Chart from HUMA_USDT_30m_history
Data from HUMA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02452 | 0.02435 | 0.02438 | 0.02439 | 26973.39 |
| 2065491 | 2026-02-02 00:30:00 | 0.02472 | 0.02466 | 0.02466 | 0.02472 | 830.52 |
| 2065991 | 2026-02-02 01:00:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 623.27 |
| 2067991 | 2026-02-02 03:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.02469 | 0.0246 | 0.02469 | 0.02461 | 2233.18 |
| 2068991 | 2026-02-02 04:00:00 | 0.02495 | 0.02474 | 0.02495 | 0.02479 | 23978.3 |
| 2069491 | 2026-02-02 04:30:00 | 0.02506 | 0.025 | 0.02506 | 0.025 | 5666.22 |
| 2069991 | 2026-02-02 05:00:00 | 0.02502 | 0.02494 | 0.02502 | 0.02494 | 1173.81 |
| 2070491 | 2026-02-02 05:30:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.02483 | 0.02483 | 0.02483 | 0.02483 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.02478 | 0.02466 | 0.02478 | 0.02466 | 324.41 |
| 2074491 | 2026-02-02 09:30:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.02462 | 0.02456 | 0.02462 | 0.02456 | 816.99 |
| 2075991 | 2026-02-02 11:00:00 | 0.02458 | 0.02454 | 0.02454 | 0.02458 | 188.33 |
| 2076491 | 2026-02-02 11:30:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.02485 | 0.02478 | 0.02485 | 0.02478 | 679.02 |
| 2077491 | 2026-02-02 12:30:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0249 | 0.02487 | 0.0249 | 0.02487 | 4500.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.02513 | 0.0251 | 0.0251 | 0.02513 | 6782.03 |
| 2080491 | 2026-02-02 15:30:00 | 0.02556 | 0.02547 | 0.02556 | 0.02547 | 9000.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.02531 | 0.02526 | 0.02531 | 0.02527 | 5001.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.02537 | 0.02531 | 0.02531 | 0.02535 | 13500.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.0251 | 0.02508 | 0.02508 | 0.0251 | 3583.97 |
| 2082491 | 2026-02-02 17:30:00 | 0.02507 | 0.02496 | 0.02507 | 0.02496 | 987.16 |
| 2082991 | 2026-02-02 18:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.02482 | 0.0248 | 0.02482 | 0.0248 | 542.36 |
| 2084491 | 2026-02-02 19:30:00 | 0.02493 | 0.02487 | 0.02487 | 0.02493 | 926.61 |
| 2084991 | 2026-02-02 20:00:00 | 0.02487 | 0.02482 | 0.02487 | 0.02482 | 461.63 |
| 2085491 | 2026-02-02 20:30:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.02492 | 0.0249 | 0.0249 | 0.02492 | 4500.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.02483 | 0.02483 | 0.02483 | 0.02483 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.02485 | 0.02484 | 0.02484 | 0.02485 | 4500.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02462 | 0.0246 | 0.02462 | 0.0246 | 325.2 |
| 2090991 | 2026-02-03 02:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.02469 | 0.02452 | 0.02469 | 0.02452 | 12028.16 |
| 2091991 | 2026-02-03 03:00:00 | 0.02437 | 0.02434 | 0.02437 | 0.02434 | 69.34 |
| 2092491 | 2026-02-03 03:30:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.02443 | 0.0244 | 0.02443 | 0.0244 | 614.75 |
| 2093491 | 2026-02-03 04:30:00 | 0.0242 | 0.02418 | 0.02418 | 0.0242 | 688.98 |
| 2093991 | 2026-02-03 05:00:00 | 0.02426 | 0.02419 | 0.02426 | 0.02423 | 3167.72 |
| 2094491 | 2026-02-03 05:30:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.0244 | 0.0243 | 0.0244 | 0.0243 | 5000.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.02419 | 0.02409 | 0.02419 | 0.02409 | 764.05 |
| 2096491 | 2026-02-03 07:30:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.02421 | 0.02419 | 0.02419 | 0.02421 | 330.44 |
| 2097991 | 2026-02-03 09:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.02389 | 0.0237 | 0.02386 | 0.02375 | 19437.11 |
| 2098991 | 2026-02-03 10:00:00 | 0.02383 | 0.0238 | 0.02383 | 0.0238 | 5218.74 |
| 2099491 | 2026-02-03 10:30:00 | 0.0238 | 0.0237 | 0.0238 | 0.0237 | 337.55 |
| 2099991 | 2026-02-03 11:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.02394 | 0.02391 | 0.02394 | 0.02391 | 6495.84 |
