Chart from HUMA_USDT_1h_history
Data from HUMA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.02369 | 0.02364 | 0.02364 | 0.02369 | 1409.85 |
| 1785811 | 2026-01-26 21:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.02377 | 0.02369 | 0.02377 | 0.02369 | 700.46 |
| 1786951 | 2026-01-26 23:00:00 | 0.02377 | 0.02371 | 0.02375 | 0.02371 | 2032.92 |
| 1787524 | 2026-01-27 00:00:00 | 0.02372 | 0.02368 | 0.02369 | 0.02368 | 1173.13 |
| 1788099 | 2026-01-27 01:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.0244 | 0.02434 | 0.02434 | 0.0244 | 327.86 |
| 1789255 | 2026-01-27 03:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.02406 | 0.02402 | 0.02406 | 0.02402 | 333.05 |
| 1790419 | 2026-01-27 05:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02411 | 0.02406 | 0.02411 | 0.02406 | 5522.2 |
| 1792180 | 2026-01-27 08:00:00 | 0.02413 | 0.02409 | 0.02413 | 0.02409 | 332.08 |
| 1792771 | 2026-01-27 09:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.02388 | 0.02386 | 0.02388 | 0.02386 | 2661.89 |
| 1796359 | 2026-01-27 15:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.02387 | 0.0238 | 0.02387 | 0.0238 | 5191.23 |
| 1797571 | 2026-01-27 17:00:00 | 0.02386 | 0.02379 | 0.02386 | 0.02379 | 336.27 |
| 1798180 | 2026-01-27 18:00:00 | 0.02397 | 0.02395 | 0.02395 | 0.02397 | 661.87 |
| 1798791 | 2026-01-27 19:00:00 | 0.02487 | 0.0248 | 0.0248 | 0.02487 | 321.67 |
| 1799404 | 2026-01-27 20:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02493 | 0.0249 | 0.02493 | 0.02492 | 974.54 |
| 1801255 | 2026-01-27 23:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02544 | 0.0251 | 0.0251 | 0.02534 | 17373.8 |
| 1802499 | 2026-01-28 01:00:00 | 0.0251 | 0.02505 | 0.02505 | 0.0251 | 134.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02557 | 0.02547 | 0.02547 | 0.02557 | 9769.83 |
| 1804380 | 2026-01-28 04:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02527 | 0.02517 | 0.02517 | 0.02527 | 3953.28 |
| 1805644 | 2026-01-28 06:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.02516 | 0.02506 | 0.02506 | 0.02516 | 1366.73 |
| 1806916 | 2026-01-28 08:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02517 | 0.02503 | 0.02517 | 0.02503 | 43754.15 |
| 1808196 | 2026-01-28 10:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02517 | 0.02513 | 0.02513 | 0.02517 | 926.34 |
| 1810131 | 2026-01-28 13:00:00 | 0.02508 | 0.02504 | 0.02508 | 0.02508 | 10775.47 |
| 1810780 | 2026-01-28 14:00:00 | 0.02502 | 0.025 | 0.025 | 0.02502 | 319.74 |
| 1811431 | 2026-01-28 15:00:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.02499 | 0.02495 | 0.02495 | 0.02498 | 12229.76 |
| 1812739 | 2026-01-28 17:00:00 | 0.02498 | 0.02487 | 0.02487 | 0.02498 | 4583.45 |
| 1813396 | 2026-01-28 18:00:00 | 0.02513 | 0.02498 | 0.02513 | 0.02498 | 2938.47 |
| 1814055 | 2026-01-28 19:00:00 | 0.02523 | 0.02507 | 0.02523 | 0.02507 | 3274.72 |
| 1814716 | 2026-01-28 20:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.0254 | 0.02529 | 0.02529 | 0.0254 | 3286.07 |
| 1816044 | 2026-01-28 22:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 1091.64 |
| 1816711 | 2026-01-28 23:00:00 | 0.02567 | 0.02558 | 0.02561 | 0.02567 | 5244.72 |
