Chart from HUMA_USDT_1h_history
Data from HUMA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.01416 | 0.014 | 0.01403 | 0.01415 | 670657.16 |
| 2841592 | 2026-03-28 03:00:00 | 0.01418 | 0.01404 | 0.01418 | 0.01409 | 1083517.97 |
| 2842175 | 2026-03-28 04:00:00 | 0.01457 | 0.01444 | 0.01455 | 0.01454 | 433846.4 |
| 2842760 | 2026-03-28 05:00:00 | 0.01483 | 0.0147 | 0.0147 | 0.0148 | 554398.16 |
| 2843347 | 2026-03-28 06:00:00 | 0.01542 | 0.01535 | 0.01539 | 0.01537 | 261646.16 |
| 2843936 | 2026-03-28 07:00:00 | 0.01505 | 0.01497 | 0.01502 | 0.01497 | 43242.79 |
| 2844527 | 2026-03-28 08:00:00 | 0.01481 | 0.01471 | 0.01471 | 0.01477 | 79877.56 |
| 2845120 | 2026-03-28 09:00:00 | 0.01525 | 0.01512 | 0.01512 | 0.01518 | 273817.25 |
| 2845715 | 2026-03-28 10:00:00 | 0.01547 | 0.01531 | 0.01545 | 0.01537 | 418327.58 |
| 2846312 | 2026-03-28 11:00:00 | 0.01527 | 0.01517 | 0.0152 | 0.01518 | 611262.08 |
| 2846911 | 2026-03-28 12:00:00 | 0.01477 | 0.01467 | 0.01471 | 0.01473 | 957236.4 |
| 2847512 | 2026-03-28 13:00:00 | 0.01437 | 0.0142 | 0.01436 | 0.01422 | 933604.61 |
| 2848115 | 2026-03-28 14:00:00 | 0.01432 | 0.01416 | 0.01431 | 0.01416 | 1005607.88 |
| 2848720 | 2026-03-28 15:00:00 | 0.01424 | 0.01416 | 0.01418 | 0.01417 | 906763.01 |
| 2849327 | 2026-03-28 16:00:00 | 0.01481 | 0.01474 | 0.01477 | 0.01477 | 614539.04 |
| 2849936 | 2026-03-28 17:00:00 | 0.01529 | 0.01515 | 0.0152 | 0.01523 | 393054.17 |
| 2850547 | 2026-03-28 18:00:00 | 0.01607 | 0.01578 | 0.01593 | 0.01607 | 507887.42 |
| 2851160 | 2026-03-28 19:00:00 | 0.01602 | 0.01593 | 0.01594 | 0.01595 | 86285.58 |
| 2851775 | 2026-03-28 20:00:00 | 0.01595 | 0.01591 | 0.01593 | 0.01593 | 57073.96 |
| 2852392 | 2026-03-28 21:00:00 | 0.01595 | 0.01588 | 0.01595 | 0.01589 | 112002.57 |
| 2853011 | 2026-03-28 22:00:00 | 0.01575 | 0.01567 | 0.01573 | 0.0157 | 59351.63 |
| 2853632 | 2026-03-28 23:00:00 | 0.01578 | 0.01571 | 0.01578 | 0.01575 | 42358.35 |
| 2854255 | 2026-03-29 00:00:00 | 0.01581 | 0.01566 | 0.01568 | 0.01574 | 540169.97 |
| 2854880 | 2026-03-29 01:00:00 | 0.01581 | 0.01566 | 0.01566 | 0.01579 | 89404.39 |
| 2855507 | 2026-03-29 02:00:00 | 0.01581 | 0.0158 | 0.01581 | 0.0158 | 703.19 |
| 2856136 | 2026-03-29 03:00:00 | 0.01585 | 0.01583 | 0.01583 | 0.01585 | 40329.99 |
| 2856767 | 2026-03-29 04:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.01605 | 0.01603 | 0.01605 | 0.01604 | 39983.24 |
| 2858035 | 2026-03-29 06:00:00 | 0.01629 | 0.01621 | 0.01624 | 0.01624 | 599683.62 |
| 2858672 | 2026-03-29 07:00:00 | 0.01569 | 0.0156 | 0.01568 | 0.01567 | 480161.01 |
| 2859311 | 2026-03-29 08:00:00 | 0.01524 | 0.01513 | 0.01523 | 0.01513 | 380584.6 |
| 2859952 | 2026-03-29 09:00:00 | 0.01492 | 0.01483 | 0.01483 | 0.01489 | 368560.59 |
| 2860595 | 2026-03-29 10:00:00 | 0.01458 | 0.01448 | 0.01455 | 0.01454 | 515866.71 |
| 2861240 | 2026-03-29 11:00:00 | 0.01423 | 0.01366 | 0.01419 | 0.01416 | 18137550.33 |
| 2861887 | 2026-03-29 12:00:00 | 0.01383 | 0.01374 | 0.01381 | 0.01376 | 839756.15 |
| 2862536 | 2026-03-29 13:00:00 | 0.01448 | 0.01442 | 0.01442 | 0.01445 | 166089.09 |
| 2863187 | 2026-03-29 14:00:00 | 0.01432 | 0.01424 | 0.01432 | 0.01427 | 106384.81 |
| 2863840 | 2026-03-29 15:00:00 | 0.01478 | 0.01474 | 0.01475 | 0.01475 | 102209.25 |
| 2864495 | 2026-03-29 16:00:00 | 0.01496 | 0.01483 | 0.01487 | 0.01496 | 375989.39 |
| 2865152 | 2026-03-29 17:00:00 | 0.01479 | 0.01472 | 0.01472 | 0.01479 | 24215.87 |
| 2865811 | 2026-03-29 18:00:00 | 0.01482 | 0.01479 | 0.0148 | 0.01479 | 70716.7 |
| 2866472 | 2026-03-29 19:00:00 | 0.01481 | 0.0148 | 0.01481 | 0.01481 | 6152.26 |
| 2867135 | 2026-03-29 20:00:00 | 0.01481 | 0.01475 | 0.01479 | 0.01481 | 33600.67 |
| 2867800 | 2026-03-29 21:00:00 | 0.01491 | 0.01487 | 0.01488 | 0.01491 | 18952.9 |
| 2868467 | 2026-03-29 22:00:00 | 0.01508 | 0.01504 | 0.01506 | 0.01507 | 22900.54 |
| 2869136 | 2026-03-29 23:00:00 | 0.01505 | 0.01495 | 0.01503 | 0.01503 | 26150.09 |
| 2869807 | 2026-03-30 00:00:00 | 0.01513 | 0.01505 | 0.01505 | 0.01512 | 33646.94 |
| 2870480 | 2026-03-30 01:00:00 | 0.0155 | 0.01546 | 0.01548 | 0.01546 | 33124.3 |
| 2871155 | 2026-03-30 02:00:00 | 0.01509 | 0.01497 | 0.01497 | 0.01509 | 38675.78 |
| 2871832 | 2026-03-30 03:00:00 | 0.01517 | 0.01514 | 0.01516 | 0.01517 | 39693.5 |
| 2872511 | 2026-03-30 04:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.0154 | 16208.43 |
| 2873192 | 2026-03-30 05:00:00 | 0.01561 | 0.01557 | 0.0156 | 0.01558 | 68155.95 |
| 2873875 | 2026-03-30 06:00:00 | 0.0148 | 0.01464 | 0.01464 | 0.01464 | 273339.57 |
| 2874560 | 2026-03-30 07:00:00 | 0.0147 | 0.01464 | 0.01464 | 0.01467 | 23776.07 |
| 2875247 | 2026-03-30 08:00:00 | 0.01477 | 0.01472 | 0.01472 | 0.01474 | 45275.29 |
| 2875936 | 2026-03-30 09:00:00 | 0.01429 | 0.0142 | 0.01429 | 0.01421 | 443251.25 |
| 2876627 | 2026-03-30 10:00:00 | 0.01439 | 0.01432 | 0.01437 | 0.01438 | 100539.82 |
| 2877320 | 2026-03-30 11:00:00 | 0.01448 | 0.01446 | 0.01446 | 0.01447 | 26468.28 |
| 2878015 | 2026-03-30 12:00:00 | 0.01423 | 0.01419 | 0.01421 | 0.01422 | 368107.83 |
| 2878712 | 2026-03-30 13:00:00 | 0.01405 | 0.01399 | 0.01401 | 0.014 | 230158.2 |
| 2879411 | 2026-03-30 14:00:00 | 0.0143 | 0.01423 | 0.01423 | 0.0143 | 54017.54 |
| 2880112 | 2026-03-30 15:00:00 | 0.01448 | 0.0143 | 0.01448 | 0.0143 | 437766.6 |
