Chart from HOUSE_USDT_4h_history
Data from HOUSE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 158 | 2025-10-09 12:00:00 | 0.00726 | 0.00675 | 0.00714 | 0.00678 | 7594118.7941488 |
| 159 | 2025-10-09 16:00:00 | 0.00686 | 0.0066 | 0.00678 | 0.00665 | 6182800.4749256 |
| 160 | 2025-10-09 20:00:00 | 0.0068 | 0.00657 | 0.00665 | 0.00672 | 4180394.821374 |
| 161 | 2025-10-10 00:00:00 | 0.00694 | 0.00662 | 0.00672 | 0.00692 | 5418094.28277 |
| 162 | 2025-10-10 04:00:00 | 0.00728 | 0.00679 | 0.00692 | 0.00691 | 10071439.8420552 |
| 163 | 2025-10-10 08:00:00 | 0.00713 | 0.00684 | 0.00691 | 0.00703 | 4881316.2920392 |
| 164 | 2025-10-10 12:00:00 | 0.0075 | 0.00657 | 0.00703 | 0.00667 | 14206177.9759508 |
| 165 | 2025-10-10 16:00:00 | 0.00741 | 0.00625 | 0.00667 | 0.00625 | 14485755.26708 |
| 166 | 2025-10-10 20:00:00 | 0.00647 | 0.00478 | 0.00625 | 0.00486 | 31322599.5147496 |
| 167 | 2025-10-11 00:00:00 | 0.00522 | 0.0048 | 0.00486 | 0.00505 | 13148588.0200044 |
| 168 | 2025-10-11 04:00:00 | 0.00564 | 0.00503 | 0.00505 | 0.00532 | 24677295.3580256 |
| 169 | 2025-10-11 08:00:00 | 0.00604 | 0.00526 | 0.00532 | 0.00595 | 23688537.2633568 |
| 170 | 2025-10-11 12:00:00 | 0.00603 | 0.00544 | 0.00595 | 0.00561 | 15315752.839876 |
| 171 | 2025-10-11 16:00:00 | 0.00584 | 0.00531 | 0.00561 | 0.00537 | 14855549.0479224 |
| 172 | 2025-10-11 20:00:00 | 0.0054 | 0.00491 | 0.00537 | 0.00526 | 13804005.2108812 |
| 173 | 2025-10-12 00:00:00 | 0.00526 | 0.0051 | 0.00526 | 0.00518 | 9908327.3434576 |
| 174 | 2025-10-12 04:00:00 | 0.00573 | 0.00515 | 0.00518 | 0.00569 | 9051466.0227568 |
| 175 | 2025-10-12 08:00:00 | 0.0058 | 0.00544 | 0.00569 | 0.00559 | 9779121.8621432 |
| 176 | 2025-10-12 12:00:00 | 0.00617 | 0.00546 | 0.00559 | 0.00612 | 16160571.6579568 |
| 177 | 2025-10-12 16:00:00 | 0.00656 | 0.00607 | 0.00612 | 0.00636 | 19087230.3046964 |
| 178 | 2025-10-12 20:00:00 | 0.00675 | 0.00622 | 0.00636 | 0.00656 | 14217799.3881648 |
| 179 | 2025-10-13 00:00:00 | 0.00677 | 0.00625 | 0.00656 | 0.0063 | 11332048.0285668 |
| 180 | 2025-10-13 04:00:00 | 0.00638 | 0.00614 | 0.0063 | 0.00624 | 11706436.829242 |
| 181 | 2025-10-13 08:00:00 | 0.00637 | 0.006 | 0.00624 | 0.00619 | 12246656.7617572 |
| 182 | 2025-10-13 12:00:00 | 0.00634 | 0.00601 | 0.00619 | 0.00623 | 11818319.9546924 |
| 183 | 2025-10-13 16:00:00 | 0.0068 | 0.0062 | 0.00623 | 0.00659 | 8507651.9462368 |
| 184 | 2025-10-13 20:00:00 | 0.00671 | 0.00636 | 0.00659 | 0.00648 | 9854134.1755548 |
| 185 | 2025-10-14 00:00:00 | 0.00654 | 0.00619 | 0.00648 | 0.0062 | 8686618.179204 |
| 186 | 2025-10-14 04:00:00 | 0.00638 | 0.00576 | 0.0062 | 0.00577 | 11854199.8678696 |
| 187 | 2025-10-14 08:00:00 | 0.00619 | 0.00576 | 0.00577 | 0.00581 | 9804922.2930648 |
| 188 | 2025-10-14 12:00:00 | 0.00632 | 0.00575 | 0.00581 | 0.00617 | 7770009.8649052 |
| 189 | 2025-10-14 16:00:00 | 0.00632 | 0.00576 | 0.00617 | 0.00578 | 14436458.7352984 |
| 190 | 2025-10-14 20:00:00 | 0.00605 | 0.00576 | 0.00578 | 0.00589 | 7202474.7639108 |
