0.01421 | 443251.25 |
| 3436701 | 2026-03-30 09:30:00 | 0.0144 | 0.01436 | 0.01436 | 0.01438 | 209457.05 |
| 3436702 | 2026-03-30 10:00:00 | 0.01439 | 0.01432 | 0.01437 | 0.01438 | 100539.82 |
| 3436703 | 2026-03-30 10:30:00 | 0.0145 | 0.01446 | 0.0145 | 0.01446 | 19342.27 |
| 3436704 | 2026-03-30 11:00:00 | 0.01448 | 0.01446 | 0.01446 | 0.01447 | 26468.28 |
| 3436705 | 2026-03-30 11:30:00 | 0.01439 | 0.01437 | 0.01437 | 0.01439 | 9265.17 |
| 3436706 | 2026-03-30 12:00:00 | 0.01423 | 0.01419 | 0.01421 | 0.01423 | 361091.68 |
| 3436707 | 2026-03-30 12:30:00 | 0.01412 | 0.01407 | 0.01407 | 0.01409 | 189652.51 |
| 3436708 | 2026-03-30 13:00:00 | 0.01405 | 0.01399 | 0.01401 | 0.01399 | 213458.2 |
| 3436709 | 2026-03-30 13:30:00 | 0.01431 | 0.01427 | 0.01428 | 0.0143 | 51783.15 |
| 3436710 | 2026-03-30 14:00:00 | 0.0143 | 0.01423 | 0.01423 | 0.01427 | 45291.58 |
| 3436711 | 2026-03-30 14:30:00 | 0.01452 | 0.01442 | 0.01442 | 0.01449 | 58731.66 |
| 3436712 | 2026-03-30 15:00:00 | 0.01448 | 0.0143 | 0.01448 | 0.0143 | 437766.6 |
| 3436713 | 2026-03-30 15:30:00 | 0.01424 | 0.01421 | 0.01424 | 0.01422 | 72602.13 |
| 3436714 | 2026-03-30 16:00:00 | 0.01424 | 0.01416 | 0.01424 | 0.01419 | 120169.43 |
| 3436715 | 2026-03-30 16:30:00 | 0.01458 | 0.01453 | 0.01455 | 0.01453 | 39489.04 |
| 3436716 | 2026-03-30 17:00:00 | 0.01488 | 0.01481 | 0.01487 | 0.01485 | 279248.57 |
| 3436717 | 2026-03-30 17:30:00 | 0.0149 | 0.01481 | 0.01486 | 0.01484 | 413611.19 |
| 3436718 | 2026-03-30 18:00:00 | 0.01484 | 0.01471 | 0.01475 | 0.01482 | 509770.84 |
| 3436719 | 2026-03-30 18:30:00 | 0.01482 | 0.01478 | 0.01482 | 0.01478 | 54776.07 |
| 3436720 | 2026-03-30 19:00:00 | 0.01469 | 0.01444 | 0.01469 | 0.01445 | 758743.24 |
| 3436721 | 2026-03-30 19:30:00 | 0.0145 | 0.01445 | 0.01445 | 0.0145 | 13361.29 |
| 3436722 | 2026-03-30 20:00:00 | 0.01452 | 0.01451 | 0.01451 | 0.01452 | 4733.47 |
| 3436723 | 2026-03-30 20:30:00 | 0.01441 | 0.01439 | 0.01439 | 0.01441 | 14304.2 |
| 3436724 | 2026-03-30 21:00:00 | 0.01434 | 0.01431 | 0.01433 | 0.01431 | 65194.71 |
| 3436725 | 2026-03-30 21:30:00 | 0.01442 | 0.01439 | 0.0144 | 0.0144 | 56546.41 |
| 3436726 | 2026-03-30 22:00:00 | 0.01447 | 0.01446 | 0.01446 | 0.01447 | 3500.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.01438 | 0.01435 | 0.01438 | 0.01435 | 3313.67 |
| 3436729 | 2026-03-30 23:30:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.01424 | 0.01415 | 0.01424 | 0.01415 | 81307.21 |
| 3436731 | 2026-03-31 00:30:00 | 0.01421 | 0.01416 | 0.01421 | 0.01416 | 15704.63 |
| 3436732 | 2026-03-31 01:00:00 | 0.01409 | 0.01401 | 0.01405 | 0.01409 | 176014.44 |