| 1817380 | 2026-01-29 00:00:00 | 0.02542 | 0.0253 | 0.02542 | 0.02538 | 3531.69 |
| 1818051 | 2026-01-29 01:00:00 | 0.025 | 0.02496 | 0.025 | 0.02496 | 2793.68 |
| 1818724 | 2026-01-29 02:00:00 | 0.02532 | 0.02522 | 0.02527 | 0.02522 | 23078.62 |
| 1819399 | 2026-01-29 03:00:00 | 0.02523 | 0.02521 | 0.02523 | 0.02521 | 3787.89 |
| 1820076 | 2026-01-29 04:00:00 | 0.02529 | 0.02527 | 0.02529 | 0.02527 | 568.96 |
| 1820755 | 2026-01-29 05:00:00 | 0.02562 | 0.02528 | 0.02528 | 0.0255 | 12493.26 |
| 1821436 | 2026-01-29 06:00:00 | 0.0254 | 0.02536 | 0.0254 | 0.02536 | 2339.34 |
| 1822119 | 2026-01-29 07:00:00 | 0.02541 | 0.02533 | 0.02536 | 0.02536 | 3579.47 |
| 1822804 | 2026-01-29 08:00:00 | 0.02534 | 0.02531 | 0.02534 | 0.02531 | 648.47 |
| 1823491 | 2026-01-29 09:00:00 | 0.02486 | 0.02467 | 0.02467 | 0.02486 | 550.26 |
| 1824180 | 2026-01-29 10:00:00 | 0.02477 | 0.0247 | 0.02475 | 0.02477 | 1791.3 |
| 1824871 | 2026-01-29 11:00:00 | 0.02489 | 0.02482 | 0.02485 | 0.02482 | 1152.52 |
| 1825564 | 2026-01-29 12:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0249 | 0.02483 | 0.0249 | 0.02483 | 2018.94 |
| 1826956 | 2026-01-29 14:00:00 | 0.0252 | 0.0251 | 0.0251 | 0.0252 | 3968.53 |
| 1827655 | 2026-01-29 15:00:00 | 0.02524 | 0.02511 | 0.02524 | 0.02511 | 4338.06 |
| 1828356 | 2026-01-29 16:00:00 | 0.02533 | 0.02498 | 0.02533 | 0.02498 | 69.34 |
| 1829059 | 2026-01-29 17:00:00 | 0.0248 | 0.02473 | 0.02473 | 0.0248 | 322.58 |
| 1829764 | 2026-01-29 18:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02465 | 0.02461 | 0.02465 | 0.02461 | 452.35 |
| 1831180 | 2026-01-29 20:00:00 | 0.02489 | 0.02479 | 0.02489 | 0.0248 | 4696.08 |
| 1831891 | 2026-01-29 21:00:00 | 0.02497 | 0.02489 | 0.02494 | 0.02497 | 1264.63 |
| 1832604 | 2026-01-29 22:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02507 | 0.02501 | 0.02501 | 0.02507 | 411.05 |
| 1834036 | 2026-01-30 00:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.02485 | 0.02484 | 0.02484 | 0.02485 | 3237.18 |
| 1835476 | 2026-01-30 02:00:00 | 0.02501 | 0.02496 | 0.02501 | 0.02496 | 849.95 |
| 1836199 | 2026-01-30 03:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.02506 | 0.02491 | 0.02506 | 0.02491 | 1767.54 |
| 1840579 | 2026-01-30 09:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02475 | 0.02473 | 0.02473 | 0.02475 | 752.86 |
| 1843539 | 2026-01-30 13:00:00 | 0.02442 | 0.02433 | 0.02433 | 0.02442 | 46607.83 |
| 1844284 | 2026-01-30 14:00:00 | 0.02449 | 0.02447 | 0.02447 | 0.02449 | 326.66 |
| 1845031 | 2026-01-30 15:00:00 | 0.02536 | 0.02513 | 0.02513 | 0.02533 | 18711.2 |
| 1845780 | 2026-01-30 16:00:00 | 0.0254 | 0.02533 | 0.02533 | 0.0254 | 2134.72 |
| 1846531 | 2026-01-30 17:00:00 | 0.02552 | 0.02547 | 0.02552 | 0.02547 | 361.74 |
| 1847284 | 2026-01-30 18:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02563 | 0.02561 | 0.02563 | 0.02561 | 5500.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.02512 | 0.02511 | 0.02511 | 0.02512 | 4500.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02531 | 0.02524 | 0.02531 | 0.02524 | 91.72 |
| 1851844 | 2026-01-31 00:00:00 | 0.02524 | 0.02514 | 0.02514 | 0.02524 | 578.77 |
| 1852611 | 2026-01-31 01:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02513 | 0.02508 | 0.02508 | 0.02513 | 405.52 |