| 191 | 2025-10-15 00:00:00 | 0.00599 | 0.00584 | 0.00589 | 0.00587 | 5285663.9983336 |
| 192 | 2025-10-15 04:00:00 | 0.00614 | 0.00587 | 0.00587 | 0.00611 | 10811646.344522 |
| 193 | 2025-10-15 08:00:00 | 0.00614 | 0.00584 | 0.00611 | 0.00599 | 10445260.6573416 |
| 194 | 2025-10-15 12:00:00 | 0.00603 | 0.00575 | 0.00599 | 0.00581 | 10596158.9794676 |
| 195 | 2025-10-15 16:00:00 | 0.00586 | 0.00574 | 0.00581 | 0.00578 | 7895188.5502568 |
| 196 | 2025-10-15 20:00:00 | 0.00585 | 0.00571 | 0.00578 | 0.00585 | 9076614.1986996 |
| 197 | 2025-10-16 00:00:00 | 0.00585 | 0.00573 | 0.00585 | 0.00573 | 8121466.418148 |
| 198 | 2025-10-16 04:00:00 | 0.00578 | 0.00561 | 0.00573 | 0.00563 | 6178745.4376744 |
| 199 | 2025-10-16 08:00:00 | 0.00567 | 0.00542 | 0.00563 | 0.00564 | 6918899.1480568 |
| 200 | 2025-10-16 12:00:00 | 0.00567 | 0.00559 | 0.00564 | 0.00559 | 487851.08592 |
| 381 | 2025-10-16 16:00:00 | 0.00528 | 0.00493 | 0.00519 | 0.00503 | 12706153.880022 |
| 382 | 2025-10-16 20:00:00 | 0.00519 | 0.00494 | 0.00503 | 0.00514 | 7405420.5810768 |
| 383 | 2025-10-17 00:00:00 | 0.00533 | 0.00509 | 0.00514 | 0.00521 | 7148276.584174 |
| 384 | 2025-10-17 04:00:00 | 0.00531 | 0.00483 | 0.00521 | 0.00484 | 9733653.413712 |
| 385 | 2025-10-17 08:00:00 | 0.00488 | 0.00464 | 0.00484 | 0.00485 | 14063587.542778 |
| 386 | 2025-10-17 12:00:00 | 0.00495 | 0.00472 | 0.00485 | 0.00486 | 8090246.88 |
| 387 | 2025-10-17 16:00:00 | 0.00495 | 0.00479 | 0.00486 | 0.00486 | 6399874.7 |
| 388 | 2025-10-17 20:00:00 | 0.00507 | 0.00484 | 0.00486 | 0.00497 | 5964114.34 |
| 389 | 2025-10-18 00:00:00 | 0.0051 | 0.00496 | 0.00497 | 0.00502 | 8489831.5 |
| 390 | 2025-10-18 04:00:00 | 0.00527 | 0.00499 | 0.00502 | 0.00517 | 4717369.1 |
| 391 | 2025-10-18 08:00:00 | 0.00521 | 0.00505 | 0.00517 | 0.00506 | 6032624.59 |
| 392 | 2025-10-18 12:00:00 | 0.00513 | 0.005 | 0.00506 | 0.00505 | 1000907.46 |
| 393 | 2025-10-18 16:00:00 | 0.00509 | 0.00497 | 0.00505 | 0.00499 | 1263297.855 |
| 394 | 2025-10-18 20:00:00 | 0.00517 | 0.00499 | 0.00499 | 0.00516 | 293735.325 |
| 395 | 2025-10-19 00:00:00 | 0.00516 | 0.00503 | 0.00516 | 0.00511 | 186149.94 |
| 396 | 2025-10-19 04:00:00 | 0.00516 | 0.005 | 0.00511 | 0.00509 | 264626.49 |
| 397 | 2025-10-19 08:00:00 | 0.00516 | 0.00502 | 0.00509 | 0.00511 | 392125.14 |
| 398 | 2025-10-19 12:00:00 | 0.00543 | 0.00511 | 0.00511 | 0.00523 | 1300301.93 |
| 399 | 2025-10-19 16:00:00 | 0.00534 | 0.00516 | 0.00523 | 0.00516 | 236280.52 |
| 400 | 2025-10-19 20:00:00 | 0.00524 | 0.00513 | 0.00516 | 0.00521 | 92951.12 |
| 1401 | 2025-10-20 00:00:00 | 0.00517 | 0.00513 | 0.00513 | 0.00515 | 17534.4 |
| 3010 | 2025-10-20 04:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.00501 | 0.00497 | 0.00499 | 0.00501 | 9417.31 |
| 7885 | 2025-10-20 16:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 9526 | 2025-10-20 20:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.00489 | 0.00488 | 0.00488 | 0.00489 | 5007.58 |