| 3436733 | 2026-03-31 01:30:00 | 0.01421 | 0.01416 | 0.01416 | 0.01419 | 19409.19 |
| 3436734 | 2026-03-31 02:00:00 | 0.01414 | 0.01408 | 0.01413 | 0.01408 | 69124.55 |
| 3436735 | 2026-03-31 02:30:00 | 0.01427 | 0.01424 | 0.01424 | 0.01427 | 33975.82 |
| 3436736 | 2026-03-31 03:00:00 | 0.01429 | 0.01428 | 0.01429 | 0.01428 | 51126.93 |
| 3436737 | 2026-03-31 03:30:00 | 0.0143 | 0.01427 | 0.0143 | 0.01427 | 18878.47 |
| 3436738 | 2026-03-31 04:00:00 | 0.0144 | 0.01435 | 0.01435 | 0.0144 | 35337.27 |
| 3436739 | 2026-03-31 04:30:00 | 0.01453 | 0.01451 | 0.01453 | 0.01451 | 81055.55999999998 |
| 3436740 | 2026-03-31 05:00:00 | 0.0147 | 0.01462 | 0.01462 | 0.01468 | 149848.46 |
| 3436741 | 2026-03-31 05:30:00 | 0.01445 | 0.01441 | 0.01443 | 0.01445 | 142166.1 |
| 3436742 | 2026-03-31 06:00:00 | 0.01443 | 0.01438 | 0.01438 | 0.01441 | 92450.65 |
| 3436743 | 2026-03-31 06:30:00 | 0.01439 | 0.01437 | 0.01437 | 0.01438 | 16878.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.01423 | 0.01418 | 0.01423 | 0.01422 | 55946.24 |
| 3436745 | 2026-03-31 07:30:00 | 0.0142 | 0.01418 | 0.0142 | 0.01419 | 17367.72 |
| 3436746 | 2026-03-31 08:00:00 | 0.01433 | 0.01429 | 0.01433 | 0.01429 | 53604.69 |
| 3436747 | 2026-03-31 08:30:00 | 0.01435 | 0.01426 | 0.01429 | 0.01435 | 117284.07 |
| 3436748 | 2026-03-31 09:00:00 | 0.01437 | 0.01428 | 0.01428 | 0.01436 | 172832.71 |
| 3436749 | 2026-03-31 09:30:00 | 0.01432 | 0.01428 | 0.0143 | 0.01432 | 265919.21 |
| 3436750 | 2026-03-31 10:00:00 | 0.01458 | 0.0144 | 0.01442 | 0.01455 | 546273.09 |
| 3436751 | 2026-03-31 10:30:00 | 0.01465 | 0.0146 | 0.01464 | 0.01463 | 140963.76 |
| 3436752 | 2026-03-31 11:00:00 | 0.01451 | 0.01439 | 0.01451 | 0.0144 | 218728.25 |
| 3436753 | 2026-03-31 11:30:00 | 0.01441 | 0.01434 | 0.01441 | 0.01434 | 114303.21 |
| 3436754 | 2026-03-31 12:00:00 | 0.01412 | 0.01408 | 0.01411 | 0.0141 | 261576.37 |
| 3436755 | 2026-03-31 12:30:00 | 0.01424 | 0.01421 | 0.01421 | 0.01424 | 78028.28999999998 |
| 3436756 | 2026-03-31 13:00:00 | 0.01403 | 0.01394 | 0.01394 | 0.01396 | 293176.85 |
| 3436757 | 2026-03-31 13:30:00 | 0.01403 | 0.01399 | 0.014 | 0.01401 | 57826.48 |
| 3436758 | 2026-03-31 14:00:00 | 0.01406 | 0.01399 | 0.01401 | 0.01403 | 187385.42 |
| 3436759 | 2026-03-31 14:30:00 | 0.01426 | 0.01421 | 0.01425 | 0.01422 | 137217.85 |
| 3436760 | 2026-03-31 15:00:00 | 0.01431 | 0.01425 | 0.01425 | 0.01429 | 111299.35 |
| 3436761 | 2026-03-31 15:30:00 | 0.01436 | 0.01432 | 0.01436 | 0.01432 | 110995.78 |
| 3436762 | 2026-03-31 16:00:00 | 0.01454 | 0.01449 | 0.01449 | 0.0145 | 104580.54 |
| 3436763 | 2026-03-31 16:30:00 | 0.01459 | 0.01455 | 0.01459 | 0.01455 | 36133.72 |