| 2101491 | 2026-02-03 12:30:00 | 0.0242 | 0.02411 | 0.0242 | 0.02411 | 3682.98 |
| 2101991 | 2026-02-03 13:00:00 | 0.02412 | 0.02398 | 0.02412 | 0.02398 | 14995.01 |
| 2102491 | 2026-02-03 13:30:00 | 0.02389 | 0.02388 | 0.02389 | 0.02388 | 335.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 1672.35 |
| 2103491 | 2026-02-03 14:30:00 | 0.02376 | 0.0237 | 0.0237 | 0.02374 | 2584.57 |
| 2103991 | 2026-02-03 15:00:00 | 0.02336 | 0.02333 | 0.02336 | 0.02333 | 9961.07 |
| 2104491 | 2026-02-03 15:30:00 | 0.02358 | 0.02332 | 0.02358 | 0.02332 | 15608.17 |
| 2104991 | 2026-02-03 16:00:00 | 0.02352 | 0.02351 | 0.02352 | 0.02351 | 5000.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.02314 | 0.023 | 0.02314 | 0.02302 | 19073.26 |
| 2105991 | 2026-02-03 17:00:00 | 0.02286 | 0.02276 | 0.02283 | 0.0228 | 444459.46 |
| 2106491 | 2026-02-03 17:30:00 | 0.0228 | 0.02277 | 0.0228 | 0.02277 | 19951.45 |
| 2106991 | 2026-02-03 18:00:00 | 0.02244 | 0.02234 | 0.02242 | 0.02234 | 8356.74 |
| 2107491 | 2026-02-03 18:30:00 | 0.02213 | 0.02208 | 0.02213 | 0.02208 | 1243.12 |
| 2107991 | 2026-02-03 19:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.02218 | 0.02199 | 0.02199 | 0.02218 | 44318.11 |
| 2108991 | 2026-02-03 20:00:00 | 0.02218 | 0.02199 | 0.02218 | 0.02199 | 51755.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.0225 | 0.02214 | 0.02215 | 0.02241 | 1000838.84 |
| 2109991 | 2026-02-03 21:00:00 | 0.02267 | 0.0226 | 0.02267 | 0.0226 | 32499.8 |
| 2110491 | 2026-02-03 21:30:00 | 0.02245 | 0.02236 | 0.02244 | 0.02245 | 18258.67 |
| 2110991 | 2026-02-03 22:00:00 | 0.02211 | 0.02195 | 0.02209 | 0.02195 | 30934.76 |
| 2111491 | 2026-02-03 22:30:00 | 0.02192 | 0.02179 | 0.02179 | 0.02192 | 19648.78 |
| 2111991 | 2026-02-03 23:00:00 | 0.02172 | 0.02155 | 0.02172 | 0.02155 | 10000.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.02134 | 0.02132 | 0.02132 | 0.02134 | 2731.47 |
| 2112991 | 2026-02-04 00:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.02144 | 0.02137 | 0.02144 | 0.02144 | 78023.76 |
| 2114491 | 2026-02-04 01:30:00 | 0.02149 | 0.02145 | 0.02149 | 0.02148 | 14353.37 |
| 2114991 | 2026-02-04 02:00:00 | 0.02109 | 0.021 | 0.02109 | 0.02108 | 11203.75 |
| 2115491 | 2026-02-04 02:30:00 | 0.02115 | 0.0209 | 0.02115 | 0.0209 | 5395.67 |
| 2115991 | 2026-02-04 03:00:00 | 0.02106 | 0.021 | 0.02106 | 0.021 | 976.34 |
| 2116491 | 2026-02-04 03:30:00 | 0.02093 | 0.0209 | 0.0209 | 0.02093 | 2671.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.02106 | 0.02105 | 0.02106 | 0.02105 | 1066.89 |
| 2117991 | 2026-02-04 05:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.02064 | 0.02062 | 0.02064 | 0.02062 | 20393.74 |
| 2120491 | 2026-02-04 07:30:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.02044 | 0.02039 | 0.02044 | 0.02039 | 413.93 |
| 2121491 | 2026-02-04 08:30:00 | 0.02016 | 0.02015 | 0.02015 | 0.02015 | 30082.48 |
| 2121991 | 2026-02-04 09:00:00 | 0.02034 | 0.02019 | 0.02019 | 0.02034 | 7886.47 |
| 2122491 | 2026-02-04 09:30:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01973 | 0.01958 | 0.01973 | 0.01958 | 13331.43 |
| 2124491 | 2026-02-04 11:30:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.01983 | 0.01977 | 0.01983 | 0.01977 | 662.07 |
| 2125491 | 2026-02-04 12:30:00 | 0.0203 | 0.02017 | 0.0203 | 0.02022 | 82437.64 |
| 2125991 | 2026-02-04 13:00:00 | 0.02051 | 0.01998 | 0.0204 | 0.02006 | 256427.23 |
| 2126491 | 2026-02-04 13:30:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.02 | 0.01989 | 0.01989 | 0.02 | 4500.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.02014 | 0.0201 | 0.02014 | 0.0201 | 3626.05 |
| 2127991 | 2026-02-04 15:00:00 | 0.02038 | 0.01978 | 0.02038 | 0.01987 | 74575.02 |
| 2128491 | 2026-02-04 15:30:00 | 0.02009 | 0.02 | 0.02 | 0.02009 | 660.02 |
| 2128991 | 2026-02-04 16:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.01935 | 0.01923 | 0.01935 | 0.01923 | 21561.57 |