| 2880815 | 2026-03-30 16:00:00 | 0.01424 | 0.01416 | 0.01424 | 0.01419 | 120169.43 |
| 2881520 | 2026-03-30 17:00:00 | 0.01488 | 0.01481 | 0.01487 | 0.01485 | 279248.57 |
| 2882227 | 2026-03-30 18:00:00 | 0.01484 | 0.01471 | 0.01475 | 0.01478 | 564546.91 |
| 2882582 | 2026-03-30 19:00:00 | 0.01469 | 0.01444 | 0.01469 | 0.0145 | 772104.53 |
| 2882938 | 2026-03-30 20:00:00 | 0.01452 | 0.01451 | 0.01451 | 0.01452 | 4733.47 |
| 2883651 | 2026-03-30 21:00:00 | 0.01434 | 0.01431 | 0.01433 | 0.01431 | 65194.71 |
| 2884366 | 2026-03-30 22:00:00 | 0.01447 | 0.01446 | 0.01446 | 0.01447 | 3500.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.01438 | 0.01435 | 0.01438 | 0.01435 | 3313.67 |
| 2885802 | 2026-03-31 00:00:00 | 0.01424 | 0.01415 | 0.01424 | 0.01415 | 81307.21 |
| 2886523 | 2026-03-31 01:00:00 | 0.01409 | 0.01401 | 0.01405 | 0.01409 | 176014.44 |
| 2887246 | 2026-03-31 02:00:00 | 0.01414 | 0.01408 | 0.01413 | 0.01408 | 69124.55 |
| 2887971 | 2026-03-31 03:00:00 | 0.01429 | 0.01428 | 0.01429 | 0.01428 | 51126.93 |
| 2888698 | 2026-03-31 04:00:00 | 0.0144 | 0.01435 | 0.01435 | 0.0144 | 35337.27 |
| 2889427 | 2026-03-31 05:00:00 | 0.0147 | 0.01462 | 0.01462 | 0.01468 | 149848.46 |
| 2890158 | 2026-03-31 06:00:00 | 0.01443 | 0.01438 | 0.01438 | 0.01441 | 92450.65 |
| 2890891 | 2026-03-31 07:00:00 | 0.01423 | 0.01418 | 0.01423 | 0.01422 | 55946.24 |
| 2891626 | 2026-03-31 08:00:00 | 0.01433 | 0.01429 | 0.01433 | 0.01429 | 53604.69 |
| 2892363 | 2026-03-31 09:00:00 | 0.01437 | 0.01428 | 0.01428 | 0.01436 | 172832.71 |
| 2893102 | 2026-03-31 10:00:00 | 0.01458 | 0.0144 | 0.01442 | 0.01456 | 564500.97 |
| 2893843 | 2026-03-31 11:00:00 | 0.01451 | 0.01439 | 0.01451 | 0.01439 | 221619.37 |
| 2894586 | 2026-03-31 12:00:00 | 0.01412 | 0.01408 | 0.01411 | 0.01411 | 277762.28 |
| 2895331 | 2026-03-31 13:00:00 | 0.01403 | 0.01394 | 0.01394 | 0.01396 | 293176.85 |
| 2896078 | 2026-03-31 14:00:00 | 0.01406 | 0.01399 | 0.01401 | 0.01403 | 187385.42 |
| 2896827 | 2026-03-31 15:00:00 | 0.01431 | 0.01425 | 0.01425 | 0.01429 | 111299.35 |
| 2897578 | 2026-03-31 16:00:00 | 0.01454 | 0.01449 | 0.01449 | 0.0145 | 106745.32 |
| 2898331 | 2026-03-31 17:00:00 | 0.01426 | 0.01422 | 0.01423 | 0.01422 | 13688.02 |
| 2899086 | 2026-03-31 18:00:00 | 0.01462 | 0.01455 | 0.01455 | 0.01462 | 14609.29 |
| 2899843 | 2026-03-31 19:00:00 | 0.0146 | 0.01456 | 0.01456 | 0.0146 | 30641.9 |
| 2900602 | 2026-03-31 20:00:00 | 0.01478 | 0.01476 | 0.01478 | 0.01476 | 11266.84 |
| 2901363 | 2026-03-31 21:00:00 | 0.01539 | 0.01534 | 0.01539 | 0.01535 | 93555.38 |
| 2902126 | 2026-03-31 22:00:00 | 0.01542 | 0.01538 | 0.01541 | 0.01539 | 61186.64 |
| 2902891 | 2026-03-31 23:00:00 | 0.01517 | 0.01514 | 0.01516 | 0.01515 | 111810.36 |
| 2903658 | 2026-04-01 00:00:00 | 0.01502 | 0.01493 | 0.01493 | 0.01499 | 106838.42 |
| 2904427 | 2026-04-01 01:00:00 | 0.01522 | 0.01512 | 0.01515 | 0.01522 | 293395.37 |
| 2905198 | 2026-04-01 02:00:00 | 0.01493 | 0.01483 | 0.01489 | 0.01484 | 261882.34 |
| 2905971 | 2026-04-01 03:00:00 | 0.01463 | 0.01459 | 0.0146 | 0.0146 | 120673.44 |
| 2906746 | 2026-04-01 04:00:00 | 0.01442 | 0.01438 | 0.01439 | 0.01438 | 90114.01 |
| 2907523 | 2026-04-01 05:00:00 | 0.0143 | 0.01426 | 0.01426 | 0.01427 | 337296.37 |
| 2908302 | 2026-04-01 06:00:00 | 0.01505 | 0.01495 | 0.015 | 0.015 | 405903.48 |
| 2909083 | 2026-04-01 07:00:00 | 0.01509 | 0.01505 | 0.01505 | 0.01507 | 126051.21 |
| 2909866 | 2026-04-01 08:00:00 | 0.01484 | 0.01476 | 0.01481 | 0.01479 | 122260.58 |
| 2910651 | 2026-04-01 09:00:00 | 0.01463 | 0.01459 | 0.01463 | 0.0146 | 68166.19 |
| 2911438 | 2026-04-01 10:00:00 | 0.0145 | 0.01447 | 0.0145 | 0.01448 | 78322.7 |
| 2912227 | 2026-04-01 11:00:00 | 0.01448 | 0.01446 | 0.01448 | 0.01446 | 13067.7 |
| 2913018 | 2026-04-01 12:00:00 | 0.01442 | 0.01441 | 0.01441 | 0.01441 | 17987.84 |
| 2913811 | 2026-04-01 13:00:00 | 0.01471 | 0.01464 | 0.0147 | 0.01464 | 91583.79 |
| 2914606 | 2026-04-01 14:00:00 | 0.01447 | 0.01443 | 0.01447 | 0.01444 | 133169.13 |
| 2915403 | 2026-04-01 15:00:00 | 0.01454 | 0.01452 | 0.01454 | 0.01454 | 64545.9 |
| 2916202 | 2026-04-01 16:00:00 | 0.01466 | 0.01462 | 0.01466 | 0.01462 | 78738.87 |
| 2917003 | 2026-04-01 17:00:00 | 0.01462 | 0.01458 | 0.01462 | 0.01461 | 90858.01 |
| 2917806 | 2026-04-01 18:00:00 | 0.01452 | 0.01449 | 0.01449 | 0.01451 | 20581.11 |
| 2918611 | 2026-04-01 19:00:00 | 0.01436 | 0.01434 | 0.01436 | 0.01436 | 89686.05 |
| 2919418 | 2026-04-01 20:00:00 | 0.01421 | 0.0141 | 0.01421 | 0.01411 | 90764.68 |
| 2920227 | 2026-04-01 21:00:00 | 0.01418 | 0.01416 | 0.01417 | 0.01417 | 55000.35 |
| 2921038 | 2026-04-01 22:00:00 | 0.0142 | 0.01418 | 0.0142 | 0.01418 | 64112.63 |
| 2921851 | 2026-04-01 23:00:00 | 0.01405 | 0.01402 | 0.01405 | 0.01402 | 62999.51 |
| 2922666 | 2026-04-02 00:00:00 | 0.01418 | 0.01407 | 0.01418 | 0.01411 | 119774.11 |
| 2923483 | 2026-04-02 01:00:00 | 0.01408 | 0.01405 | 0.01408 | 0.01405 | 7123.97 |
| 2924302 | 2026-04-02 02:00:00 | 0.01392 | 0.01389 | 0.01389 | 0.01392 | 14333.38 |
| 2925123 | 2026-04-02 03:00:00 | 0.01381 | 0.01367 | 0.01368 | 0.01381 | 170369.99 |
| 2925946 | 2026-04-02 04:00:00 | 0.01388 | 0.0138 | 0.01388 | 0.01384 | 126780.87 |
| 2926771 | 2026-04-02 05:00:00 | 0.01403 | 0.01398 | 0.01403 | 0.01398 | 49042.91 |