| 1854151 | 2026-01-31 03:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.02501 | 0.02497 | 0.02497 | 0.02501 | 1977.02 |
| 1856476 | 2026-01-31 06:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02491 | 0.02488 | 0.02488 | 0.02488 | 8933.61 |
| 1858036 | 2026-01-31 08:00:00 | 0.02476 | 0.02469 | 0.02469 | 0.02476 | 956.89 |
| 1858819 | 2026-01-31 09:00:00 | 0.02505 | 0.02498 | 0.02498 | 0.02505 | 454.28 |
| 1859604 | 2026-01-31 10:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02456 | 0.02451 | 0.02451 | 0.02454 | 4646.06 |
| 1864356 | 2026-01-31 16:00:00 | 0.02438 | 0.02433 | 0.02438 | 0.02433 | 1405.45 |
| 1865155 | 2026-01-31 17:00:00 | 0.02482 | 0.02481 | 0.02482 | 0.02481 | 443.85 |
| 1865956 | 2026-01-31 18:00:00 | 0.02489 | 0.02466 | 0.02489 | 0.02474 | 32070.94 |
| 1866759 | 2026-01-31 19:00:00 | 0.02479 | 0.02464 | 0.02479 | 0.02464 | 6874.19 |
| 1867564 | 2026-01-31 20:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.02435 | 0.02427 | 0.02427 | 0.02435 | 566.45 |
| 1870804 | 2026-02-01 00:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.02526 | 0.02518 | 0.02518 | 0.02526 | 1032.54 |
| 1873255 | 2026-02-01 03:00:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.0253 | 0.02526 | 0.02529 | 0.0253 | 618.13 |
| 1874899 | 2026-02-01 05:00:00 | 0.02576 | 0.02546 | 0.02565 | 0.02546 | 70571.96 |
| 1875724 | 2026-02-01 06:00:00 | 0.0257 | 0.02544 | 0.02544 | 0.02564 | 9850.82 |
| 1876551 | 2026-02-01 07:00:00 | 0.02536 | 0.02527 | 0.02527 | 0.02536 | 3675.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.02505 | 0.02501 | 0.02501 | 0.02504 | 9041.57 |
| 1879879 | 2026-02-01 11:00:00 | 0.02503 | 0.02493 | 0.02493 | 0.02501 | 28224.93 |
| 1880716 | 2026-02-01 12:00:00 | 0.02541 | 0.0253 | 0.0253 | 0.02541 | 4500.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.02512 | 0.02503 | 0.02512 | 0.02503 | 10355.81 |
| 1884084 | 2026-02-01 16:00:00 | 0.02469 | 0.02463 | 0.02469 | 0.02469 | 10798.71 |
| 1884931 | 2026-02-01 17:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02442 | 0.02419 | 0.02419 | 0.02442 | 705.17 |
| 1886631 | 2026-02-01 19:00:00 | 0.02478 | 0.02477 | 0.02477 | 0.02478 | 535.25 |
| 1887484 | 2026-02-01 20:00:00 | 0.02462 | 0.02459 | 0.02461 | 0.02459 | 6462.01 |
| 1888339 | 2026-02-01 21:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.02452 | 0.02435 | 0.02438 | 0.02439 | 26973.39 |
| 1891779 | 2026-02-02 01:00:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.02495 | 0.02474 | 0.02495 | 0.02479 | 23978.3 |
| 1895251 | 2026-02-02 05:00:00 | 0.02502 | 0.02494 | 0.02502 | 0.02494 | 1173.81 |
| 1896124 | 2026-02-02 06:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.02478 | 0.02466 | 0.02478 | 0.02466 | 324.41 |
| 1899636 | 2026-02-02 10:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.02458 | 0.02454 | 0.02454 | 0.02458 | 188.33 |
| 1901404 | 2026-02-02 12:00:00 | 0.02485 | 0.02478 | 0.02485 | 0.02478 | 679.02 |
| 1902291 | 2026-02-02 13:00:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0249 | 0.02487 | 0.0249 | 0.02487 | 4500.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.02513 | 0.0251 | 0.0251 | 0.02513 | 6782.03 |