| 2129991 | 2026-02-04 17:00:00 | 0.01905 | 0.01902 | 0.01905 | 0.01902 | 9500.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.01931 | 0.01927 | 0.01927 | 0.01931 | 4500.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.01926 | 0.01924 | 0.01924 | 0.01926 | 4500.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.01907 | 0.01903 | 0.01903 | 0.01907 | 12000.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.01896 | 0.01891 | 0.01891 | 0.01896 | 215.45 |
| 2132991 | 2026-02-04 20:00:00 | 0.02004 | 0.01981 | 0.01996 | 0.01981 | 22984.4 |
| 2133491 | 2026-02-04 20:30:00 | 0.01967 | 0.01946 | 0.01967 | 0.01946 | 796.31 |
| 2133991 | 2026-02-04 21:00:00 | 0.01938 | 0.01924 | 0.01938 | 0.01924 | 4500.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.0192 | 0.01916 | 0.01918 | 0.01916 | 7980.96 |
| 2134991 | 2026-02-04 22:00:00 | 0.01947 | 0.01913 | 0.01913 | 0.01931 | 17065.86 |
| 2135491 | 2026-02-04 22:30:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01909 | 0.01904 | 0.01904 | 0.01909 | 1499.38 |
| 2136491 | 2026-02-04 23:30:00 | 0.01946 | 0.01941 | 0.01941 | 0.01942 | 9927.56 |
| 2136991 | 2026-02-05 00:00:00 | 0.01941 | 0.01921 | 0.01941 | 0.01927 | 24951.96 |
| 2137491 | 2026-02-05 00:30:00 | 0.01917 | 0.0191 | 0.01917 | 0.0191 | 418.84 |
| 2137991 | 2026-02-05 01:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01938 | 0.01937 | 0.01937 | 0.01938 | 24000.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.01926 | 0.01915 | 0.01926 | 0.01915 | 7550.14 |
| 2139491 | 2026-02-05 02:30:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.01916 | 0.0191 | 0.0191 | 0.01916 | 4500.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.01923 | 0.01922 | 0.01923 | 0.01922 | 7369.52 |
| 2141491 | 2026-02-05 04:30:00 | 0.01917 | 0.01913 | 0.01917 | 0.01913 | 52.8 |
| 2141991 | 2026-02-05 05:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01898 | 0.01895 | 0.01897 | 0.01895 | 12099.7 |
| 2142991 | 2026-02-05 06:00:00 | 0.01888 | 0.01882 | 0.01882 | 0.01888 | 4500.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.01873 | 0.01869 | 0.01869 | 0.01873 | 427.12 |
| 2144491 | 2026-02-05 07:30:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.01866 | 0.01862 | 0.01866 | 0.01862 | 4500.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.01831 | 0.01822 | 0.01822 | 0.01831 | 9000.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01818 | 0.01814 | 0.01818 | 0.01814 | 2409.99 |
| 2147491 | 2026-02-05 10:30:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 2457.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01779 | 0.01762 | 0.01762 | 0.01776 | 22488.2 |
| 2148491 | 2026-02-05 11:30:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01775 | 0.01763 | 0.01765 | 0.01766 | 21946.89 |
| 2149991 | 2026-02-05 13:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.0173 | 0.01718 | 0.0173 | 0.01718 | 4055.58 |
| 2150991 | 2026-02-05 14:00:00 | 0.01703 | 0.01701 | 0.01701 | 0.01703 | 469.75 |
| 2151491 | 2026-02-05 14:30:00 | 0.01691 | 0.01685 | 0.01691 | 0.01685 | 18159.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.01705 | 0.017 | 0.01701 | 0.017 | 16082.76 |
| 2152491 | 2026-02-05 15:30:00 | 0.01652 | 0.01632 | 0.01632 | 0.01647 | 38368.52 |
| 2152991 | 2026-02-05 16:00:00 | 0.0169 | 0.0168 | 0.0168 | 0.01684 | 8532.75 |
| 2153491 | 2026-02-05 16:30:00 | 0.01662 | 0.01657 | 0.01662 | 0.01657 | 20000.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.01614 | 0.01596 | 0.01614 | 0.01596 | 19605.54 |
| 2154991 | 2026-02-05 18:00:00 | 0.01594 | 0.01591 | 0.01594 | 0.01591 | 503.14 |
| 2155491 | 2026-02-05 18:30:00 | 0.01575 | 0.01574 | 0.01575 | 0.01574 | 10000.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.01542 | 0.01541 | 0.01542 | 0.01541 | 1785.97 |
| 2156991 | 2026-02-05 20:00:00 | 0.01546 | 0.0153 | 0.0153 | 0.01544 | 112245.14 |
| 2157491 | 2026-02-05 20:30:00 | 0.01482 | 0.01474 | 0.0148 | 0.01474 | 19268.82 |
| 2157991 | 2026-02-05 21:00:00 | 0.01505 | 0.01487 | 0.01488 | 0.01493 | 23424.22 |