| 2927598 | 2026-04-02 06:00:00 | 0.01381 | 0.01374 | 0.01381 | 0.01374 | 76524.11 |
| 2928427 | 2026-04-02 07:00:00 | 0.014 | 0.01393 | 0.01395 | 0.01398 | 152651.09 |
| 2929258 | 2026-04-02 08:00:00 | 0.01405 | 0.01402 | 0.01405 | 0.01402 | 11345.67 |
| 2930091 | 2026-04-02 09:00:00 | 0.01383 | 0.0138 | 0.01381 | 0.01381 | 41639.02 |
| 2930926 | 2026-04-02 10:00:00 | 0.01378 | 0.01371 | 0.01378 | 0.01371 | 108747.31 |
| 2931763 | 2026-04-02 11:00:00 | 0.0136 | 0.01356 | 0.0136 | 0.01356 | 53392.45 |
| 2932602 | 2026-04-02 12:00:00 | 0.01349 | 0.01344 | 0.01345 | 0.01345 | 134818.94 |
| 2933443 | 2026-04-02 13:00:00 | 0.01348 | 0.01342 | 0.01348 | 0.01344 | 80858.99 |
| 2934286 | 2026-04-02 14:00:00 | 0.01364 | 0.01359 | 0.01362 | 0.01361 | 240718.46 |
| 2935131 | 2026-04-02 15:00:00 | 0.01341 | 0.01335 | 0.01339 | 0.01339 | 147917.62 |
| 2935978 | 2026-04-02 16:00:00 | 0.01314 | 0.01309 | 0.01312 | 0.01312 | 102380.7 |
| 2936827 | 2026-04-02 17:00:00 | 0.01335 | 0.01326 | 0.0133 | 0.01333 | 91321.96 |
| 2937678 | 2026-04-02 18:00:00 | 0.01343 | 0.01341 | 0.01342 | 0.01341 | 36076.06 |
| 2938531 | 2026-04-02 19:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.01322 | 0.01317 | 0.0132 | 0.01317 | 65658.52 |
| 2940243 | 2026-04-02 21:00:00 | 0.01323 | 0.0132 | 0.0132 | 0.01321 | 46645.2 |
| 2941102 | 2026-04-02 22:00:00 | 0.01315 | 0.01313 | 0.01315 | 0.01313 | 7832.71 |
| 2941963 | 2026-04-02 23:00:00 | 0.01305 | 0.01302 | 0.01305 | 0.01303 | 44112.95 |
| 2942826 | 2026-04-03 00:00:00 | 0.0129 | 0.01286 | 0.01286 | 0.0129 | 79006.9 |
| 2943691 | 2026-04-03 01:00:00 | 0.01333 | 0.01326 | 0.0133 | 0.01331 | 218729.41 |
| 2944558 | 2026-04-03 02:00:00 | 0.01393 | 0.01389 | 0.0139 | 0.01389 | 98534.28 |
| 2945427 | 2026-04-03 03:00:00 | 0.01385 | 0.01381 | 0.01381 | 0.01383 | 141437.76 |
| 2946298 | 2026-04-03 04:00:00 | 0.01345 | 0.01335 | 0.01341 | 0.01335 | 102036.38 |
| 2947171 | 2026-04-03 05:00:00 | 0.01339 | 0.01336 | 0.01339 | 0.01336 | 100361.21 |
| 2948046 | 2026-04-03 06:00:00 | 0.01353 | 0.01349 | 0.01352 | 0.01352 | 36150.45 |
| 2948923 | 2026-04-03 07:00:00 | 0.0135 | 0.01344 | 0.01345 | 0.01349 | 91275.8 |
| 2949802 | 2026-04-03 08:00:00 | 0.01347 | 0.01343 | 0.01343 | 0.01345 | 186637.21 |
| 2950683 | 2026-04-03 09:00:00 | 0.01368 | 0.01362 | 0.01367 | 0.01367 | 265134.08 |
| 2951566 | 2026-04-03 10:00:00 | 0.01397 | 0.01389 | 0.0139 | 0.01396 | 198403.77 |
| 2952451 | 2026-04-03 11:00:00 | 0.0142 | 0.01414 | 0.01417 | 0.01419 | 284010.08 |
| 2953338 | 2026-04-03 12:00:00 | 0.01469 | 0.01461 | 0.01462 | 0.01469 | 96036.81 |
| 2954227 | 2026-04-03 13:00:00 | 0.01413 | 0.01408 | 0.01413 | 0.0141 | 53580.03 |
| 2955118 | 2026-04-03 14:00:00 | 0.01402 | 0.01393 | 0.01402 | 0.01393 | 10313.04 |
| 2956011 | 2026-04-03 15:00:00 | 0.01413 | 0.01403 | 0.01413 | 0.01405 | 81330.58 |
| 2956906 | 2026-04-03 16:00:00 | 0.01399 | 0.01393 | 0.01395 | 0.01399 | 33275.17 |
| 2957803 | 2026-04-03 17:00:00 | 0.01388 | 0.01383 | 0.01384 | 0.01387 | 23717.36 |
| 2958702 | 2026-04-03 18:00:00 | 0.01418 | 0.01409 | 0.01409 | 0.01417 | 27708.91 |
| 2959603 | 2026-04-03 19:00:00 | 0.01418 | 0.01414 | 0.01416 | 0.01417 | 41337.4 |
| 2960506 | 2026-04-03 20:00:00 | 0.0142 | 0.01418 | 0.01419 | 0.01418 | 48322.96 |
| 2961411 | 2026-04-03 21:00:00 | 0.01431 | 0.01427 | 0.01429 | 0.01428 | 47837.61 |
| 2962318 | 2026-04-03 22:00:00 | 0.01453 | 0.01449 | 0.01453 | 0.0145 | 42908.33 |
| 2963227 | 2026-04-03 23:00:00 | 0.01472 | 0.01466 | 0.01469 | 0.0147 | 30649.2 |
| 2964138 | 2026-04-04 00:00:00 | 0.01488 | 0.01476 | 0.01476 | 0.01488 | 77101.72 |
| 2965051 | 2026-04-04 01:00:00 | 0.01464 | 0.01457 | 0.01457 | 0.01463 | 43163.09 |
| 2965966 | 2026-04-04 02:00:00 | 0.01476 | 0.01473 | 0.01474 | 0.01476 | 25538.74 |
| 2966883 | 2026-04-04 03:00:00 | 0.01475 | 0.01472 | 0.01472 | 0.01474 | 8533.78 |
| 2967802 | 2026-04-04 04:00:00 | 0.01435 | 0.01432 | 0.01433 | 0.01434 | 36603.77 |
| 2968723 | 2026-04-04 05:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.01417 | 0.01415 | 0.01415 | 0.01416 | 27665.96 |
| 2970571 | 2026-04-04 07:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.01421 | 0.01419 | 0.0142 | 0.01421 | 4122.76 |
| 2972427 | 2026-04-04 09:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.01415 | 0.01412 | 0.01415 | 0.01412 | 16916.66 |
| 2974291 | 2026-04-04 11:00:00 | 0.01397 | 0.01394 | 0.01394 | 0.01397 | 4506.63 |
| 2975226 | 2026-04-04 12:00:00 | 0.01415 | 0.01404 | 0.01404 | 0.01404 | 74624.37 |
| 2976163 | 2026-04-04 13:00:00 | 0.01404 | 0.01402 | 0.01404 | 0.01402 | 16384.28 |
| 2977102 | 2026-04-04 14:00:00 | 0.01387 | 0.01384 | 0.01385 | 0.01385 | 34821.27 |
| 2978043 | 2026-04-04 15:00:00 | 0.01397 | 0.01394 | 0.01397 | 0.01394 | 208.32 |
| 2978986 | 2026-04-04 16:00:00 | 0.01387 | 0.01382 | 0.01382 | 0.01386 | 24216.9 |
| 2979931 | 2026-04-04 17:00:00 | 0.01384 | 0.01383 | 0.01383 | 0.01384 | 1078.94 |
| 2980878 | 2026-04-04 18:00:00 | 0.01382 | 0.01381 | 0.01382 | 0.01381 | 1223.1 |
| 2981827 | 2026-04-04 19:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.01373 | 0.01371 | 0.01372 | 0.01371 | 9954.84 |
| 2983731 | 2026-04-04 21:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.01376 | 0.01374 | 0.01376 | 0.01375 | 18619.24 |