| 1904964 | 2026-02-02 16:00:00 | 0.02531 | 0.02526 | 0.02531 | 0.02527 | 5001.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0251 | 0.02508 | 0.02508 | 0.0251 | 3583.97 |
| 1906756 | 2026-02-02 18:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.02482 | 0.0248 | 0.02482 | 0.0248 | 542.36 |
| 1908556 | 2026-02-02 20:00:00 | 0.02487 | 0.02482 | 0.02487 | 0.02482 | 461.63 |
| 1909459 | 2026-02-02 21:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02492 | 0.0249 | 0.0249 | 0.02492 | 4500.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02483 | 0.02483 | 0.02483 | 0.02483 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02437 | 0.02434 | 0.02437 | 0.02434 | 69.34 |
| 1915836 | 2026-02-03 04:00:00 | 0.02443 | 0.0244 | 0.02443 | 0.0244 | 614.75 |
| 1916755 | 2026-02-03 05:00:00 | 0.02426 | 0.02419 | 0.02426 | 0.02423 | 3167.72 |
| 1917676 | 2026-02-03 06:00:00 | 0.0244 | 0.0243 | 0.0244 | 0.0243 | 5000.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02419 | 0.02409 | 0.02419 | 0.02409 | 764.05 |
| 1919524 | 2026-02-03 08:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.02383 | 0.0238 | 0.02383 | 0.0238 | 5218.74 |
| 1922311 | 2026-02-03 11:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02394 | 0.02391 | 0.02394 | 0.02391 | 6495.84 |
| 1924179 | 2026-02-03 13:00:00 | 0.02412 | 0.02398 | 0.02412 | 0.02398 | 14995.01 |
| 1925116 | 2026-02-03 14:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 1672.35 |
| 1926055 | 2026-02-03 15:00:00 | 0.02336 | 0.02333 | 0.02336 | 0.02333 | 9961.07 |
| 1926996 | 2026-02-03 16:00:00 | 0.02352 | 0.02351 | 0.02352 | 0.02351 | 5000.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.02286 | 0.02276 | 0.02283 | 0.0228 | 444459.46 |
| 1928884 | 2026-02-03 18:00:00 | 0.02244 | 0.02234 | 0.02242 | 0.02234 | 8356.74 |
| 1929831 | 2026-02-03 19:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.02218 | 0.02199 | 0.02218 | 0.02199 | 51755.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.02267 | 0.0226 | 0.02267 | 0.0226 | 32499.8 |
| 1932684 | 2026-02-03 22:00:00 | 0.02211 | 0.02195 | 0.02209 | 0.02195 | 30934.76 |
| 1933639 | 2026-02-03 23:00:00 | 0.02172 | 0.02155 | 0.02172 | 0.02155 | 10000.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.02144 | 0.02137 | 0.02144 | 0.02144 | 78023.76 |
| 1936516 | 2026-02-04 02:00:00 | 0.02109 | 0.021 | 0.02109 | 0.02108 | 11203.75 |
| 1937479 | 2026-02-04 03:00:00 | 0.02106 | 0.021 | 0.02106 | 0.021 | 976.34 |
| 1938444 | 2026-02-04 04:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02064 | 0.02062 | 0.02064 | 0.02062 | 20393.74 |
| 1942324 | 2026-02-04 08:00:00 | 0.02044 | 0.02039 | 0.02044 | 0.02039 | 413.93 |
| 1943299 | 2026-02-04 09:00:00 | 0.02034 | 0.02019 | 0.02019 | 0.02034 | 7886.47 |
| 1944276 | 2026-02-04 10:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01973 | 0.01958 | 0.01973 | 0.01958 | 13331.43 |
| 1946236 | 2026-02-04 12:00:00 | 0.01983 | 0.01977 | 0.01983 | 0.01977 | 662.07 |
| 1947219 | 2026-02-04 13:00:00 | 0.02051 | 0.01998 | 0.0204 | 0.02006 | 256427.23 |
| 1948204 | 2026-02-04 14:00:00 | 0.02 | 0.01989 | 0.01989 | 0.02 | 4500.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.02038 | 0.01978 | 0.02038 | 0.01987 | 74575.02 |