| 2158491 | 2026-02-05 21:30:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.01467 | 0.01441 | 0.01441 | 0.01467 | 70606.18 |
| 2159491 | 2026-02-05 22:30:00 | 0.01479 | 0.01467 | 0.01476 | 0.01468 | 58694.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.01435 | 0.01425 | 0.01425 | 0.01435 | 36000.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.01424 | 0.01417 | 0.01417 | 0.01423 | 102592.6 |
| 2160991 | 2026-02-06 00:00:00 | 0.01384 | 0.01372 | 0.01372 | 0.01381 | 33045.45 |
| 2161491 | 2026-02-06 00:30:00 | 0.01351 | 0.01317 | 0.01317 | 0.01342 | 767951.88 |
| 2161991 | 2026-02-06 01:00:00 | 0.01379 | 0.0136 | 0.01361 | 0.01379 | 18191.99 |
| 2162491 | 2026-02-06 01:30:00 | 0.01374 | 0.01362 | 0.01366 | 0.01369 | 142496.51 |
| 2162991 | 2026-02-06 02:00:00 | 0.01459 | 0.01383 | 0.01383 | 0.01424 | 49828.7 |
| 2163491 | 2026-02-06 02:30:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.01399 | 0.01388 | 0.01388 | 0.01399 | 5610.02 |
| 2164491 | 2026-02-06 03:30:00 | 0.0145 | 0.01434 | 0.0145 | 0.01434 | 10633.84 |
| 2164991 | 2026-02-06 04:00:00 | 0.01393 | 0.0139 | 0.0139 | 0.01393 | 82346.18 |
| 2165491 | 2026-02-06 04:30:00 | 0.01401 | 0.01397 | 0.01401 | 0.01399 | 3993.58 |
| 2165991 | 2026-02-06 05:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 4500.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01396 | 0.0139 | 0.0139 | 0.01393 | 18686.46 |
| 2166991 | 2026-02-06 06:00:00 | 0.014 | 0.01397 | 0.01397 | 0.014 | 5413.83 |
| 2167491 | 2026-02-06 06:30:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01378 | 0.01365 | 0.01365 | 0.01378 | 23363.95 |
| 2168991 | 2026-02-06 08:00:00 | 0.01363 | 0.01362 | 0.01362 | 0.01363 | 4500.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01417 | 0.01398 | 0.01398 | 0.01417 | 17590.99 |
| 2170991 | 2026-02-06 10:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.01396 | 0.0139 | 0.0139 | 0.01395 | 54517.4 |
| 2172491 | 2026-02-06 11:30:00 | 0.01402 | 0.01398 | 0.01402 | 0.01398 | 6538.76 |
| 2172991 | 2026-02-06 12:00:00 | 0.01424 | 0.01408 | 0.01408 | 0.0142 | 167220.67 |
| 2173491 | 2026-02-06 12:30:00 | 0.01424 | 0.01415 | 0.01424 | 0.01415 | 23779.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.01448 | 0.01436 | 0.01448 | 0.01438 | 4862.21 |
| 2174991 | 2026-02-06 14:00:00 | 0.01473 | 0.01472 | 0.01472 | 0.01472 | 7969.68 |
| 2175491 | 2026-02-06 14:30:00 | 0.01544 | 0.0153 | 0.01544 | 0.01531 | 121489.39 |
| 2175991 | 2026-02-06 15:00:00 | 0.01667 | 0.01658 | 0.01667 | 0.01658 | 33117.61 |
| 2176491 | 2026-02-06 15:30:00 | 0.0163 | 0.01568 | 0.01629 | 0.01575 | 346463.18 |
| 2176991 | 2026-02-06 16:00:00 | 0.01505 | 0.01491 | 0.01492 | 0.01505 | 23881.84 |
| 2177491 | 2026-02-06 16:30:00 | 0.01591 | 0.01564 | 0.01564 | 0.01583 | 224404.84 |
| 2177991 | 2026-02-06 17:00:00 | 0.01598 | 0.01586 | 0.0159 | 0.01586 | 2226.47 |
| 2178491 | 2026-02-06 17:30:00 | 0.0157 | 0.01563 | 0.01567 | 0.01569 | 37037.23 |
| 2178991 | 2026-02-06 18:00:00 | 0.01561 | 0.01556 | 0.01561 | 0.01556 | 12000.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.01496 | 0.0149 | 0.01496 | 0.0149 | 1833.38 |
| 2179991 | 2026-02-06 19:00:00 | 0.01483 | 0.01475 | 0.01477 | 0.01475 | 2991.07 |
| 2180491 | 2026-02-06 19:30:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01525 | 0.01504 | 0.01525 | 0.01504 | 44154.25 |
| 2181491 | 2026-02-06 20:30:00 | 0.01481 | 0.01478 | 0.01478 | 0.01481 | 10506.64 |
| 2181991 | 2026-02-06 21:00:00 | 0.01467 | 0.01464 | 0.01467 | 0.01464 | 5044.41 |
| 2182491 | 2026-02-06 21:30:00 | 0.01447 | 0.01441 | 0.01447 | 0.01441 | 4500.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.01463 | 0.01455 | 0.01455 | 0.01461 | 20221.87 |
| 2183491 | 2026-02-06 22:30:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01463 | 0.01449 | 0.01463 | 0.01454 | 18639.28 |
| 2184491 | 2026-02-06 23:30:00 | 0.01463 | 0.01458 | 0.01463 | 0.01458 | 270.91 |