| 2985643 | 2026-04-04 23:00:00 | 0.01385 | 0.01382 | 0.01385 | 0.01383 | 21523.2 |
| 2986602 | 2026-04-05 00:00:00 | 0.01384 | 0.01382 | 0.01384 | 0.01382 | 23798.8 |
| 2987563 | 2026-04-05 01:00:00 | 0.01379 | 0.01375 | 0.01379 | 0.01378 | 64459.37 |
| 2988526 | 2026-04-05 02:00:00 | 0.01372 | 0.01371 | 0.01371 | 0.01371 | 49077.93 |
| 2989491 | 2026-04-05 03:00:00 | 0.01371 | 0.0137 | 0.01371 | 0.0137 | 7550.76 |
| 2990458 | 2026-04-05 04:00:00 | 0.01383 | 0.0138 | 0.01381 | 0.0138 | 71807.57 |
| 2991427 | 2026-04-05 05:00:00 | 0.0139 | 0.01384 | 0.0139 | 0.01385 | 176245.77 |
| 2992398 | 2026-04-05 06:00:00 | 0.01405 | 0.01398 | 0.01401 | 0.01403 | 139913.71 |
| 2993371 | 2026-04-05 07:00:00 | 0.01404 | 0.01402 | 0.01402 | 0.01403 | 120086.47 |
| 2994346 | 2026-04-05 08:00:00 | 0.01397 | 0.01395 | 0.01395 | 0.01397 | 19289.14 |
| 2995323 | 2026-04-05 09:00:00 | 0.01405 | 0.01401 | 0.01405 | 0.01401 | 10772.03 |
| 2996302 | 2026-04-05 10:00:00 | 0.01424 | 0.01421 | 0.01422 | 0.01424 | 41763.23 |
| 2997283 | 2026-04-05 11:00:00 | 0.01439 | 0.01435 | 0.01437 | 0.01438 | 172234.6 |
| 2998266 | 2026-04-05 12:00:00 | 0.01443 | 0.01437 | 0.0144 | 0.01443 | 72922.85 |
| 2999251 | 2026-04-05 13:00:00 | 0.01423 | 0.0142 | 0.01423 | 0.01421 | 52665.66 |
| 3000238 | 2026-04-05 14:00:00 | 0.01426 | 0.01422 | 0.01422 | 0.01425 | 58944.5 |
| 3001227 | 2026-04-05 15:00:00 | 0.01418 | 0.01415 | 0.01417 | 0.01418 | 35173.21 |
| 3002218 | 2026-04-05 16:00:00 | 0.01467 | 0.0146 | 0.0146 | 0.01464 | 146311.96 |
| 3003211 | 2026-04-05 17:00:00 | 0.01427 | 0.01418 | 0.01427 | 0.01419 | 91587.36 |
| 3004206 | 2026-04-05 18:00:00 | 0.01411 | 0.01408 | 0.0141 | 0.01409 | 122601.58 |
| 3005203 | 2026-04-05 19:00:00 | 0.01437 | 0.01433 | 0.01434 | 0.01435 | 96773.85 |
| 3006202 | 2026-04-05 20:00:00 | 0.01422 | 0.01418 | 0.01421 | 0.01421 | 98848.19 |
| 3007202 | 2026-04-05 21:00:00 | 0.01435 | 0.01428 | 0.01428 | 0.01435 | 147358.23 |
| 3008202 | 2026-04-05 22:00:00 | 0.01415 | 0.01413 | 0.01413 | 0.01415 | 103887.38 |
| 3009202 | 2026-04-05 23:00:00 | 0.01429 | 0.01427 | 0.01427 | 0.01429 | 72335.29 |
| 3010202 | 2026-04-06 00:00:00 | 0.01454 | 0.01447 | 0.0145 | 0.01452 | 200080.3 |
| 3011202 | 2026-04-06 01:00:00 | 0.01459 | 0.01455 | 0.01457 | 0.01456 | 118664.92 |
| 3012202 | 2026-04-06 02:00:00 | 0.01436 | 0.01431 | 0.01434 | 0.01433 | 210738.76 |
| 3013202 | 2026-04-06 03:00:00 | 0.01448 | 0.0144 | 0.0144 | 0.01445 | 115989.05 |
| 3014202 | 2026-04-06 04:00:00 | 0.01435 | 0.01431 | 0.01434 | 0.01432 | 85001.76 |
| 3015202 | 2026-04-06 05:00:00 | 0.0142 | 0.01415 | 0.01416 | 0.01419 | 151584.54 |
| 3016202 | 2026-04-06 06:00:00 | 0.01411 | 0.01408 | 0.01408 | 0.01408 | 118891.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.01409 | 0.01406 | 0.01407 | 0.01406 | 126703.2 |
| 3018202 | 2026-04-06 08:00:00 | 0.0141 | 0.01406 | 0.01407 | 0.01408 | 126461.17 |
| 3019202 | 2026-04-06 09:00:00 | 0.014 | 0.01397 | 0.01397 | 0.01399 | 95418.63 |
| 3020202 | 2026-04-06 10:00:00 | 0.01393 | 0.01389 | 0.01391 | 0.0139 | 208758.31 |
| 3021202 | 2026-04-06 11:00:00 | 0.01398 | 0.01391 | 0.01391 | 0.01396 | 228528.08 |
| 3022202 | 2026-04-06 12:00:00 | 0.01389 | 0.01386 | 0.01386 | 0.01388 | 85082.9 |
| 3023202 | 2026-04-06 13:00:00 | 0.0139 | 0.01387 | 0.0139 | 0.01387 | 9421.29 |
| 3024202 | 2026-04-06 14:00:00 | 0.0142 | 0.01414 | 0.01419 | 0.01414 | 121906.63 |
| 3025202 | 2026-04-06 15:00:00 | 0.014 | 0.01395 | 0.014 | 0.01395 | 26773.54 |
| 3026202 | 2026-04-06 16:00:00 | 0.01393 | 0.01391 | 0.01393 | 0.01392 | 20210.59 |
| 3027202 | 2026-04-06 17:00:00 | 0.01381 | 0.01376 | 0.0138 | 0.01378 | 220277.35 |
| 3028202 | 2026-04-06 18:00:00 | 0.01391 | 0.01387 | 0.01387 | 0.01391 | 3257.61 |
| 3029202 | 2026-04-06 19:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 9328.28 |
| 3030202 | 2026-04-06 20:00:00 | 0.01389 | 0.01387 | 0.01389 | 0.01387 | 19413.25 |
| 3031202 | 2026-04-06 21:00:00 | 0.01384 | 0.01382 | 0.01384 | 0.01382 | 11610.13 |
| 3032202 | 2026-04-06 22:00:00 | 0.01393 | 0.0139 | 0.0139 | 0.01392 | 30693.35 |
| 3033202 | 2026-04-06 23:00:00 | 0.01378 | 0.0137 | 0.01378 | 0.01371 | 237844.29 |
| 3034202 | 2026-04-07 00:00:00 | 0.01371 | 0.0136 | 0.01361 | 0.01371 | 165979.76 |
| 3035202 | 2026-04-07 01:00:00 | 0.01406 | 0.01403 | 0.01405 | 0.01405 | 92100.92 |
| 3036202 | 2026-04-07 02:00:00 | 0.01439 | 0.01435 | 0.01436 | 0.01438 | 67156.21 |
| 3037202 | 2026-04-07 03:00:00 | 0.01488 | 0.01483 | 0.01484 | 0.01486 | 100614.43 |
| 3038202 | 2026-04-07 04:00:00 | 0.01482 | 0.01475 | 0.01476 | 0.0148 | 117646.9 |
| 3039202 | 2026-04-07 05:00:00 | 0.01475 | 0.01466 | 0.01468 | 0.01472 | 89377.55 |
| 3040202 | 2026-04-07 06:00:00 | 0.0144 | 0.01434 | 0.01438 | 0.01439 | 174916.46 |
| 3041202 | 2026-04-07 07:00:00 | 0.01447 | 0.01437 | 0.01439 | 0.01437 | 476345.27 |
| 3042202 | 2026-04-07 08:00:00 | 0.01467 | 0.01462 | 0.01466 | 0.01466 | 99922.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.01481 | 0.01473 | 0.01473 | 0.01478 | 117271.99 |
| 3044202 | 2026-04-07 10:00:00 | 0.01467 | 0.01464 | 0.01467 | 0.01464 | 32328.53 |
| 3045202 | 2026-04-07 11:00:00 | 0.01469 | 0.01465 | 0.01465 | 0.01465 | 24971.19 |
| 3046202 | 2026-04-07 12:00:00 | 0.01474 | 0.01473 | 0.01473 | 0.01474 | 39722.57 |
| 3047202 | 2026-04-07 13:00:00 | 0.01481 | 0.01475 | 0.01477 | 0.01481 | 152359.43 |
| 3048202 | 2026-04-07 14:00:00 | 0.01485 | 0.01481 | 0.01481 | 0.01485 | 64118.14 |
| 3049202 | 2026-04-07 15:00:00 | 0.01446 | 0.01444 | 0.01444 | 0.01446 | 29322.55 |
| 3050202 | 2026-04-07 16:00:00 | 0.01444 | 0.01441 | 0.01443 | 0.01444 | 104983.27 |
| 3051202 | 2026-04-07 17:00:00 | 0.01475 | 0.01471 | 0.01472 | 0.01472 | 90108.06 |
| 3052202 | 2026-04-07 18:00:00 | 0.01479 | 0.01472 | 0.01472 | 0.01479 | 97379.45 |
| 3053202 | 2026-04-07 19:00:00 | 0.01448 | 0.01443 | 0.01447 | 0.01446 | 240223.78 |
| 3054202 | 2026-04-07 20:00:00 | 0.01481 | 0.01479 | 0.01481 | 0.0148 | 33293.38 |
| 3055202 | 2026-04-07 21:00:00 | 0.01487 | 0.01483 | 0.01487 | 0.01485 | 31694.05 |
| 3056202 | 2026-04-07 22:00:00 | 0.01472 | 0.01467 | 0.0147 | 0.01468 | 29170.27 |
| 3057202 | 2026-04-07 23:00:00 | 0.01478 | 0.0147 | 0.0147 | 0.01478 | 112266.9 |
| 3058202 | 2026-04-08 00:00:00 | 0.01498 | 0.01492 | 0.01492 | 0.01498 | 45116.42 |
| 3059202 | 2026-04-08 01:00:00 | 0.01467 | 0.01463 | 0.01464 | 0.01463 | 45656.63 |
| 3060202 | 2026-04-08 02:00:00 | 0.01456 | 0.01453 | 0.01453 | 0.01454 | 48268.88 |
| 3061202 | 2026-04-08 03:00:00 | 0.01457 | 0.01452 | 0.01452 | 0.01457 | 30126.37 |
| 3062202 | 2026-04-08 04:00:00 | 0.0149 | 0.01485 | 0.01486 | 0.01486 | 49188.16 |
| 3063202 | 2026-04-08 05:00:00 | 0.01466 | 0.01464 | 0.01464 | 0.01464 | 19266.31 |
| 3064202 | 2026-04-08 06:00:00 | 0.01465 | 0.01463 | 0.01464 | 0.01464 | 41761.46 |
| 3065202 | 2026-04-08 07:00:00 | 0.0146 | 0.01456 | 0.01456 | 0.01457 | 86247.04 |
| 3066202 | 2026-04-08 08:00:00 | 0.01477 | 0.01475 | 0.01475 | 0.01477 | 18446.25 |
| 3067202 | 2026-04-08 09:00:00 | 0.01462 | 0.0146 | 0.01461 | 0.0146 | 33231.09 |
| 3068202 | 2026-04-08 10:00:00 | 0.0148 | 0.01473 | 0.01476 | 0.01473 | 112163.31 |
| 3069202 | 2026-04-08 11:00:00 | 0.01457 | 0.01453 | 0.01456 | 0.01453 | 37813.16 |
| 3070202 | 2026-04-08 12:00:00 | 0.01445 | 0.01442 | 0.01442 | 0.01443 | 120234.7 |
| 3071202 | 2026-04-08 13:00:00 | 0.01436 | 0.01435 | 0.01436 | 0.01436 | 13243.08 |
| 3072202 | 2026-04-08 14:00:00 | 0.01428 | 0.01423 | 0.01427 | 0.01423 | 102750.11 |
| 3073202 | 2026-04-08 15:00:00 | 0.01409 | 0.01407 | 0.01408 | 0.01409 | 61719.77 |
| 3074202 | 2026-04-08 16:00:00 | 0.01405 | 0.01401 | 0.01402 | 0.01402 | 57551.43 |
| 3075202 | 2026-04-08 17:00:00 | 0.01425 | 0.01424 | 0.01424 | 0.01425 | 5630.56 |
| 3076202 | 2026-04-08 18:00:00 | 0.01427 | 0.01423 | 0.01427 | 0.01423 | 47972.35 |
| 3077202 | 2026-04-08 19:00:00 | 0.01407 | 0.01404 | 0.01407 | 0.01404 | 17184.01 |
| 3078202 | 2026-04-08 20:00:00 | 0.01417 | 0.01415 | 0.01415 | 0.01416 | 1778.72 |
| 3079202 | 2026-04-08 21:00:00 | 0.01412 | 0.01408 | 0.01412 | 0.01408 | 59686.76 |
| 3080202 | 2026-04-08 22:00:00 | 0.01428 | 0.01427 | 0.01428 | 0.01427 | 6341.44 |
| 3081202 | 2026-04-08 23:00:00 | 0.01429 | 0.01423 | 0.01429 | 0.01424 | 79581.69 |
| 3082202 | 2026-04-09 00:00:00 | 0.01409 | 0.01407 | 0.01408 | 0.01407 | 32379.62 |
| 3083202 | 2026-04-09 01:00:00 | 0.01437 | 0.01433 | 0.01434 | 0.01434 | 201478.53 |
| 3084202 | 2026-04-09 02:00:00 | 0.01472 | 0.01452 | 0.01456 | 0.01472 | 347485.67 |
| 3085202 | 2026-04-09 03:00:00 | 0.01453 | 0.01449 | 0.01453 | 0.01451 | 21858.46 |
| 3086202 | 2026-04-09 04:00:00 | 0.01426 | 0.01423 | 0.01426 | 0.01423 | 5056.12 |
| 3087202 | 2026-04-09 05:00:00 | 0.01417 | 0.01413 | 0.01417 | 0.01413 | 170726.88 |
| 3088202 | 2026-04-09 06:00:00 | 0.01424 | 0.01415 | 0.01415 | 0.0142 | 268740.28 |
| 3089202 | 2026-04-09 07:00:00 | 0.01427 | 0.01421 | 0.01421 | 0.01425 | 372390.5 |
| 3090202 | 2026-04-09 08:00:00 | 0.01426 | 0.01422 | 0.01423 | 0.01422 | 97882.78 |
| 3091202 | 2026-04-09 09:00:00 | 0.01436 | 0.01431 | 0.01436 | 0.01431 | 57011.74 |
| 3092202 | 2026-04-09 10:00:00 | 0.01458 | 0.01455 | 0.01456 | 0.01457 | 149079.95 |
| 3093202 | 2026-04-09 11:00:00 | 0.01445 | 0.01438 | 0.01438 | 0.01443 | 269107.23 |
| 3094202 | 2026-04-09 12:00:00 | 0.01449 | 0.01446 | 0.01446 | 0.01448 | 40054.38 |
| 3095202 | 2026-04-09 13:00:00 | 0.01446 | 0.01445 | 0.01446 | 0.01445 | 100255.5 |
| 3095703 | 2026-03-19 19:00:00 | 0.01773 | 0.0175 | 0.01759 | 0.01751 | 271672.57 |
| 3095704 | 2026-03-19 20:00:00 | 0.01768 | 0.01751 | 0.01751 | 0.01756 | 188435.2 |
| 3095705 | 2026-03-19 21:00:00 | 0.01769 | 0.01756 | 0.01756 | 0.01768 | 128008.49 |
| 3095706 | 2026-03-19 22:00:00 | 0.01778 | 0.0176 | 0.01768 | 0.01776 | 584468.54 |
| 3095707 | 2026-03-19 23:00:00 | 0.01781 | 0.01756 | 0.01776 | 0.01771 | 225609.94 |
| 3095708 | 2026-03-20 00:00:00 | 0.01776 | 0.01757 | 0.01771 | 0.01762 | 1185457.25 |
| 3095709 | 2026-03-20 01:00:00 | 0.01772 | 0.01753 | 0.01762 | 0.01769 | 242313.29 |
| 3095710 | 2026-03-20 02:00:00 | 0.01781 | 0.01748 | 0.01769 | 0.01756 | 430144.79 |
| 3095711 | 2026-03-20 03:00:00 | 0.01759 | 0.01719 | 0.01756 | 0.01725 | 498015.57 |
| 3095712 | 2026-03-20 04:00:00 | 0.01732 | 0.01675 | 0.01725 | 0.01711 | 2141735.72 |
| 3095713 | 2026-03-20 05:00:00 | 0.01733 | 0.017 | 0.01711 | 0.01705 | 1493415.46 |
| 3095714 | 2026-03-20 06:00:00 | 0.0172 | 0.01694 | 0.01705 | 0.01704 | 946200.14 |
| 3095715 | 2026-03-20 07:00:00 | 0.01715 | 0.01684 | 0.01704 | 0.01691 | 472356.05 |
| 3095716 | 2026-03-20 08:00:00 | 0.01701 | 0.01667 | 0.01691 | 0.01683 | 873704.8 |
| 3095717 | 2026-03-20 09:00:00 | 0.01701 | 0.01683 | 0.01683 | 0.01689 | 1028947.24 |
| 3095718 | 2026-03-20 10:00:00 | 0.01704 | 0.01683 | 0.01689 | 0.01697 | 465647.02 |
| 3095719 | 2026-03-20 11:00:00 | 0.01705 | 0.01676 | 0.01697 | 0.01679 | 605516.14 |
| 3095720 | 2026-03-20 12:00:00 | 0.01688 | 0.01649 | 0.01679 | 0.01664 | 1159381.56 |
| 3095721 | 2026-03-20 13:00:00 | 0.01677 | 0.01654 | 0.01664 | 0.01663 | 168068.47 |
| 3095722 | 2026-03-20 14:00:00 | 0.01671 | 0.01652 | 0.01663 | 0.01657 | 115412.86 |
| 3095723 | 2026-03-20 15:00:00 | 0.01662 | 0.0164 | 0.01657 | 0.01661 | 194427.83 |
| 3095724 | 2026-03-20 16:00:00 | 0.01675 | 0.01655 | 0.01661 | 0.01655 | 233501.22 |
| 3095725 | 2026-03-20 17:00:00 | 0.01655 | 0.01631 | 0.01655 | 0.01644 | 308689.01 |
| 3095726 | 2026-03-20 18:00:00 | 0.01644 | 0.01619 | 0.01644 | 0.01626 | 206471.14 |
| 3095727 | 2026-03-20 19:00:00 | 0.01647 | 0.01619 | 0.01626 | 0.01647 | 258208.17 |
| 3095728 | 2026-03-20 20:00:00 | 0.01654 | 0.01632 | 0.01647 | 0.01641 | 154607.38 |
| 3095729 | 2026-03-20 21:00:00 | 0.01696 | 0.0164 | 0.01641 | 0.0169 | 182856.05 |
| 3095730 | 2026-03-20 22:00:00 | 0.01729 | 0.0168 | 0.0169 | 0.01721 | 156167.04 |
| 3095731 | 2026-03-20 23:00:00 | 0.01766 | 0.01721 | 0.01721 | 0.01741 | 260051.13 |
| 3095732 | 2026-03-21 00:00:00 | 0.01818 | 0.01734 | 0.01741 | 0.01814 | 1824956.8 |
| 3095733 | 2026-03-21 01:00:00 | 0.01836 | 0.01792 | 0.01814 | 0.01801 | 1381156.24 |
| 3095734 | 2026-03-21 02:00:00 | 0.01823 | 0.01793 | 0.01801 | 0.01796 | 1278452.09 |
| 3095735 | 2026-03-21 03:00:00 | 0.01815 | 0.01772 | 0.01796 | 0.01772 | 538668.37 |
| 3095736 | 2026-03-21 04:00:00 | 0.01787 | 0.01763 | 0.01772 | 0.01767 | 180787.42 |
| 3095737 | 2026-03-21 05:00:00 | 0.01783 | 0.01755 | 0.01767 | 0.0178 | 94214.42 |
| 3095738 | 2026-03-21 06:00:00 | 0.01836 | 0.0178 | 0.0178 | 0.01815 | 762595.3399999999 |
| 3095739 | 2026-03-21 07:00:00 | 0.01832 | 0.01804 | 0.01815 | 0.01808 | 1051152.56 |
| 3095740 | 2026-03-21 08:00:00 | 0.01816 | 0.0173 | 0.01808 | 0.01749 | 1352352.42 |
| 3095741 | 2026-03-21 09:00:00 | 0.01806 | 0.01744 | 0.01749 | 0.01756 | 508706.47 |
| 3095742 | 2026-03-21 10:00:00 | 0.01762 | 0.01735 | 0.01756 | 0.01755 | 1688054.35 |
| 3095743 | 2026-03-21 11:00:00 | 0.01755 | 0.0169 | 0.01755 | 0.01698 | 1465834.08 |
| 3095744 | 2026-03-21 12:00:00 | 0.01712 | 0.01665 | 0.01698 | 0.01709 | 3840323.11 |
| 3095745 | 2026-03-21 13:00:00 | 0.01754 | 0.0165 | 0.01709 | 0.0168 | 14957363.76 |
| 3095746 | 2026-03-21 14:00:00 | 0.01698 | 0.01659 | 0.0168 | 0.01694 | 24343369.67 |
| 3095747 | 2026-03-21 15:00:00 | 0.01697 | 0.01648 | 0.01694 | 0.01674 | 27687387.95 |
| 3095748 | 2026-03-21 16:00:00 | 0.01675 | 0.01632 | 0.01674 | 0.01648 | 31762145.22 |
| 3095749 | 2026-03-21 17:00:00 | 0.0165 | 0.01581 | 0.01648 | 0.01587 | 32228977.22 |
| 3095750 | 2026-03-21 18:00:00 | 0.01594 | 0.01545 | 0.01587 | 0.01558 | 33491763.15 |
| 3095751 | 2026-03-21 19:00:00 | 0.01563 | 0.01519 | 0.01558 | 0.0152 | 36000080.08 |
| 3095752 | 2026-03-21 20:00:00 | 0.01538 | 0.01471 | 0.0152 | 0.01515 | 46788002.77 |
| 3095753 | 2026-03-21 21:00:00 | 0.01526 | 0.01438 | 0.01515 | 0.01459 | 39614020.32 |
| 3095754 | 2026-03-21 22:00:00 | 0.01497 | 0.01443 | 0.01459 | 0.01489 | 19526612.62 |
| 3095755 | 2026-03-21 23:00:00 | 0.01497 | 0.01458 | 0.01489 | 0.01469 | 14414783.24 |
| 3095756 | 2026-03-22 00:00:00 | 0.01503 | 0.01458 | 0.01469 | 0.01472 | 7696107.74 |
| 3095757 | 2026-03-22 01:00:00 | 0.01504 | 0.01468 | 0.01472 | 0.015 | 2815328.9 |
| 3095758 | 2026-03-22 02:00:00 | 0.01507 | 0.01485 | 0.015 | 0.01499 | 2977563.91 |
| 3095759 | 2026-03-22 03:00:00 | 0.01525 | 0.01494 | 0.01499 | 0.01506 | 2356781.66 |
| 3095760 | 2026-03-22 04:00:00 | 0.0152 | 0.01501 | 0.01506 | 0.01515 | 1432672.16 |
| 3095761 | 2026-03-22 05:00:00 | 0.01534 | 0.01502 | 0.01515 | 0.01529 | 2484538.71 |
| 3095762 | 2026-03-22 06:00:00 | 0.0156 | 0.01505 | 0.01529 | 0.01555 | 3086797.44 |
| 3095763 | 2026-03-22 07:00:00 | 0.01555 | 0.01512 | 0.01555 | 0.01516 | 2861453.84 |
| 3095764 | 2026-03-22 08:00:00 | 0.0152 | 0.01497 | 0.01516 | 0.01502 | 1767582.97 |
| 3095765 | 2026-03-22 09:00:00 | 0.01534 | 0.01496 | 0.01502 | 0.01522 | 1251961.14 |
| 3095766 | 2026-03-22 10:00:00 | 0.01527 | 0.01509 | 0.01522 | 0.01514 | 1649328.96 |
| 3095767 | 2026-03-22 11:00:00 | 0.01517 | 0.01482 | 0.01514 | 0.01494 | 1151325.24 |
| 3095768 | 2026-03-22 12:00:00 | 0.015 | 0.01485 | 0.01494 | 0.01492 | 861436.98 |
| 3095769 | 2026-03-22 13:00:00 | 0.01515 | 0.01488 | 0.01492 | 0.01509 | 558685.87 |
| 3095770 | 2026-03-22 14:00:00 | 0.01511 | 0.01491 | 0.01509 | 0.01509 | 438686.64 |
| 3095771 | 2026-03-22 15:00:00 | 0.01528 | 0.01502 | 0.01509 | 0.01511 | 744955.17 |
| 3095772 | 2026-03-22 16:00:00 | 0.01513 | 0.01496 | 0.01511 | 0.01503 | 442811.86 |
| 3095773 | 2026-03-22 17:00:00 | 0.01511 | 0.01486 | 0.01503 | 0.01489 | 436986.43 |
| 3095774 | 2026-03-22 18:00:00 | 0.01489 | 0.01473 | 0.01489 | 0.01486 | 475035.52 |
| 3095775 | 2026-03-22 19:00:00 | 0.01486 | 0.01461 | 0.01486 | 0.01462 | 466983.82 |
| 3095776 | 2026-03-22 20:00:00 | 0.01472 | 0.01457 | 0.01462 | 0.01461 | 1263423.95 |
| 3095777 | 2026-03-22 21:00:00 | 0.01467 | 0.01435 | 0.01461 | 0.01465 | 1790752.25 |
| 3095778 | 2026-03-22 22:00:00 | 0.01486 | 0.01461 | 0.01465 | 0.0148 | 369265.35 |
| 3095779 | 2026-03-22 23:00:00 | 0.01497 | 0.01466 | 0.0148 | 0.01473 | 264173.04 |
| 3095780 | 2026-03-23 00:00:00 | 0.01486 | 0.01462 | 0.01473 | 0.01473 | 401354.92 |
| 3095781 | 2026-03-23 01:00:00 | 0.01483 | 0.01469 | 0.01473 | 0.01471 | 168034.04 |
| 3095782 | 2026-03-23 02:00:00 | 0.01511 | 0.01469 | 0.01471 | 0.01509 | 413185.94 |
| 3095783 | 2026-03-23 03:00:00 | 0.01545 | 0.01497 | 0.01509 | 0.01522 | 1553544.68 |
| 3095784 | 2026-03-23 04:00:00 | 0.01524 | 0.01492 | 0.01522 | 0.01504 | 1242554.53 |
| 3095785 | 2026-03-23 05:00:00 | 0.0151 | 0.01493 | 0.01504 | 0.01503 | 391419.94 |
| 3095786 | 2026-03-23 06:00:00 | 0.01546 | 0.01497 | 0.01503 | 0.01542 | 1074161.77 |
| 3095787 | 2026-03-23 07:00:00 | 0.01617 | 0.01532 | 0.01542 | 0.01599 | 1754182.4 |
| 3095788 | 2026-03-23 08:00:00 | 0.01633 | 0.01571 | 0.01599 | 0.01592 | 1177549.91 |
| 3095789 | 2026-03-23 09:00:00 | 0.01625 | 0.0156 | 0.01592 | 0.01625 | 560160.61 |
| 3095790 | 2026-03-23 10:00:00 | 0.01658 | 0.01612 | 0.01625 | 0.01634 | 1016418.31 |
| 3095791 | 2026-03-23 11:00:00 | 0.01727 | 0.01625 | 0.01634 | 0.01704 | 1418657.49 |
| 3095792 | 2026-03-23 12:00:00 | 0.0174 | 0.01688 | 0.01704 | 0.01692 | 1330504.35 |
| 3095793 | 2026-03-23 13:00:00 | 0.01703 | 0.01663 | 0.01692 | 0.01671 | 923564.13 |
| 3095794 | 2026-03-23 14:00:00 | 0.01708 | 0.01658 | 0.01671 | 0.01689 | 1710735.48 |
| 3095795 | 2026-03-23 15:00:00 | 0.01716 | 0.01687 | 0.01689 | 0.01703 | 607411.53 |
| 3095796 | 2026-03-23 16:00:00 | 0.01716 | 0.01676 | 0.01703 | 0.01697 | 401432.39 |
| 3095797 | 2026-03-23 17:00:00 | 0.01733 | 0.01687 | 0.01697 | 0.01733 | 736405.62 |
| 3095798 | 2026-03-23 18:00:00 | 0.01749 | 0.0171 | 0.01733 | 0.01748 | 1282537.94 |
| 3095799 | 2026-03-23 19:00:00 | 0.01778 | 0.01741 | 0.01748 | 0.01772 | 1877370.34 |
| 3095800 | 2026-03-23 20:00:00 | 0.01772 | 0.01727 | 0.01772 | 0.01743 | 1057520.4 |
| 3095801 | 2026-03-23 21:00:00 | 0.01769 | 0.01729 | 0.01743 | 0.01757 | 717984.95 |
| 3095802 | 2026-03-23 22:00:00 | 0.01762 | 0.0173 | 0.01757 | 0.01736 | 790087.29 |
| 3095803 | 2026-03-23 23:00:00 | 0.01748 | 0.01706 | 0.01736 | 0.01713 | 767669.7099999998 |
| 3095804 | 2026-03-24 00:00:00 | 0.01758 | 0.01713 | 0.01713 | 0.01747 | 1071594.17 |
| 3095805 | 2026-03-24 01:00:00 | 0.01752 | 0.01719 | 0.01747 | 0.01748 | 565719.31 |
| 3095806 | 2026-03-24 02:00:00 | 0.01775 | 0.01748 | 0.01748 | 0.01757 | 574610.44 |
| 3095807 | 2026-03-24 03:00:00 | 0.01757 | 0.01721 | 0.01757 | 0.01729 | 725323.9499999998 |
| 3095808 | 2026-03-24 04:00:00 | 0.01735 | 0.01707 | 0.01729 | 0.0171 | 350533.99 |
| 3095809 | 2026-03-24 05:00:00 | 0.01729 | 0.0169 | 0.0171 | 0.01729 | 798087.3499999999 |
| 3095810 | 2026-03-24 06:00:00 | 0.01743 | 0.0171 | 0.01729 | 0.01713 | 352811.15 |
| 3095811 | 2026-03-24 07:00:00 | 0.01724 | 0.01683 | 0.01713 | 0.01683 | 1522830.79 |
| 3095812 | 2026-03-24 08:00:00 | 0.01695 | 0.0167 | 0.01683 | 0.01693 | 1604115.18 |
| 3095813 | 2026-03-24 09:00:00 | 0.01707 | 0.01702 | 0.01707 | 0.01706 | 10811.66 |
| 3095814 | 2026-03-24 10:00:00 | 0.01729 | 0.01728 | 0.01729 | 0.01728 | 9839.43 |
| 3095815 | 2026-03-24 11:00:00 | 0.01725 | 0.01716 | 0.01716 | 0.01723 | 17585.13 |
| 3095816 | 2026-03-24 12:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.01751 | 0.01747 | 0.01751 | 0.01747 | 5470.68 |
| 3095818 | 2026-03-24 14:00:00 | 0.01806 | 0.01782 | 0.01784 | 0.0179 | 853724.0999999999 |
| 3095819 | 2026-03-24 15:00:00 | 0.01854 | 0.01828 | 0.01829 | 0.0184 | 1120084.14 |
| 3095820 | 2026-03-24 16:00:00 | 0.01876 | 0.01861 | 0.01868 | 0.01867 | 982238.2 |
| 3095821 | 2026-03-24 17:00:00 | 0.01895 | 0.01866 | 0.01869 | 0.01879 | 1319189.82 |
| 3095822 | 2026-03-24 18:00:00 | 0.01933 | 0.01893 | 0.0192 | 0.01906 | 2550184.35 |
| 3095823 | 2026-03-24 19:00:00 | 0.01916 | 0.01889 | 0.019 | 0.01898 | 1237952.15 |
| 3095824 | 2026-03-24 20:00:00 | 0.01922 | 0.01906 | 0.01912 | 0.01913 | 756845.1899999998 |
| 3095825 | 2026-03-24 21:00:00 | 0.02005 | 0.01987 | 0.01988 | 0.01994 | 862954.17 |
| 3095826 | 2026-03-24 22:00:00 | 0.02064 | 0.02057 | 0.02064 | 0.02057 | 130917.75 |
| 3095827 | 2026-03-24 23:00:00 | 0.02036 | 0.02012 | 0.02024 | 0.02012 | 964250.13 |
| 3095828 | 2026-03-25 00:00:00 | 0.02096 | 0.02084 | 0.02085 | 0.0209 | 508155.29 |
| 3095829 | 2026-03-25 01:00:00 | 0.01988 | 0.01961 | 0.01979 | 0.01976 | 214161.83 |
| 3095830 | 2026-03-25 02:00:00 | 0.02066 | 0.02052 | 0.02052 | 0.02061 | 287652.3 |
| 3095831 | 2026-03-25 03:00:00 | 0.02013 | 0.01995 | 0.01998 | 0.02008 | 449336.4 |
| 3095832 | 2026-03-25 04:00:00 | 0.02024 | 0.02011 | 0.0202 | 0.02018 | 543682.99 |
| 3095833 | 2026-03-25 05:00:00 | 0.01985 | 0.01973 | 0.01984 | 0.01978 | 405200.57 |
| 3095834 | 2026-03-25 06:00:00 | 0.01993 | 0.01989 | 0.01989 | 0.01993 | 13551.16 |
| 3095835 | 2026-03-25 07:00:00 | 0.0195 | 0.01948 | 0.01948 | 0.0195 | 220.55 |
| 3095836 | 2026-03-25 08:00:00 | 0.01984 | 0.01974 | 0.01974 | 0.0198 | 399961.58 |
| 3095837 | 2026-03-25 09:00:00 | 0.01985 | 0.01974 | 0.01974 | 0.01978 | 565787.64 |
| 3095838 | 2026-03-25 10:00:00 | 0.01962 | 0.01954 | 0.01955 | 0.01962 | 384797.27 |
| 3095839 | 2026-03-25 11:00:00 | 0.01998 | 0.01991 | 0.01998 | 0.01992 | 90188.13 |