| 1950180 | 2026-02-04 16:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.01905 | 0.01902 | 0.01905 | 0.01902 | 9500.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.01926 | 0.01924 | 0.01924 | 0.01926 | 4500.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01907 | 0.01903 | 0.01903 | 0.01907 | 12000.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.02004 | 0.01981 | 0.01996 | 0.01981 | 22984.4 |
| 1955155 | 2026-02-04 21:00:00 | 0.01938 | 0.01924 | 0.01938 | 0.01924 | 4500.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01947 | 0.01913 | 0.01913 | 0.01931 | 17065.86 |
| 1957155 | 2026-02-04 23:00:00 | 0.01909 | 0.01904 | 0.01904 | 0.01909 | 1499.38 |
| 1958155 | 2026-02-05 00:00:00 | 0.01941 | 0.01921 | 0.01941 | 0.01927 | 24951.96 |
| 1959155 | 2026-02-05 01:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01926 | 0.01915 | 0.01926 | 0.01915 | 7550.14 |
| 1961155 | 2026-02-05 03:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.01923 | 0.01922 | 0.01923 | 0.01922 | 7369.52 |
| 1963155 | 2026-02-05 05:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01888 | 0.01882 | 0.01882 | 0.01888 | 4500.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01873 | 0.01869 | 0.01869 | 0.01873 | 427.12 |
| 1966155 | 2026-02-05 08:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.01866 | 0.01862 | 0.01866 | 0.01862 | 4500.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.01818 | 0.01814 | 0.01818 | 0.01814 | 2409.99 |
| 1969155 | 2026-02-05 11:00:00 | 0.01779 | 0.01762 | 0.01762 | 0.01776 | 22488.2 |
| 1970155 | 2026-02-05 12:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01703 | 0.01701 | 0.01701 | 0.01703 | 469.75 |
| 1973155 | 2026-02-05 15:00:00 | 0.01705 | 0.017 | 0.01701 | 0.017 | 16082.76 |
| 1974155 | 2026-02-05 16:00:00 | 0.0169 | 0.0168 | 0.0168 | 0.01684 | 8532.75 |
| 1975155 | 2026-02-05 17:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.01594 | 0.01591 | 0.01594 | 0.01591 | 503.14 |
| 1977155 | 2026-02-05 19:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.01546 | 0.0153 | 0.0153 | 0.01544 | 112245.14 |
| 1979155 | 2026-02-05 21:00:00 | 0.01505 | 0.01487 | 0.01488 | 0.01493 | 23424.22 |
| 1980155 | 2026-02-05 22:00:00 | 0.01467 | 0.01441 | 0.01441 | 0.01467 | 70606.18 |
| 1981155 | 2026-02-05 23:00:00 | 0.01435 | 0.01425 | 0.01425 | 0.01435 | 36000.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01384 | 0.01372 | 0.01372 | 0.01381 | 33045.45 |
| 1983155 | 2026-02-06 01:00:00 | 0.01379 | 0.0136 | 0.01361 | 0.01379 | 18191.99 |
| 1984155 | 2026-02-06 02:00:00 | 0.01459 | 0.01383 | 0.01383 | 0.01424 | 49828.7 |
| 1985155 | 2026-02-06 03:00:00 | 0.01399 | 0.01388 | 0.01388 | 0.01399 | 5610.02 |
| 1986155 | 2026-02-06 04:00:00 | 0.01393 | 0.0139 | 0.0139 | 0.01393 | 82346.18 |
| 1987155 | 2026-02-06 05:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 4500.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.014 | 0.01397 | 0.01397 | 0.014 | 5413.83 |
| 1989155 | 2026-02-06 07:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01363 | 0.01362 | 0.01362 | 0.01363 | 4500.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01396 | 0.0139 | 0.0139 | 0.01395 | 54517.4 |