| 2184991 | 2026-02-07 00:00:00 | 0.01471 | 0.01452 | 0.01469 | 0.01452 | 58616.94 |
| 2185491 | 2026-02-07 00:30:00 | 0.01432 | 0.0142 | 0.01432 | 0.0142 | 9981.72 |
| 2185991 | 2026-02-07 01:00:00 | 0.01444 | 0.01439 | 0.01444 | 0.01439 | 1263.88 |
| 2186491 | 2026-02-07 01:30:00 | 0.01431 | 0.01428 | 0.01428 | 0.01431 | 559.04 |
| 2186991 | 2026-02-07 02:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.0146 | 0.01451 | 0.0146 | 0.01451 | 27252.76 |
| 2187991 | 2026-02-07 03:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01471 | 0.01463 | 0.01471 | 0.01463 | 4124.69 |
| 2189491 | 2026-02-07 04:30:00 | 0.01454 | 0.01452 | 0.01452 | 0.01454 | 5866.28 |
| 2189991 | 2026-02-07 05:00:00 | 0.01441 | 0.01437 | 0.01437 | 0.01441 | 4500.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01437 | 0.01431 | 0.01437 | 0.01431 | 5814.33 |
| 2190991 | 2026-02-07 06:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01429 | 0.01425 | 0.01429 | 0.01425 | 4500.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.014 | 0.01395 | 0.014 | 0.01395 | 4500.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.01395 | 0.01393 | 0.01395 | 0.01393 | 1175.48 |
| 2193491 | 2026-02-07 08:30:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01407 | 0.01399 | 0.01407 | 0.01399 | 571.83 |
| 2194991 | 2026-02-07 10:00:00 | 0.01409 | 0.01402 | 0.01402 | 0.01409 | 3768.1 |
| 2195491 | 2026-02-07 10:30:00 | 0.01399 | 0.01398 | 0.01399 | 0.01398 | 1103.9 |
| 2195991 | 2026-02-07 11:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01414 | 0.01397 | 0.01397 | 0.0141 | 149800.79 |
| 2197491 | 2026-02-07 12:30:00 | 0.01426 | 0.01422 | 0.01422 | 0.01422 | 60050.3 |
| 2197991 | 2026-02-07 13:00:00 | 0.01411 | 0.01409 | 0.01409 | 0.01411 | 38790.14 |
| 2198491 | 2026-02-07 13:30:00 | 0.01429 | 0.01426 | 0.01426 | 0.01429 | 24000.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 1937.26 |
| 2199491 | 2026-02-07 14:30:00 | 0.01417 | 0.01415 | 0.01416 | 0.01415 | 28887.4 |
| 2199991 | 2026-02-07 15:00:00 | 0.01407 | 0.014 | 0.01407 | 0.01403 | 18893.98 |
| 2200491 | 2026-02-07 15:30:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0141 | 0.01408 | 0.01408 | 0.0141 | 1876.37 |
| 2201491 | 2026-02-07 16:30:00 | 0.01408 | 0.01402 | 0.01402 | 0.01408 | 1409.42 |
| 2201991 | 2026-02-07 17:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01407 | 0.01399 | 0.01407 | 0.01399 | 4519.29 |
| 2202991 | 2026-02-07 18:00:00 | 0.01399 | 0.01397 | 0.01399 | 0.01397 | 8108.26 |
| 2203491 | 2026-02-07 18:30:00 | 0.01412 | 0.0141 | 0.0141 | 0.01412 | 5397.08 |
| 2203991 | 2026-02-07 19:00:00 | 0.01417 | 0.01412 | 0.01417 | 0.01412 | 12000.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.0141 | 0.01409 | 0.01409 | 0.0141 | 12000.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.01398 | 0.01397 | 0.01397 | 0.01398 | 1331.06 |
| 2205491 | 2026-02-07 20:30:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01394 | 0.01391 | 0.01394 | 0.01391 | 5502.69 |
| 2206491 | 2026-02-07 21:30:00 | 0.01394 | 0.01392 | 0.01392 | 0.01394 | 3668.85 |
| 2206991 | 2026-02-07 22:00:00 | 0.01398 | 0.01393 | 0.01393 | 0.01398 | 593.81 |
| 2207491 | 2026-02-07 22:30:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01389 | 0.01387 | 0.01387 | 0.01389 | 2705.26 |
| 2208491 | 2026-02-07 23:30:00 | 0.01398 | 0.01396 | 0.01396 | 0.01398 | 15760.71 |
| 2208991 | 2026-02-08 00:00:00 | 0.01404 | 0.014 | 0.01404 | 0.014 | 4500.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.01397 | 0.01392 | 0.01392 | 0.01397 | 1339.32 |
| 2209991 | 2026-02-08 01:00:00 | 0.01394 | 0.01386 | 0.01386 | 0.01394 | 901.87 |
| 2210491 | 2026-02-08 01:30:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.01384 | 0.01383 | 0.01384 | 0.01383 | 73.03 |
| 2211991 | 2026-02-08 03:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 2307.67 |
| 2212991 | 2026-02-08 04:00:00 | 0.01378 | 0.01376 | 0.01376 | 0.01378 | 2276.27 |