| 3095840 | 2026-03-25 12:00:00 | 0.02049 | 0.0203 | 0.02038 | 0.02048 | 452276.94 |
| 3095841 | 2026-03-25 13:00:00 | 0.02032 | 0.02014 | 0.02027 | 0.02021 | 636923.02 |
| 3095842 | 2026-03-25 14:00:00 | 0.02056 | 0.02047 | 0.0205 | 0.02055 | 328295.68 |
| 3095843 | 2026-03-25 15:00:00 | 0.02091 | 0.02079 | 0.02079 | 0.02085 | 425993.52 |
| 3095844 | 2026-03-25 16:00:00 | 0.02044 | 0.02014 | 0.02044 | 0.0202 | 520561.64 |
| 3095845 | 2026-03-25 17:00:00 | 0.01975 | 0.01954 | 0.01973 | 0.01955 | 492357.54 |
| 3095846 | 2026-03-25 18:00:00 | 0.01954 | 0.01934 | 0.01954 | 0.01934 | 28022.18 |
| 3095847 | 2026-03-25 19:00:00 | 0.01918 | 0.01907 | 0.01907 | 0.01917 | 87261.83 |
| 3095848 | 2026-03-25 20:00:00 | 0.01893 | 0.01869 | 0.01893 | 0.01869 | 190850.15 |
| 3095849 | 2026-03-25 21:00:00 | 0.01906 | 0.01904 | 0.01905 | 0.01904 | 50564.07 |
| 3095850 | 2026-03-25 22:00:00 | 0.01917 | 0.0191 | 0.0191 | 0.01914 | 33619.6 |
| 3095851 | 2026-03-25 23:00:00 | 0.01892 | 0.01882 | 0.0189 | 0.01882 | 16578.9 |
| 3095852 | 2026-03-26 00:00:00 | 0.01908 | 0.01888 | 0.01908 | 0.01888 | 134385.48 |
| 3095853 | 2026-03-26 01:00:00 | 0.01932 | 0.01921 | 0.01929 | 0.01921 | 6584.82 |
| 3095854 | 2026-03-26 02:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 191.4 |
| 3095855 | 2026-03-26 03:00:00 | 0.01948 | 0.01947 | 0.01947 | 0.01948 | 191.46 |
| 3095856 | 2026-03-26 04:00:00 | 0.01959 | 0.01942 | 0.01959 | 0.01943 | 140508.87 |
| 3095857 | 2026-03-26 05:00:00 | 0.01998 | 0.01989 | 0.0199 | 0.01992 | 222160.13 |
| 3095858 | 2026-03-26 06:00:00 | 0.01986 | 0.0197 | 0.01985 | 0.01973 | 271218.12 |
| 3095859 | 2026-03-26 07:00:00 | 0.01946 | 0.01939 | 0.0194 | 0.0194 | 281299.41 |
| 3095860 | 2026-03-26 08:00:00 | 0.01907 | 0.01886 | 0.019 | 0.01897 | 210151.43 |
| 3095861 | 2026-03-26 09:00:00 | 0.01915 | 0.0191 | 0.01913 | 0.01914 | 71359.64 |
| 3095862 | 2026-03-26 10:00:00 | 0.01848 | 0.01837 | 0.01839 | 0.01846 | 79742.58999999998 |
| 3095863 | 2026-03-26 11:00:00 | 0.01826 | 0.01822 | 0.01823 | 0.01825 | 161521.95 |
| 3095864 | 2026-03-26 12:00:00 | 0.01767 | 0.01748 | 0.01765 | 0.01764 | 2323007.51 |
| 3095865 | 2026-03-26 13:00:00 | 0.01709 | 0.01697 | 0.01708 | 0.01698 | 444777.36 |
| 3095866 | 2026-03-26 14:00:00 | 0.01642 | 0.01636 | 0.01638 | 0.0164 | 25919.33 |
| 3095867 | 2026-03-26 15:00:00 | 0.01691 | 0.01686 | 0.01689 | 0.01686 | 30057.88 |
| 3095868 | 2026-03-26 16:00:00 | 0.01724 | 0.01713 | 0.01724 | 0.01715 | 387538.28 |
| 3095869 | 2026-03-26 17:00:00 | 0.01723 | 0.01719 | 0.01721 | 0.01719 | 8227.35 |
| 3095870 | 2026-03-26 18:00:00 | 0.01717 | 0.01716 | 0.01716 | 0.01717 | 10371.57 |
| 3095871 | 2026-03-26 19:00:00 | 0.0171 | 0.01705 | 0.01705 | 0.0171 | 34672.68 |
| 3095872 | 2026-03-26 20:00:00 | 0.01709 | 0.01706 | 0.01709 | 0.01706 | 24754.43 |
| 3095873 | 2026-03-26 21:00:00 | 0.01722 | 0.01714 | 0.01722 | 0.01714 | 53046.46 |
| 3095874 | 2026-03-26 22:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 3000.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.01686 | 0.01682 | 0.01684 | 0.01684 | 14373.55 |
| 3095877 | 2026-03-27 01:00:00 | 0.01698 | 0.01695 | 0.01695 | 0.01697 | 16143.35 |
| 3095878 | 2026-03-27 02:00:00 | 0.01704 | 0.01703 | 0.01703 | 0.01704 | 44056.63 |
| 3095879 | 2026-03-27 03:00:00 | 0.01667 | 0.01654 | 0.01664 | 0.01654 | 491608.6 |
| 3095880 | 2026-03-27 04:00:00 | 0.01613 | 0.01604 | 0.01609 | 0.01605 | 700677.68 |
| 3095881 | 2026-03-27 05:00:00 | 0.01587 | 0.01576 | 0.01576 | 0.01583 | 188179.29 |
| 3095882 | 2026-03-27 06:00:00 | 0.01603 | 0.016 | 0.01602 | 0.01603 | 224627.57 |
| 3095883 | 2026-03-27 07:00:00 | 0.01585 | 0.01575 | 0.01585 | 0.01575 | 45524.84 |
| 3095884 | 2026-03-27 08:00:00 | 0.01527 | 0.01512 | 0.01518 | 0.01525 | 928603.17 |
| 3095885 | 2026-03-27 09:00:00 | 0.01505 | 0.01497 | 0.01501 | 0.01502 | 755547.17 |
| 3095886 | 2026-03-27 10:00:00 | 0.01554 | 0.01542 | 0.01548 | 0.01545 | 611784.18 |
| 3095887 | 2026-03-27 11:00:00 | 0.0166 | 0.01645 | 0.0166 | 0.01647 | 983814.1 |
| 3095888 | 2026-03-27 12:00:00 | 0.01671 | 0.01648 | 0.01671 | 0.01651 | 544310.8 |
| 3095889 | 2026-03-27 13:00:00 | 0.01638 | 0.01636 | 0.01636 | 0.01637 | 24942.87 |
| 3095890 | 2026-03-27 14:00:00 | 0.01652 | 0.01648 | 0.01648 | 0.01652 | 17209.72 |
| 3095891 | 2026-03-27 15:00:00 | 0.01605 | 0.016 | 0.01605 | 0.016 | 11318.15 |
| 3095892 | 2026-03-27 16:00:00 | 0.01578 | 0.01572 | 0.01575 | 0.01572 | 230305.67 |
| 3095893 | 2026-03-27 17:00:00 | 0.01578 | 0.01575 | 0.01575 | 0.01577 | 13872.99 |
| 3095894 | 2026-03-27 18:00:00 | 0.01575 | 0.01573 | 0.01573 | 0.01575 | 1661.16 |
| 3095895 | 2026-03-27 19:00:00 | 0.01592 | 0.0159 | 0.0159 | 0.0159 | 106131.85 |
| 3095896 | 2026-03-27 20:00:00 | 0.01579 | 0.01573 | 0.01576 | 0.01573 | 515803.62 |
| 3095897 | 2026-03-27 21:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.01582 | 0.0158 | 0.01582 | 0.0158 | 13939.68 |
| 3095899 | 2026-03-27 23:00:00 | 0.01556 | 0.01554 | 0.01554 | 0.01556 | 2258.81 |
| 3095900 | 2026-03-28 00:00:00 | 0.01517 | 0.01503 | 0.01509 | 0.01506 | 753493.0999999999 |
| 3095901 | 2026-03-28 01:00:00 | 0.0144 | 0.01426 | 0.01428 | 0.01437 | 822428.81 |
| 3096202 | 2026-04-09 14:00:00 | 0.01456 | 0.01453 | 0.01453 | 0.01455 | 137887.49 |