| 3436764 | 2026-03-31 17:00:00 | 0.01426 | 0.01423 | 0.01423 | 0.01425 | 12024.69 |
| 3436765 | 2026-03-31 17:30:00 | 0.01454 | 0.01451 | 0.01452 | 0.01451 | 89337.38 |
| 3436766 | 2026-03-31 18:00:00 | 0.01462 | 0.01455 | 0.01455 | 0.01462 | 14609.29 |
| 3436767 | 2026-03-31 18:30:00 | 0.01473 | 0.01472 | 0.01473 | 0.01472 | 12952.95 |
| 3436768 | 2026-03-31 19:00:00 | 0.0146 | 0.01456 | 0.01456 | 0.0146 | 30641.9 |
| 3436769 | 2026-03-31 19:30:00 | 0.01479 | 0.01475 | 0.01476 | 0.01479 | 204519.05 |
| 3436770 | 2026-03-31 20:00:00 | 0.01478 | 0.01476 | 0.01478 | 0.01476 | 11266.84 |
| 3436771 | 2026-03-31 20:30:00 | 0.01519 | 0.01517 | 0.01517 | 0.01517 | 12141.9 |
| 3436772 | 2026-03-31 21:00:00 | 0.01539 | 0.01534 | 0.01539 | 0.01535 | 93555.38 |
| 3436773 | 2026-03-31 21:30:00 | 0.01534 | 0.01529 | 0.01529 | 0.01531 | 21208.3 |
| 3436774 | 2026-03-31 22:00:00 | 0.01542 | 0.01538 | 0.01541 | 0.01539 | 61186.64 |
| 3436775 | 2026-03-31 22:30:00 | 0.01529 | 0.01525 | 0.01525 | 0.01529 | 63266.63 |
| 3436776 | 2026-03-31 23:00:00 | 0.01517 | 0.01514 | 0.01516 | 0.01515 | 111810.36 |
| 3436777 | 2026-03-31 23:30:00 | 0.01507 | 0.01506 | 0.01506 | 0.01507 | 34837.11 |
| 3436778 | 2026-04-01 00:00:00 | 0.01502 | 0.01493 | 0.01493 | 0.01499 | 106838.42 |
| 3436779 | 2026-04-01 00:30:00 | 0.01508 | 0.01501 | 0.01504 | 0.01507 | 106396.17 |
| 3436780 | 2026-04-01 01:00:00 | 0.01522 | 0.01512 | 0.01515 | 0.01521 | 288324.53 |
| 3436781 | 2026-04-01 01:30:00 | 0.01493 | 0.01489 | 0.0149 | 0.01491 | 221390.39 |
| 3436782 | 2026-04-01 02:00:00 | 0.01493 | 0.01483 | 0.01489 | 0.01484 | 261882.34 |
| 3436783 | 2026-04-01 02:30:00 | 0.01478 | 0.01467 | 0.01474 | 0.01469 | 258239.21 |
| 3436784 | 2026-04-01 03:00:00 | 0.01463 | 0.01459 | 0.0146 | 0.0146 | 118691.26 |
| 3436785 | 2026-04-01 03:30:00 | 0.01452 | 0.01446 | 0.01446 | 0.01452 | 168640.08 |
| 3436786 | 2026-04-01 04:00:00 | 0.01442 | 0.01438 | 0.01439 | 0.01438 | 90114.01 |
| 3436787 | 2026-04-01 04:30:00 | 0.01438 | 0.01431 | 0.01437 | 0.01431 | 161281.02 |
| 3436788 | 2026-04-01 05:00:00 | 0.0143 | 0.01426 | 0.01426 | 0.01428 | 335211.91 |
| 3436789 | 2026-04-01 05:30:00 | 0.01464 | 0.0146 | 0.01461 | 0.01461 | 128250.55 |
| 3436790 | 2026-04-01 06:00:00 | 0.01505 | 0.01495 | 0.015 | 0.01502 | 400482.88 |
| 3436791 | 2026-04-01 06:30:00 | 0.01496 | 0.01491 | 0.01493 | 0.01493 | 145081.16 |
| 3436792 | 2026-04-01 07:00:00 | 0.01509 | 0.01505 | 0.01505 | 0.01507 | 126051.21 |
| 3436793 | 2026-04-01 07:30:00 | 0.01479 | 0.01478 | 0.01479 | 0.01479 | 16206.77 |
| 3436794 | 2026-04-01 08:00:00 | 0.01484 | 0.01476 | 0.01481 | 0.01479 | 122260.58 |
| 3436795 | 2026-04-01 08:30:00 | 0.01479 | 0.01471 | 0.01479 | 0.01473 | 55149.56 |
| 3436796 | 2026-04-01 09:00:00 | 0.01463 | 0.0146 | 0.01463 | 0.01462 | 52085.03 |
| 3436797 | 2026-04-01 09:30:00 | 0.01464 | 0.01456 | 0.01463 | 0.01464 | 166918.87 |
| 3436798 | 2026-04-01 10:00:00 | 0.0145 | 0.01447 | 0.0145 | 0.01448 | 78322.69999999998 |
| 3436799 | 2026-04-01 10:30:00 | 0.01457 | 0.01452 | 0.01455 | 0.01456 | 70962.67 |
| 3436800 | 2026-04-01 11:00:00 | 0.01448 | 0.01446 | 0.01448 | 0.01446 | 13067.7 |
| 3436801 | 2026-04-01 11:30:00 | 0.01439 | 0.01438 | 0.01438 | 0.01438 | 44056.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.01442 | 0.01441 | 0.01441 | 0.01441 | 17987.84 |
| 3436803 | 2026-04-01 12:30:00 | 0.01455 | 0.01449 | 0.0145 | 0.01454 | 45229.66 |
| 3436804 | 2026-04-01 13:00:00 | 0.01471 | 0.01464 | 0.0147 | 0.01464 | 91583.79 |
| 3436805 | 2026-04-01 13:30:00 | 0.01461 | 0.01455 | 0.01455 | 0.01459 | 158427.76 |
| 3436806 | 2026-04-01 14:00:00 | 0.01447 | 0.01443 | 0.01447 | 0.01444 | 133169.13 |
| 3436807 | 2026-04-01 14:30:00 | 0.01461 | 0.01456 | 0.01456 | 0.0146 | 52886.02 |
| 3436808 | 2026-04-01 15:00:00 | 0.01454 | 0.01452 | 0.01454 | 0.01454 | 54963.9 |
| 3436809 | 2026-04-01 15:30:00 | 0.01462 | 0.01457 | 0.01461 | 0.01457 | 28175.49 |
| 3436810 | 2026-04-01 16:00:00 | 0.01466 | 0.01462 | 0.01466 | 0.01462 | 78738.86999999998 |
| 3436811 | 2026-04-01 16:30:00 | 0.01467 | 0.01466 | 0.01467 | 0.01466 | 4880.87 |
| 3436812 | 2026-04-01 17:00:00 | 0.01462 | 0.01458 | 0.01462 | 0.01461 | 90858.01 |
| 3436813 | 2026-04-01 17:30:00 | 0.01449 | 0.01447 | 0.01447 | 0.01449 | 6818.96 |
| 3436814 | 2026-04-01 18:00:00 | 0.01452 | 0.01449 | 0.01449 | 0.01451 | 20581.11 |
| 3436815 | 2026-04-01 18:30:00 | 0.01446 | 0.01442 | 0.01446 | 0.01444 | 58968.39 |
| 3436816 | 2026-04-01 19:00:00 | 0.01436 | 0.01434 | 0.01436 | 0.01436 | 89686.05 |
| 3436817 | 2026-04-01 19:30:00 | 0.01432 | 0.0143 | 0.0143 | 0.01432 | 6327.6 |
| 3436818 | 2026-04-01 20:00:00 | 0.01421 | 0.0141 | 0.01421 | 0.01411 | 90764.68 |
| 3436819 | 2026-04-01 20:30:00 | 0.01416 | 0.01413 | 0.01413 | 0.01416 | 21557.96 |
| 3436820 | 2026-04-01 21:00:00 | 0.01418 | 0.01416 | 0.01417 | 0.01417 | 55000.35 |
| 3436821 | 2026-04-01 21:30:00 | 0.0142 | 0.01418 | 0.01419 | 0.01418 | 12303.22 |
| 3436822 | 2026-04-01 22:00:00 | 0.0142 | 0.01418 | 0.0142 | 0.01418 | 64112.63 |
| 3436823 | 2026-04-01 22:30:00 | 0.01412 | 0.01411 | 0.01412 | 0.01411 | 10202.22 |
| 3436824 | 2026-04-01 23:00:00 | 0.01405 | 0.01402 | 0.01405 | 0.01402 | 61448.51 |
| 3436825 | 2026-04-01 23:30:00 | 0.01437 | 0.01434 | 0.01437 | 0.01435 | 42144.11 |
| 3436826 | 2026-04-02 00:00:00 | 0.01418 | 0.01407 | 0.01418 | 0.01411 | 119774.11 |
| 3436827 | 2026-04-02 00:30:00 | 0.01411 | 0.01408 | 0.01411 | 0.01408 | 21819.12 |
| 3436828 | 2026-04-02 01:00:00 | 0.01408 | 0.01405 | 0.01408 | 0.01405 | 7123.97 |
| 3436829 | 2026-04-02 01:30:00 | 0.01398 | 0.01393 | 0.01396 | 0.01393 | 78780.16 |
| 3436830 | 2026-04-02 02:00:00 | 0.01392 | 0.01389 | 0.01389 | 0.01392 | 14333.38 |
| 3436831 | 2026-04-02 02:30:00 | 0.01371 | 0.01368 | 0.01371 | 0.01369 | 45994.07 |
| 3436832 | 2026-04-02 03:00:00 | 0.01381 | 0.01367 | 0.01368 | 0.01381 | 170369.99 |
| 3436833 | 2026-04-02 03:30:00 | 0.01418 | 0.01414 | 0.01416 | 0.01417 | 30803.99 |
| 3436834 | 2026-04-02 04:00:00 | 0.01388 | 0.0138 | 0.01388 | 0.01384 | 126780.87 |
| 3436835 | 2026-04-02 04:30:00 | 0.01413 | 0.01409 | 0.01409 | 0.0141 | 26087.47 |
| 3436836 | 2026-04-02 05:00:00 | 0.01403 | 0.01398 | 0.01403 | 0.01398 | 49042.91 |
| 3436837 | 2026-04-02 05:30:00 | 0.01383 | 0.0138 | 0.0138 | 0.01383 | 6375.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.01381 | 0.01374 | 0.01381 | 0.01374 | 76524.11 |
| 3436839 | 2026-04-02 06:30:00 | 0.01391 | 0.01382 | 0.01384 | 0.0139 | 75075.94 |
| 3436840 | 2026-04-02 07:00:00 | 0.014 | 0.01393 | 0.01395 | 0.01398 | 152651.09 |
| 3436841 | 2026-04-02 07:30:00 | 0.01412 | 0.01409 | 0.01412 | 0.01409 | 6929.74 |
| 3436842 | 2026-04-02 08:00:00 | 0.01405 | 0.01402 | 0.01405 | 0.01402 | 11345.67 |
| 3436843 | 2026-04-02 08:30:00 | 0.01388 | 0.01384 | 0.01385 | 0.01387 | 53190.41 |
| 3436844 | 2026-04-02 09:00:00 | 0.01383 | 0.0138 | 0.01381 | 0.01381 | 41639.02 |
| 3436845 | 2026-04-02 09:30:00 | 0.01385 | 0.01376 | 0.01385 | 0.01376 | 60367.6 |
| 3436846 | 2026-04-02 10:00:00 | 0.01378 | 0.01371 | 0.01378 | 0.01371 | 108747.31 |
| 3436847 | 2026-04-02 10:30:00 | 0.0135 | 0.01348 | 0.01348 | 0.01349 | 41921.12 |
| 3436848 | 2026-04-02 11:00:00 | 0.0136 | 0.01356 | 0.0136 | 0.01356 | 53392.45 |
| 3436849 | 2026-04-02 11:30:00 | 0.01354 | 0.01351 | 0.01352 | 0.01352 | 49979.32 |
| 3436850 | 2026-04-02 12:00:00 | 0.01349 | 0.01344 | 0.01345 | 0.01345 | 133707.96 |
| 3436851 | 2026-04-02 12:30:00 | 0.01328 | 0.01323 | 0.01323 | 0.01328 | 48859.5 |
| 3436852 | 2026-04-02 13:00:00 | 0.01348 | 0.01342 | 0.01348 | 0.01344 | 80858.99 |
| 3436853 | 2026-04-02 13:30:00 | 0.01343 | 0.0134 | 0.01342 | 0.0134 | 112437.29 |
| 3436854 | 2026-04-02 14:00:00 | 0.01364 | 0.01359 | 0.01362 | 0.01361 | 240718.46 |
| 3436855 | 2026-04-02 14:30:00 | 0.01361 | 0.01354 | 0.01361 | 0.01354 | 354597.88 |
| 3436856 | 2026-04-02 15:00:00 | 0.01341 | 0.01335 | 0.01339 | 0.01339 | 149083.6 |
| 3436857 | 2026-04-02 15:30:00 | 0.01329 | 0.01325 | 0.01325 | 0.01325 | 153998.8 |