| 2213491 | 2026-02-08 04:30:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01383 | 0.01379 | 0.01379 | 0.01383 | 905.46 |
| 2214491 | 2026-02-08 05:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.02542 | 0.02534 | 0.02534 | 0.02542 | 1149.85 |
| 2214493 | 2026-01-28 21:00:00 | 0.0254 | 0.02529 | 0.02529 | 0.0254 | 3286.07 |
| 2214494 | 2026-01-28 21:30:00 | 0.0253 | 0.02527 | 0.0253 | 0.02527 | 10975.54 |
| 2214495 | 2026-01-28 22:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 1091.64 |
| 2214496 | 2026-01-28 22:30:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.02567 | 0.02558 | 0.02561 | 0.02567 | 5244.72 |
| 2214498 | 2026-01-28 23:30:00 | 0.02537 | 0.02522 | 0.02537 | 0.02523 | 13836.51 |
| 2214499 | 2026-01-29 00:00:00 | 0.02542 | 0.0253 | 0.02542 | 0.02538 | 3531.69 |
| 2214500 | 2026-01-29 00:30:00 | 0.02503 | 0.025 | 0.025 | 0.02503 | 1184.93 |
| 2214501 | 2026-01-29 01:00:00 | 0.025 | 0.02496 | 0.025 | 0.02496 | 2793.68 |
| 2214502 | 2026-01-29 01:30:00 | 0.02515 | 0.02509 | 0.02515 | 0.02509 | 1689.47 |
| 2214503 | 2026-01-29 02:00:00 | 0.02532 | 0.02522 | 0.02527 | 0.02522 | 23078.62 |
| 2214504 | 2026-01-29 02:30:00 | 0.02553 | 0.02521 | 0.02551 | 0.02521 | 74279.1 |
| 2214505 | 2026-01-29 03:00:00 | 0.02523 | 0.02521 | 0.02523 | 0.02521 | 3787.89 |
| 2214506 | 2026-01-29 03:30:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 1979.78 |
| 2214507 | 2026-01-29 04:00:00 | 0.02529 | 0.02527 | 0.02529 | 0.02527 | 568.96 |
| 2214508 | 2026-01-29 04:30:00 | 0.0251 | 0.02503 | 0.02503 | 0.0251 | 1990.02 |
| 2214509 | 2026-01-29 05:00:00 | 0.02562 | 0.02528 | 0.02528 | 0.0255 | 12493.26 |
| 2214510 | 2026-01-29 05:30:00 | 0.02536 | 0.02534 | 0.02536 | 0.02534 | 855.22 |
| 2214511 | 2026-01-29 06:00:00 | 0.0254 | 0.02536 | 0.0254 | 0.02536 | 2339.34 |
| 2214512 | 2026-01-29 06:30:00 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.02541 | 0.02533 | 0.02536 | 0.02536 | 3579.47 |
| 2214514 | 2026-01-29 07:30:00 | 0.02563 | 0.02543 | 0.02543 | 0.02556 | 6334.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.02534 | 0.02531 | 0.02534 | 0.02531 | 648.47 |
| 2214516 | 2026-01-29 08:30:00 | 0.02498 | 0.02489 | 0.02498 | 0.02489 | 1230.92 |
| 2214517 | 2026-01-29 09:00:00 | 0.02486 | 0.02467 | 0.02467 | 0.02486 | 550.26 |
| 2214518 | 2026-01-29 09:30:00 | 0.02484 | 0.02476 | 0.02484 | 0.02476 | 474.08 |
| 2214519 | 2026-01-29 10:00:00 | 0.02477 | 0.0247 | 0.02475 | 0.02477 | 1791.3 |
| 2214520 | 2026-01-29 10:30:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.02489 | 0.02482 | 0.02485 | 0.02482 | 1152.52 |
| 2214522 | 2026-01-29 11:30:00 | 0.0249 | 0.02486 | 0.0249 | 0.02486 | 5277.85 |
| 2214523 | 2026-01-29 12:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.02502 | 0.02493 | 0.02502 | 0.02493 | 857.5 |
| 2214525 | 2026-01-29 13:00:00 | 0.0249 | 0.02483 | 0.0249 | 0.02483 | 2018.94 |
| 2214526 | 2026-01-29 13:30:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.0252 | 0.0251 | 0.0251 | 0.0252 | 3968.53 |
| 2214528 | 2026-01-29 14:30:00 | 0.02531 | 0.02527 | 0.02531 | 0.02527 | 4249.09 |
| 2214529 | 2026-01-29 15:00:00 | 0.02524 | 0.02511 | 0.02524 | 0.02511 | 4338.06 |
| 2214530 | 2026-01-29 15:30:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.02533 | 0.02498 | 0.02533 | 0.02498 | 69.34 |
| 2214532 | 2026-01-29 16:30:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.0248 | 0.02473 | 0.02473 | 0.0248 | 322.58 |
| 2214534 | 2026-01-29 17:30:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.02465 | 0.02461 | 0.02465 | 0.02461 | 452.35 |
| 2214538 | 2026-01-29 19:30:00 | 0.02487 | 0.02477 | 0.02477 | 0.02487 | 599.11 |
| 2214539 | 2026-01-29 20:00:00 | 0.02489 | 0.02479 | 0.02489 | 0.0248 | 4696.08 |
| 2214540 | 2026-01-29 20:30:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.02497 | 0.02489 | 0.02494 | 0.02497 | 1264.63 |
| 2214542 | 2026-01-29 21:30:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.02507 | 0.02501 | 0.02501 | 0.02507 | 411.05 |