| 14497 | 2025-10-21 08:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 16170 | 2025-10-21 12:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 19540 | 2025-10-21 20:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 21237 | 2025-10-22 00:00:00 | 0.00461 | 0.00456 | 0.00461 | 0.00461 | 199501.99 |
| 22942 | 2025-10-22 04:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 0.00462 | 0.00456 | 0.0046 | 0.00456 | 14484.27 |
| 28105 | 2025-10-22 16:00:00 | 0.00466 | 0.00462 | 0.00462 | 0.00466 | 5829.61 |
| 29842 | 2025-10-22 20:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 35101 | 2025-10-23 08:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.00449 | 0.00445 | 0.00449 | 0.00445 | 1797.75 |
| 38647 | 2025-10-23 16:00:00 | 0.00457 | 0.00453 | 0.00455 | 0.00453 | 9136.06 |
| 40432 | 2025-10-23 20:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.00458 | 0.00456 | 0.00458 | 0.00456 | 1754.38 |
| 45835 | 2025-10-24 08:00:00 | 0.00461 | 0.00458 | 0.00458 | 0.00461 | 883.93 |
| 47652 | 2025-10-24 12:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 1773.83 |
| 62476 | 2025-10-25 20:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.00503 | 0.005 | 0.00503 | 0.005 | 300.0 |
| 68167 | 2025-10-26 08:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.00529 | 0.00525 | 0.00525 | 0.00529 | 18920.52 |
| 72001 | 2025-10-26 16:00:00 | 0.00552 | 0.00539 | 0.00541 | 0.00548 | 41353.71 |
| 73930 | 2025-10-26 20:00:00 | 0.00673 | 0.0066 | 0.00664 | 0.00661 | 83181.6 |
| 75867 | 2025-10-27 00:00:00 | 0.00643 | 0.00638 | 0.00643 | 0.0064 | 10011.84 |
| 77812 | 2025-10-27 04:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 0.00592 | 0.0059 | 0.00592 | 0.0059 | 847.45 |
| 83695 | 2025-10-27 16:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.00631 | 0.00628 | 0.00629 | 0.00628 | 25380.9 |
| 87657 | 2025-10-28 00:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.00688 | 0.00681 | 0.00688 | 0.00681 | 24454.59 |
| 91651 | 2025-10-28 08:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.00764 | 0.00761 | 0.00761 | 0.00764 | 15728.17 |
| 95677 | 2025-10-28 16:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.00618 | 0.00616 | 0.00616 | 0.00616 | 33881.01 |
| 99735 | 2025-10-29 00:00:00 | 0.00576 | 0.0057 | 0.00576 | 0.0057 | 1403.5 |
| 101776 | 2025-10-29 04:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.00619 | 0.00549 | 0.00616 | 0.00607 | 3190796.16 |
| 102964 | 2025-10-29 12:00:00 | 0.00613 | 0.00549 | 0.00607 | 0.00553 | 2369544.66 |
| 102965 | 2025-10-29 16:00:00 | 0.00559 | 0.00515 | 0.00553 | 0.00538 | 1713672.24 |
| 102966 | 2025-10-29 20:00:00 | 0.00572 | 0.00519 | 0.00538 | 0.00527 | 1349243.19 |
| 102967 | 2025-10-30 00:00:00 | 0.00565 | 0.00525 | 0.00527 | 0.00555 | 560895.55 |
| 102968 | 2025-10-30 04:00:00 | 0.00577 | 0.00523 | 0.00555 | 0.00567 | 1747906.97 |
| 102969 | 2025-10-30 08:00:00 | 0.00611 | 0.00548 | 0.00567 | 0.00606 | 1716296.53 |