| 1994155 | 2026-02-06 12:00:00 | 0.01424 | 0.01408 | 0.01408 | 0.0142 | 167220.67 |
| 1995155 | 2026-02-06 13:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01473 | 0.01472 | 0.01472 | 0.01472 | 7969.68 |
| 1997155 | 2026-02-06 15:00:00 | 0.01667 | 0.01658 | 0.01667 | 0.01663 | 42117.61 |
| 1998155 | 2026-02-06 16:00:00 | 0.01505 | 0.01491 | 0.01492 | 0.01505 | 23881.84 |
| 1999155 | 2026-02-06 17:00:00 | 0.01598 | 0.01586 | 0.0159 | 0.01586 | 2226.47 |
| 2000155 | 2026-02-06 18:00:00 | 0.01561 | 0.01556 | 0.01561 | 0.01556 | 12000.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.01483 | 0.01475 | 0.01477 | 0.01475 | 2991.07 |
| 2002155 | 2026-02-06 20:00:00 | 0.01525 | 0.01504 | 0.01525 | 0.01504 | 44154.25 |
| 2003155 | 2026-02-06 21:00:00 | 0.01467 | 0.01464 | 0.01467 | 0.01464 | 5044.41 |
| 2004155 | 2026-02-06 22:00:00 | 0.01463 | 0.01455 | 0.01455 | 0.01461 | 20221.87 |
| 2005155 | 2026-02-06 23:00:00 | 0.01463 | 0.01449 | 0.01463 | 0.01454 | 18639.28 |
| 2006155 | 2026-02-07 00:00:00 | 0.01471 | 0.01452 | 0.01469 | 0.01452 | 58616.94 |
| 2007155 | 2026-02-07 01:00:00 | 0.01444 | 0.01439 | 0.01444 | 0.01439 | 1263.88 |
| 2008155 | 2026-02-07 02:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01471 | 0.01463 | 0.01471 | 0.01463 | 4124.69 |
| 2011155 | 2026-02-07 05:00:00 | 0.01441 | 0.01437 | 0.01437 | 0.01441 | 4500.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.014 | 0.01395 | 0.014 | 0.01395 | 4500.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.01395 | 0.01393 | 0.01395 | 0.01393 | 1175.48 |
| 2015155 | 2026-02-07 09:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01409 | 0.01402 | 0.01402 | 0.01409 | 3768.1 |
| 2017155 | 2026-02-07 11:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01414 | 0.01397 | 0.01397 | 0.0141 | 149800.79 |
| 2019155 | 2026-02-07 13:00:00 | 0.01411 | 0.01409 | 0.01409 | 0.01411 | 38790.14 |
| 2020155 | 2026-02-07 14:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 1937.26 |
| 2021155 | 2026-02-07 15:00:00 | 0.01407 | 0.014 | 0.01407 | 0.01403 | 18893.98 |
| 2022155 | 2026-02-07 16:00:00 | 0.0141 | 0.01408 | 0.01408 | 0.0141 | 1876.37 |
| 2023155 | 2026-02-07 17:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01399 | 0.01397 | 0.01399 | 0.01397 | 8108.26 |
| 2025155 | 2026-02-07 19:00:00 | 0.01417 | 0.01412 | 0.01417 | 0.01412 | 12000.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01398 | 0.01397 | 0.01397 | 0.01398 | 1331.06 |
| 2027155 | 2026-02-07 21:00:00 | 0.01394 | 0.01391 | 0.01394 | 0.01391 | 5502.69 |
| 2028155 | 2026-02-07 22:00:00 | 0.01398 | 0.01393 | 0.01393 | 0.01398 | 593.81 |
| 2029155 | 2026-02-07 23:00:00 | 0.01389 | 0.01387 | 0.01387 | 0.01389 | 2705.26 |
| 2030155 | 2026-02-08 00:00:00 | 0.01404 | 0.014 | 0.01404 | 0.014 | 4500.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.01394 | 0.01386 | 0.01386 | 0.01394 | 901.87 |
| 2032155 | 2026-02-08 02:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.01378 | 0.01376 | 0.01376 | 0.01378 | 2276.27 |
| 2035155 | 2026-02-08 05:00:00 | 0.01383 | 0.01379 | 0.01379 | 0.01383 | 905.46 |
| 2036155 | 2026-02-08 06:00:00 | 0.01383 | 0.01382 | 0.01382 | 0.01383 | 911.07 |