| 3436858 | 2026-04-02 16:00:00 | 0.01314 | 0.01309 | 0.01312 | 0.01312 | 102380.7 |
| 3436859 | 2026-04-02 16:30:00 | 0.01315 | 0.01311 | 0.01314 | 0.01312 | 76622.27 |
| 3436860 | 2026-04-02 17:00:00 | 0.01335 | 0.01326 | 0.0133 | 0.01333 | 91321.96 |
| 3436861 | 2026-04-02 17:30:00 | 0.01346 | 0.01343 | 0.01346 | 0.01345 | 61939.85 |
| 3436862 | 2026-04-02 18:00:00 | 0.01343 | 0.01341 | 0.01342 | 0.01341 | 36076.06 |
| 3436863 | 2026-04-02 18:30:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.01329 | 0.01328 | 0.01328 | 0.01328 | 32101.7 |
| 3436866 | 2026-04-02 20:00:00 | 0.01322 | 0.01317 | 0.0132 | 0.01317 | 65658.52 |
| 3436867 | 2026-04-02 20:30:00 | 0.01313 | 0.01311 | 0.01313 | 0.01311 | 11426.25 |
| 3436868 | 2026-04-02 21:00:00 | 0.01323 | 0.0132 | 0.0132 | 0.01321 | 46645.2 |
| 3436869 | 2026-04-02 21:30:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.01315 | 0.01313 | 0.01315 | 0.01313 | 7832.71 |
| 3436871 | 2026-04-02 22:30:00 | 0.01316 | 0.01315 | 0.01316 | 0.01315 | 3475.81 |
| 3436872 | 2026-04-02 23:00:00 | 0.01305 | 0.01302 | 0.01305 | 0.01303 | 44112.95 |
| 3436873 | 2026-04-02 23:30:00 | 0.01295 | 0.0129 | 0.01295 | 0.01292 | 43243.85 |
| 3436874 | 2026-04-03 00:00:00 | 0.0129 | 0.01286 | 0.01286 | 0.0129 | 79006.89999999998 |
| 3436875 | 2026-04-03 00:30:00 | 0.0131 | 0.01305 | 0.01306 | 0.01309 | 74624.07 |
| 3436876 | 2026-04-03 01:00:00 | 0.01333 | 0.01326 | 0.0133 | 0.01331 | 218729.41 |
| 3436877 | 2026-04-03 01:30:00 | 0.01368 | 0.01362 | 0.01363 | 0.01365 | 93063.47 |
| 3436878 | 2026-04-03 02:00:00 | 0.01393 | 0.01389 | 0.0139 | 0.01389 | 98534.28 |
| 3436879 | 2026-04-03 02:30:00 | 0.01393 | 0.01388 | 0.01393 | 0.01391 | 111364.74 |
| 3436880 | 2026-04-03 03:00:00 | 0.01385 | 0.01381 | 0.01381 | 0.01383 | 141437.76 |
| 3436881 | 2026-04-03 03:30:00 | 0.01358 | 0.01355 | 0.01355 | 0.01355 | 49633.32 |
| 3436882 | 2026-04-03 04:00:00 | 0.01345 | 0.01335 | 0.01341 | 0.01336 | 100957.97 |
| 3436883 | 2026-04-03 04:30:00 | 0.01338 | 0.01333 | 0.01333 | 0.01335 | 95997.51 |
| 3436884 | 2026-04-03 05:00:00 | 0.01339 | 0.01336 | 0.01339 | 0.01337 | 99196.38 |
| 3436885 | 2026-04-03 05:30:00 | 0.01343 | 0.0134 | 0.01341 | 0.01342 | 43130.01 |
| 3436886 | 2026-04-03 06:00:00 | 0.01353 | 0.01349 | 0.01352 | 0.01353 | 35010.04 |
| 3436887 | 2026-04-03 06:30:00 | 0.01356 | 0.01351 | 0.01354 | 0.01354 | 306278.29 |
| 3436888 | 2026-04-03 07:00:00 | 0.0135 | 0.01344 | 0.01345 | 0.0135 | 89098.58999999998 |
| 3436889 | 2026-04-03 07:30:00 | 0.01348 | 0.01344 | 0.01346 | 0.01347 | 212938.36 |
| 3437190 | 2026-04-09 14:00:00 | 0.01456 | 0.01453 | 0.01453 | 0.01455 | 137887.49 |