| 102970 | 2025-10-30 12:00:00 | 0.00612 | 0.00532 | 0.00606 | 0.0054 | 1209062.67 |
| 102971 | 2025-10-30 16:00:00 | 0.00544 | 0.00478 | 0.0054 | 0.00478 | 3025977.99 |
| 102972 | 2025-10-30 20:00:00 | 0.00502 | 0.00474 | 0.00478 | 0.00498 | 1694960.43 |
| 102973 | 2025-10-31 00:00:00 | 0.00511 | 0.00482 | 0.00498 | 0.00492 | 1649316.31 |
| 102974 | 2025-10-31 04:00:00 | 0.00509 | 0.00485 | 0.00492 | 0.00496 | 1661356.22 |
| 102975 | 2025-10-31 08:00:00 | 0.00509 | 0.00481 | 0.00496 | 0.00498 | 1930737.81 |
| 102976 | 2025-10-31 12:00:00 | 0.00518 | 0.00495 | 0.00498 | 0.00514 | 927057.52 |
| 102977 | 2025-10-31 16:00:00 | 0.00514 | 0.00481 | 0.00514 | 0.00503 | 893902.19 |
| 102978 | 2025-10-31 20:00:00 | 0.00511 | 0.00487 | 0.00503 | 0.00506 | 668825.08 |
| 102979 | 2025-11-01 00:00:00 | 0.00509 | 0.00474 | 0.00506 | 0.00484 | 1852490.62 |
| 102980 | 2025-11-01 04:00:00 | 0.005 | 0.00478 | 0.00484 | 0.00492 | 910048.23 |
| 102981 | 2025-11-01 08:00:00 | 0.00493 | 0.0048 | 0.00492 | 0.00483 | 610772.41 |
| 102982 | 2025-11-01 12:00:00 | 0.005 | 0.00473 | 0.00483 | 0.00481 | 629299.08 |
| 102983 | 2025-11-01 16:00:00 | 0.00496 | 0.00466 | 0.00481 | 0.00476 | 957926.81 |
| 102984 | 2025-11-01 20:00:00 | 0.00507 | 0.00473 | 0.00476 | 0.005 | 525204.07 |
| 102985 | 2025-11-02 00:00:00 | 0.00502 | 0.00483 | 0.005 | 0.0049 | 828231.14 |
| 102986 | 2025-11-02 04:00:00 | 0.00504 | 0.00483 | 0.0049 | 0.00504 | 1024876.35 |
| 102987 | 2025-11-02 08:00:00 | 0.00532 | 0.00504 | 0.00504 | 0.00515 | 926567.23 |
| 102988 | 2025-11-02 12:00:00 | 0.00516 | 0.00473 | 0.00515 | 0.00478 | 898573.33 |
| 102989 | 2025-11-02 16:00:00 | 0.00497 | 0.00475 | 0.00478 | 0.00487 | 419891.7 |
| 102990 | 2025-11-02 20:00:00 | 0.00506 | 0.00481 | 0.00487 | 0.00502 | 302213.37 |
| 102991 | 2025-11-03 00:00:00 | 0.00524 | 0.00461 | 0.00502 | 0.00461 | 1310795.16 |
| 102992 | 2025-11-03 04:00:00 | 0.0047 | 0.00451 | 0.00461 | 0.00454 | 747909.93 |
| 102993 | 2025-11-03 08:00:00 | 0.00457 | 0.00429 | 0.00454 | 0.00432 | 831613.47 |
| 102994 | 2025-11-03 12:00:00 | 0.00454 | 0.00408 | 0.00432 | 0.00413 | 3641154.12 |
| 102995 | 2025-11-03 16:00:00 | 0.00431 | 0.00401 | 0.00413 | 0.00402 | 1477272.31 |
| 102996 | 2025-11-03 20:00:00 | 0.00407 | 0.00376 | 0.00402 | 0.0038 | 1552047.33 |
| 102997 | 2025-11-04 00:00:00 | 0.004 | 0.0038 | 0.0038 | 0.004 | 910869.43 |
| 102998 | 2025-11-04 04:00:00 | 0.00404 | 0.00362 | 0.004 | 0.00367 | 1935455.59 |
| 102999 | 2025-11-04 08:00:00 | 0.00391 | 0.00357 | 0.00367 | 0.00378 | 1804742.1 |
| 103000 | 2025-11-04 12:00:00 | 0.00397 | 0.00374 | 0.00378 | 0.00384 | 1010069.49 |
| 104401 | 2025-11-04 16:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.00357 | 0.00355 | 0.00357 | 0.00355 | 14136.29 |
| 109252 | 2025-11-05 04:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.00358 | 0.00355 | 0.00355 | 0.00358 | 14790.16 |
| 122540 | 2025-11-06 12:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 2240.89 |