| 2214546 | 2026-01-29 23:30:00 | 0.02494 | 0.02494 | 0.02494 | 0.02494 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.02485 | 0.02484 | 0.02484 | 0.02485 | 3237.18 |
| 2214550 | 2026-01-30 01:30:00 | 0.025 | 0.02496 | 0.02496 | 0.025 | 732.9299999999998 |
| 2214551 | 2026-01-30 02:00:00 | 0.02501 | 0.02496 | 0.02501 | 0.02496 | 849.95 |
| 2214552 | 2026-01-30 02:30:00 | 0.02466 | 0.02462 | 0.02466 | 0.02462 | 799.32 |
| 2214553 | 2026-01-30 03:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.02467 | 0.02453 | 0.02453 | 0.02459 | 12991.33 |
| 2214555 | 2026-01-30 04:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.02506 | 0.02491 | 0.02506 | 0.02491 | 1767.54 |
| 2214564 | 2026-01-30 08:30:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.02462 | 0.02457 | 0.02462 | 0.02457 | 325.6 |
| 2214567 | 2026-01-30 10:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.02473 | 0.02465 | 0.02465 | 0.02473 | 649.6 |
| 2214569 | 2026-01-30 11:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.02475 | 0.0247 | 0.02475 | 0.0247 | 4340.07 |
| 2214571 | 2026-01-30 12:00:00 | 0.02475 | 0.02473 | 0.02473 | 0.02475 | 752.86 |
| 2214572 | 2026-01-30 12:30:00 | 0.02455 | 0.02453 | 0.02453 | 0.02455 | 425.67 |
| 2214573 | 2026-01-30 13:00:00 | 0.02442 | 0.02433 | 0.02433 | 0.02442 | 46607.83 |
| 2214574 | 2026-01-30 13:30:00 | 0.02448 | 0.02422 | 0.02448 | 0.02432 | 100849.96 |
| 2214575 | 2026-01-30 14:00:00 | 0.02449 | 0.02447 | 0.02447 | 0.02449 | 326.66 |
| 2214576 | 2026-01-30 14:30:00 | 0.0247 | 0.02467 | 0.02467 | 0.0247 | 940.93 |
| 2214577 | 2026-01-30 15:00:00 | 0.02536 | 0.02513 | 0.02513 | 0.02533 | 18711.2 |
| 2214578 | 2026-01-30 15:30:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.0254 | 0.02533 | 0.02533 | 0.0254 | 2134.72 |
| 2214580 | 2026-01-30 16:30:00 | 0.02535 | 0.02528 | 0.02528 | 0.02535 | 5553.64 |
| 2214581 | 2026-01-30 17:00:00 | 0.02552 | 0.02547 | 0.02552 | 0.02547 | 361.74 |
| 2214582 | 2026-01-30 17:30:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.02563 | 0.02561 | 0.02563 | 0.02561 | 5500.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.02567 | 0.02562 | 0.02562 | 0.02567 | 311.64 |
| 2214587 | 2026-01-30 20:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.02512 | 0.02511 | 0.02511 | 0.02512 | 4500.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.02519 | 0.02511 | 0.02519 | 0.02511 | 705.66 |
| 2214591 | 2026-01-30 22:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.02537 | 0.02519 | 0.02537 | 0.02519 | 552.67 |
| 2214593 | 2026-01-30 23:00:00 | 0.02531 | 0.02524 | 0.02531 | 0.02524 | 91.72 |
| 2214594 | 2026-01-30 23:30:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.02524 | 0.02514 | 0.02514 | 0.02524 | 578.77 |
| 2214596 | 2026-01-31 00:30:00 | 0.02517 | 0.02516 | 0.02516 | 0.02517 | 364.73 |
| 2214597 | 2026-01-31 01:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.02513 | 0.02508 | 0.02508 | 0.02513 | 405.52 |
| 2214600 | 2026-01-31 02:30:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.02499 | 0.02497 | 0.02499 | 0.02497 | 340.41 |
| 2214603 | 2026-01-31 04:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02501 | 0.02497 | 0.02497 | 0.02501 | 1977.02 |
| 2214606 | 2026-01-31 05:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 1139.73 |
| 2214607 | 2026-01-31 06:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.02491 | 0.02488 | 0.02488 | 0.02488 | 8933.61 |
| 2214610 | 2026-01-31 07:30:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 4500.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.02476 | 0.02469 | 0.02469 | 0.02476 | 956.89 |
| 2214612 | 2026-01-31 08:30:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.02505 | 0.02498 | 0.02498 | 0.02505 | 454.28 |
| 2214614 | 2026-01-31 09:30:00 | 0.0252 | 0.0251 | 0.0251 | 0.0252 | 523.29 |
| 2214615 | 2026-01-31 10:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.02456 | 0.02448 | 0.02448 | 0.02456 | 163.63 |
| 2214625 | 2026-01-31 15:00:00 | 0.02456 | 0.02451 | 0.02451 | 0.02454 | 4646.06 |
| 2214626 | 2026-01-31 15:30:00 | 0.02459 | 0.02458 | 0.02458 | 0.02459 | 415.88 |
| 2214627 | 2026-01-31 16:00:00 | 0.02438 | 0.02433 | 0.02438 | 0.02433 | 1405.45 |
| 2214628 | 2026-01-31 16:30:00 | 0.02495 | 0.02483 | 0.02495 | 0.02483 | 9000.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.02482 | 0.02481 | 0.02482 | 0.02481 | 443.85 |
| 2214630 | 2026-01-31 17:30:00 | 0.02492 | 0.02469 | 0.02469 | 0.02492 | 10728.6 |
| 2214631 | 2026-01-31 18:00:00 | 0.02489 | 0.02466 | 0.02489 | 0.02474 | 32070.94 |
| 2214632 | 2026-01-31 18:30:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.02479 | 0.02464 | 0.02479 | 0.02464 | 6874.19 |
| 2214634 | 2026-01-31 19:30:00 | 0.02452 | 0.02447 | 0.02452 | 0.02448 | 9000.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.02427 | 0.024 | 0.02427 | 0.024 | 437.56 |
| 2214637 | 2026-01-31 21:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.02425 | 0.0242 | 0.0242 | 0.02425 | 1687.17 |
| 2214641 | 2026-01-31 23:00:00 | 0.02435 | 0.02427 | 0.02427 | 0.02435 | 566.45 |
| 2214642 | 2026-01-31 23:30:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.02491 | 0.02488 | 0.02491 | 0.02488 | 581.87 |
| 2214645 | 2026-02-01 01:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.02526 | 0.02518 | 0.02518 | 0.02526 | 1032.54 |
| 2214648 | 2026-02-01 02:30:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.02516 | 0.02515 | 0.02515 | 0.02516 | 476.44 |
| 2214651 | 2026-02-01 04:00:00 | 0.0253 | 0.02526 | 0.02529 | 0.0253 | 618.13 |
| 2214652 | 2026-02-01 04:30:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.02576 | 0.02546 | 0.02565 | 0.02546 | 70571.96 |
| 2214654 | 2026-02-01 05:30:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 314.87 |
| 2214655 | 2026-02-01 06:00:00 | 0.0257 | 0.02544 | 0.02544 | 0.02564 | 9850.82 |
| 2214656 | 2026-02-01 06:30:00 | 0.0255 | 0.02548 | 0.0255 | 0.0255 | 6930.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.02536 | 0.02527 | 0.02527 | 0.02536 | 3675.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.02505 | 0.02498 | 0.02505 | 0.02498 | 69.34 |
| 2214663 | 2026-02-01 10:00:00 | 0.02505 | 0.02501 | 0.02501 | 0.02504 | 9041.57 |
| 2214664 | 2026-02-01 10:30:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.02503 | 0.02493 | 0.02493 | 0.02501 | 28224.93 |
| 2214666 | 2026-02-01 11:30:00 | 0.02517 | 0.02516 | 0.02517 | 0.02516 | 498.21 |
| 2214667 | 2026-02-01 12:00:00 | 0.02541 | 0.0253 | 0.0253 | 0.02541 | 4500.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 357.67 |
| 2214669 | 2026-02-01 13:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.02526 | 0.02522 | 0.02526 | 0.02522 | 317.2 |
| 2214671 | 2026-02-01 14:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.02485 | 0.02485 | 0.02485 | 0.02485 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.02512 | 0.02503 | 0.02512 | 0.02503 | 10355.81 |
| 2214674 | 2026-02-01 15:30:00 | 0.02472 | 0.02462 | 0.02466 | 0.02463 | 58501.75 |
| 2214675 | 2026-02-01 16:00:00 | 0.02469 | 0.02463 | 0.02469 | 0.02469 | 10798.71 |
| 2214676 | 2026-02-01 16:30:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.02442 | 0.02419 | 0.02419 | 0.02442 | 705.17 |
| 2214680 | 2026-02-01 18:30:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.02478 | 0.02477 | 0.02477 | 0.02478 | 535.25 |
| 2214682 | 2026-02-01 19:30:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.02462 | 0.02459 | 0.02461 | 0.02459 | 6462.01 |
| 2214684 | 2026-02-01 20:30:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0245 | 0.02448 | 0.02448 | 0.0245 | 326.53 |
| 2214687 | 2026-02-01 22:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.02459 | 0.02447 | 0.02447 | 0.02459 | 4500.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.01383 | 0.01382 | 0.01382 | 0.01383 | 911.07 |