| 124237 | 2025-11-06 16:00:00 | 0.00339 | 0.00337 | 0.00339 | 0.00337 | 26555.21 |
| 125942 | 2025-11-06 20:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 2599.0 |
| 127655 | 2025-11-07 00:00:00 | 0.00349 | 0.00348 | 0.00348 | 0.00349 | 14019.89 |
| 129376 | 2025-11-07 04:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.00378 | 0.00374 | 0.00374 | 0.00378 | 3557.44 |
| 138101 | 2025-11-08 00:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 10298.66 |
| 139870 | 2025-11-08 04:00:00 | 0.00393 | 0.00388 | 0.00388 | 0.00393 | 28130.72 |
| 141647 | 2025-11-08 08:00:00 | 0.00378 | 0.00373 | 0.00373 | 0.00378 | 6017.79 |
| 143432 | 2025-11-08 12:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 7692.01 |
| 145225 | 2025-11-08 16:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.00368 | 0.00365 | 0.00365 | 0.00366 | 34442.64 |
| 148835 | 2025-11-09 00:00:00 | 0.00368 | 0.00364 | 0.00368 | 0.00364 | 2197.8 |
| 150652 | 2025-11-09 04:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.00392 | 0.00389 | 0.00392 | 0.00389 | 36866.07 |
| 158000 | 2025-11-09 20:00:00 | 0.00411 | 0.00407 | 0.00411 | 0.0041 | 1489.51 |
| 159857 | 2025-11-10 00:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.00402 | 0.00399 | 0.00399 | 0.00402 | 6253.84 |
| 163595 | 2025-11-10 08:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.00322 | 0.00318 | 0.00322 | 0.00318 | 2515.72 |
| 204776 | 2025-11-13 20:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.00285 | 0.00284 | 0.00285 | 0.00284 | 1918.28 |
| 213020 | 2025-11-14 12:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.00282 | 0.00281 | 0.00281 | 0.00282 | 21845.58 |
| 232037 | 2025-11-16 00:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.00293 | 0.0029 | 0.00293 | 0.0029 | 2758.62 |
| 238520 | 2025-11-16 12:00:00 | 0.00284 | 0.0028 | 0.0028 | 0.00284 | 7928.49 |
| 240697 | 2025-11-16 16:00:00 | 0.0028 | 0.00279 | 0.00279 | 0.0028 | 10720.99 |
| 242882 | 2025-11-16 20:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 7199.8 |
| 256160 | 2025-11-17 20:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.0027 | 0.00263 | 0.00269 | 0.0027 | 247288.5 |
| 267439 | 2025-11-18 16:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 643.0 |
| 285911 | 2025-11-20 00:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.00264 | 0.00258 | 0.00264 | 0.0026 | 88831.31 |
| 290609 | 2025-11-20 08:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 4337.31 |
| 295339 | 2025-11-20 16:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.00204 | 0.00201 | 0.00204 | 0.00201 | 24476.07 |
| 334331 | 2025-11-23 08:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 2699.2 |
| 380645 | 2025-11-26 08:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 13878.18 |
| 391289 | 2025-11-27 00:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.00245 | 0.00244 | 0.00245 | 0.00244 | 5569.6 |
| 410224 | 2025-11-28 04:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |