Chart from HOT_USDT_4h_history
Data from HOT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.000481 | 0.000479 | 0.000481 | 0.000479 | 16701.4613 |
| 724042 | 2025-12-20 12:00:00 | 0.000484 | 0.000483 | 0.000484 | 0.000483 | 16563.1469 |
| 726171 | 2025-12-20 16:00:00 | 0.000481 | 0.000481 | 0.000481 | 0.000481 | 16091.1262 |
| 728308 | 2025-12-20 20:00:00 | 0.000486 | 0.000486 | 0.000486 | 0.000486 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.000492 | 0.000492 | 0.000492 | 0.000492 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.000489 | 0.000489 | 0.000489 | 0.000489 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.000487 | 0.000487 | 0.000487 | 0.000487 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.000484 | 0.000483 | 0.000483 | 0.000484 | 20503.3824 |
| 739113 | 2025-12-21 16:00:00 | 0.000468 | 0.000468 | 0.000468 | 0.000468 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.000474 | 0.000473 | 0.000474 | 0.000473 | 16913.3192 |
| 743491 | 2025-12-22 00:00:00 | 0.000476 | 0.000476 | 0.000476 | 0.000476 | 74239.5332 |
| 745692 | 2025-12-22 04:00:00 | 0.000478 | 0.000478 | 0.000478 | 0.000478 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.000485 | 0.000485 | 0.000485 | 0.000485 | 34436.3557 |
| 750118 | 2025-12-22 12:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.000491 | 0.000488 | 0.000488 | 0.000491 | 18966.7814 |
| 754576 | 2025-12-22 20:00:00 | 0.000477 | 0.000477 | 0.000477 | 0.000477 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.000491 | 0.000489 | 0.000489 | 0.000491 | 50968.1765 |
| 759066 | 2025-12-23 04:00:00 | 0.000485 | 0.000485 | 0.000485 | 0.000485 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.000478 | 0.000478 | 0.000478 | 0.000478 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.000481 | 0.00048 | 0.000481 | 0.00048 | 16666.6666 |
| 772728 | 2025-12-24 04:00:00 | 0.000475 | 0.000474 | 0.000474 | 0.000475 | 48266.7668 |
| 775033 | 2025-12-24 08:00:00 | 0.000469 | 0.000469 | 0.000469 | 0.000469 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.000468 | 0.000468 | 0.000468 | 0.000468 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.000477 | 0.000477 | 0.000477 | 0.000477 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.000479 | 0.000479 | 0.000479 | 0.000479 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 16326.5306 |
| 789031 | 2025-12-25 08:00:00 | 0.000484 | 0.000483 | 0.000484 | 0.000483 | 16563.1469 |
| 791392 | 2025-12-25 12:00:00 | 0.000479 | 0.000476 | 0.000479 | 0.000476 | 33578.211 |
| 793761 | 2025-12-25 16:00:00 | 0.000486 | 0.000486 | 0.000486 | 0.000486 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.000486 | 0.000486 | 0.000486 | 0.000486 | 40405.8665 |
| 798523 | 2025-12-26 00:00:00 | 0.000477 | 0.000477 | 0.000477 | 0.000477 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.000487 | 0.000487 | 0.000487 | 0.000487 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.000482 | 0.000482 | 0.000482 | 0.000482 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.000479 | 0.000479 | 0.000479 | 0.000479 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.000481 | 0.000481 | 0.000481 | 0.000481 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.000488 | 0.000488 | 0.000488 | 0.000488 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.000486 | 0.000486 | 0.000486 | 0.000486 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.000488 | 0.000488 | 0.000488 | 0.000488 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.000487 | 0.000487 | 0.000487 | 0.000487 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9056.2756 |
| 830256 | 2025-12-28 04:00:00 | 0.000498 | 0.000498 | 0.000498 | 0.000498 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 34798.3953 |
| 835258 | 2025-12-28 12:00:00 | 0.000494 | 0.000494 | 0.000494 | 0.000494 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.000494 | 0.000491 | 0.000494 | 0.000491 | 42557.7223 |
| 840292 | 2025-12-28 20:00:00 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.000486 | 0.000486 | 0.000486 | 0.000486 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.000493 | 0.000493 | 0.000493 | 0.000493 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.000491 | 0.000491 | 0.000491 | 0.000491 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.000485 | 0.000485 | 0.000485 | 0.000485 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.000479 | 0.000479 | 0.000479 | 0.000479 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.000472 | 0.000471 | 0.000471 | 0.000472 | 50005.937 |
| 860748 | 2025-12-30 04:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.000471 | 0.000469 | 0.000471 | 0.000469 | 90869.2519 |
| 865942 | 2025-12-30 12:00:00 | 0.000476 | 0.000476 | 0.000476 | 0.000476 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.000476 | 0.000475 | 0.000475 | 0.000476 | 52365.3416 |
| 871168 | 2025-12-30 20:00:00 | 0.000476 | 0.000473 | 0.000473 | 0.000476 | 18224.2743 |
| 873793 | 2025-12-31 00:00:00 | 0.000474 | 0.000471 | 0.000474 | 0.000471 | 34577.0371 |
| 876426 | 2025-12-31 04:00:00 | 0.000474 | 0.000472 | 0.000472 | 0.000474 | 47788.3958 |
| 879067 | 2025-12-31 08:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.000474 | 0.000474 | 0.000474 | 0.000474 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.000472 | 0.000472 | 0.000472 | 0.000472 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.000474 | 0.000474 | 0.000474 | 0.000474 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.000464 | 0.00046 | 0.00046 | 0.000464 | 258715.426 |
| 892392 | 2026-01-01 04:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.000474 | 0.000474 | 0.000474 | 0.000474 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.000477 | 0.000477 | 0.000477 | 0.000477 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.000488 | 0.000488 | 0.000488 | 0.000488 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.000505 | 0.0005 | 0.0005 | 0.000505 | 23540.5461 |
| 905917 | 2026-01-02 00:00:00 | 0.000505 | 0.000501 | 0.000501 | 0.000505 | 16911.1869 |
| 908646 | 2026-01-02 04:00:00 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.000501 | 0.000497 | 0.0005 | 0.000497 | 43775.3735 |
| 914128 | 2026-01-02 12:00:00 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.000516 | 0.000516 | 0.000516 | 0.000516 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.000521 | 0.000521 | 0.000521 | 0.000521 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.000522 | 0.000522 | 0.000522 | 0.000522 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.000507 | 0.000506 | 0.000506 | 0.000507 | 11405.564 |
| 930766 | 2026-01-03 12:00:00 | 0.000507 | 0.000507 | 0.000507 | 0.000507 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.000518 | 0.000518 | 0.000518 | 0.000518 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.00052 | 0.000518 | 0.00052 | 0.000518 | 15444.0154 |
| 942018 | 2026-01-04 04:00:00 | 0.000528 | 0.000528 | 0.000528 | 0.000528 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.000547 | 0.000547 | 0.000547 | 0.000547 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.000552 | 0.000548 | 0.000548 | 0.000552 | 8229.7319 |
| 959136 | 2026-01-05 04:00:00 | 0.000556 | 0.000556 | 0.000556 | 0.000556 | 34313.5363 |
| 962017 | 2026-01-05 08:00:00 | 0.000555 | 0.000555 | 0.000555 | 0.000555 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.000571 | 0.000568 | 0.000571 | 0.00057 | 42943.6089 |
| 967803 | 2026-01-05 16:00:00 | 0.000562 | 0.000559 | 0.000559 | 0.000562 | 64767.2156 |
| 970708 | 2026-01-05 20:00:00 | 0.000559 | 0.000559 | 0.000559 | 0.000559 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.000559 | 0.000559 | 0.000559 | 0.000559 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.000567 | 0.000567 | 0.000567 | 0.000567 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.000558 | 0.000558 | 0.000558 | 0.000558 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.000575 | 0.000575 | 0.000575 | 0.000575 | 19732.6927 |
| 984985 | 2026-01-06 16:00:00 | 0.000573 | 0.000571 | 0.000571 | 0.000573 | 2975.8632 |
| 987938 | 2026-01-06 20:00:00 | 0.000554 | 0.000554 | 0.000554 | 0.000554 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.000568 | 0.000568 | 0.000568 | 0.000568 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.000561 | 0.000561 | 0.000561 | 0.000561 | 14260.2495 |
| 996845 | 2026-01-07 08:00:00 | 0.000573 | 0.000573 | 0.000573 | 0.000573 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.000568 | 0.000568 | 0.000568 | 0.000568 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.000548 | 0.000548 | 0.000548 | 0.000548 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.000549 | 0.000549 | 0.000549 | 0.000549 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.000553 | 0.000553 | 0.000553 | 0.000553 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.000549 | 0.000546 | 0.000546 | 0.000549 | 14652.7472 |
| 1014875 | 2026-01-08 08:00:00 | 0.000546 | 0.000546 | 0.000546 | 0.000546 | 29304.0292 |
| 1017908 | 2026-01-08 12:00:00 | 0.000541 | 0.000541 | 0.000541 | 0.000541 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.000545 | 0.000544 | 0.000545 | 0.000544 | 14705.8823 |
| 1023998 | 2026-01-08 20:00:00 | 0.000536 | 0.000535 | 0.000535 | 0.000536 | 104735.1915 |
| 1027055 | 2026-01-09 00:00:00 | 0.000544 | 0.00054 | 0.00054 | 0.000544 | 44392.2386 |
| 1030120 | 2026-01-09 04:00:00 | 0.000543 | 0.000543 | 0.000543 | 0.000543 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.000535 | 0.000535 | 0.000535 | 0.000535 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.000535 | 0.000535 | 0.000535 | 0.000535 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.000535 | 0.000532 | 0.000535 | 0.000532 | 51875.7996 |
| 1047522 | 2026-01-10 04:00:00 | 0.000534 | 0.000532 | 0.000534 | 0.000532 | 15037.5939 |
| 1049473 | 2026-01-10 08:00:00 | 0.000535 | 0.000535 | 0.000535 | 0.000535 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.000539 | 0.000538 | 0.000539 | 0.000538 | 35226.7811 |
| 1062037 | 2026-01-11 00:00:00 | 0.000535 | 0.000535 | 0.000535 | 0.000535 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 14897.5791 |
| 1068367 | 2026-01-11 08:00:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00053 | 0.000528 | 0.000528 | 0.00053 | 90208.499 |
| 1077922 | 2026-01-11 20:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 3911.6377 |
| 1081123 | 2026-01-12 00:00:00 | 0.000518 | 0.000518 | 0.000518 | 0.000518 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 19497.0758 |
| 1087549 | 2026-01-12 08:00:00 | 0.000515 | 0.000514 | 0.000515 | 0.000514 | 17261.2432 |
| 1090774 | 2026-01-12 12:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | 31850.1668 |
| 1097248 | 2026-01-12 20:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.000511 | 0.000511 | 0.000511 | 0.000511 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.000527 | 0.000525 | 0.000527 | 0.000525 | 15238.0952 |
| 1113573 | 2026-01-13 16:00:00 | 0.000542 | 0.000542 | 0.000542 | 0.000542 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 14814.8148 |
| 1119335 | 2026-01-14 00:00:00 | 0.000542 | 0.000541 | 0.000541 | 0.000542 | 18450.1846 |
| 1122640 | 2026-01-14 04:00:00 | 0.000544 | 0.000539 | 0.000544 | 0.000541 | 872720.306 |
| 1125539 | 2026-01-14 08:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.000541 | 0.000541 | 0.000541 | 0.000541 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.000541 | 0.000538 | 0.000539 | 0.000538 | 180757.9337 |
| 1135116 | 2026-01-15 00:00:00 | 0.000532 | 0.000532 | 0.000532 | 0.000532 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.000516 | 0.000516 | 0.000516 | 0.000516 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.000516 | 0.000516 | 0.000516 | 0.000516 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.000516 | 0.000516 | 0.000516 | 0.000516 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.000518 | 0.000518 | 0.000518 | 0.000518 | 15444.0154 |
| 1149898 | 2026-01-16 04:00:00 | 0.000525 | 0.000525 | 0.000525 | 0.000525 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.00053 | 0.000527 | 0.000527 | 0.000527 | 132004.6804 |
| 1154590 | 2026-01-16 12:00:00 | 0.000525 | 0.000522 | 0.000522 | 0.000525 | 203148.3768 |
| 1156303 | 2026-01-16 16:00:00 | 0.000514 | 0.000509 | 0.000512 | 0.000514 | 194775.8915 |
| 1158020 | 2026-01-16 20:00:00 | 0.00052 | 0.000514 | 0.000517 | 0.00052 | 165143.5717 |
| 1159741 | 2026-01-17 00:00:00 | 0.000529 | 0.000526 | 0.000526 | 0.000526 | 67637.7605 |
| 1161466 | 2026-01-17 04:00:00 | 0.000526 | 0.000526 | 0.000526 | 0.000526 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.000521 | 0.000521 | 0.000521 | 0.000521 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.000527 | 0.000527 | 0.000527 | 0.000527 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.000528 | 0.000527 | 0.000527 | 0.000528 | 40639.59 |
| 1173211 | 2026-01-18 04:00:00 | 0.000527 | 0.000527 | 0.000527 | 0.000527 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.000527 | 0.000525 | 0.000527 | 0.000525 | 21104.4672 |
| 1176721 | 2026-01-18 12:00:00 | 0.000526 | 0.000525 | 0.000525 | 0.000526 | 28721.0874 |
| 1178482 | 2026-01-18 16:00:00 | 0.000525 | 0.000525 | 0.000525 | 0.000525 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.000525 | 0.000525 | 0.000525 | 0.000525 | 86350.3081 |
| 1182900 | 2026-01-19 00:00:00 | 0.000503 | 0.000463 | 0.000503 | 0.000463 | 1921221.9706 |
| 1184673 | 2026-01-19 04:00:00 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.000483 | 0.000481 | 0.000483 | 0.000481 | 111865.3278 |
| 1189765 | 2026-01-19 16:00:00 | 0.000493 | 0.000484 | 0.000487 | 0.000489 | 1181560.5594 |
| 1189766 | 2026-01-19 20:00:00 | 0.000491 | 0.000481 | 0.000489 | 0.000482 | 1625164.3721 |
| 1189767 | 2026-01-20 00:00:00 | 0.000486 | 0.00048 | 0.000482 | 0.000483 | 1068697.1867 |
| 1189768 | 2026-01-20 04:00:00 | 0.000484 | 0.000477 | 0.000483 | 0.00048 | 1385609.6399 |
| 1189969 | 2026-01-20 08:00:00 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 55352.8031 |
| 1191578 | 2026-01-20 12:00:00 | 0.000475 | 0.000473 | 0.000475 | 0.000473 | 2115.0288 |
| 1193195 | 2026-01-20 16:00:00 | 0.000472 | 0.000472 | 0.000472 | 0.000472 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.000467 | 0.000467 | 0.000467 | 0.000467 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.000465 | 0.000465 | 0.000465 | 0.000465 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.000476 | 0.000476 | 0.000476 | 0.000476 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.000474 | 0.000474 | 0.000474 | 0.000474 | 96718.1249 |
| 1203065 | 2026-01-21 16:00:00 | 0.000485 | 0.000485 | 0.000485 | 0.000485 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.000489 | 0.000488 | 0.000488 | 0.000489 | 2618.9365 |
| 1206419 | 2026-01-22 00:00:00 | 0.000485 | 0.000485 | 0.000485 | 0.000485 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.000487 | 0.000487 | 0.000487 | 0.000487 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.000488 | 0.000488 | 0.000488 | 0.000488 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.000486 | 0.000486 | 0.000486 | 0.000486 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.000477 | 0.000477 | 0.000477 | 0.000477 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.000479 | 0.000479 | 0.000479 | 0.000479 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.000486 | 0.000486 | 0.000486 | 0.000486 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.000483 | 0.000478 | 0.000483 | 0.00048 | 534458.6412 |
| 1219829 | 2026-01-23 12:00:00 | 0.000482 | 0.000482 | 0.000482 | 0.000482 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.000482 | 0.000481 | 0.000481 | 0.000482 | 2090.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.000479 | 0.000477 | 0.000479 | 0.000477 | 33510.4283 |
| 1224680 | 2026-01-24 00:00:00 | 0.00048 | 0.000477 | 0.00048 | 0.000477 | 16771.4884 |
| 1226313 | 2026-01-24 04:00:00 | 0.000479 | 0.000479 | 0.000479 | 0.000479 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.000478 | 0.000478 | 0.000478 | 0.000478 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.00048 | 0.000478 | 0.000478 | 0.00048 | 50099.7521 |
| 1231260 | 2026-01-24 16:00:00 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.000474 | 0.000474 | 0.000474 | 0.000474 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.000477 | 0.000477 | 0.000477 | 0.000477 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.000473 | 0.000473 | 0.000473 | 0.000473 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.000472 | 0.000472 | 0.000472 | 0.000472 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.000474 | 0.000474 | 0.000474 | 0.000474 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.000465 | 0.000464 | 0.000465 | 0.000464 | 1664.6069 |
| 1243083 | 2026-01-25 20:00:00 | 0.00045 | 0.000449 | 0.00045 | 0.000449 | 20626.3337 |
| 1244804 | 2026-01-26 00:00:00 | 0.000457 | 0.000456 | 0.000457 | 0.000456 | 36307.3907 |
| 1246533 | 2026-01-26 04:00:00 | 0.000465 | 0.000465 | 0.000465 | 0.000465 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.000507 | 0.000498 | 0.000506 | 0.000498 | 888143.4793 |
| 1250015 | 2026-01-26 12:00:00 | 0.000466 | 0.000466 | 0.000466 | 0.000466 | 2537015.5343 |
| 1251768 | 2026-01-26 16:00:00 | 0.000473 | 0.000473 | 0.000473 | 0.000473 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00047 | 0.000468 | 0.00047 | 0.000468 | 17094.017 |
| 1255298 | 2026-01-27 00:00:00 | 0.000478 | 0.000478 | 0.000478 | 0.000478 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.000479 | 0.000479 | 0.000479 | 0.000479 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.000469 | 0.000469 | 0.000469 | 0.000469 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.000472 | 0.000472 | 0.000472 | 0.000472 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.000472 | 0.000472 | 0.000472 | 0.000472 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.000478 | 0.000478 | 0.000478 | 0.000478 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.000476 | 0.000476 | 0.000476 | 0.000476 | 34408.9211 |
| 1267905 | 2026-01-28 04:00:00 | 0.000471 | 0.00047 | 0.00047 | 0.000471 | 38053.6633 |
| 1269738 | 2026-01-28 08:00:00 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.000477 | 0.000475 | 0.000477 | 0.000475 | 54150.7235 |
| 1273428 | 2026-01-28 16:00:00 | 0.000467 | 0.000467 | 0.000467 | 0.000467 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.000468 | 0.000468 | 0.000468 | 0.000468 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.000469 | 0.000469 | 0.000469 | 0.000469 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 17429.1938 |
| 1280904 | 2026-01-29 08:00:00 | 0.00046 | 0.000459 | 0.00046 | 0.000459 | 17429.1938 |
| 1282793 | 2026-01-29 12:00:00 | 0.000456 | 0.000456 | 0.000456 | 0.000456 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.000447 | 0.000445 | 0.000447 | 0.000445 | 17977.528 |
| 1286595 | 2026-01-29 20:00:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.000446 | 0.000444 | 0.000446 | 0.000444 | 18018.018 |
| 1294295 | 2026-01-30 12:00:00 | 0.000447 | 0.000447 | 0.000447 | 0.000447 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.000453 | 0.000453 | 0.000453 | 0.000453 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.000454 | 0.00045 | 0.000454 | 0.00045 | 369438.3924 |
| 1302123 | 2026-01-31 04:00:00 | 0.000449 | 0.000449 | 0.000449 | 0.000449 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.000441 | 0.000439 | 0.000439 | 0.000441 | 30656.8244 |
| 1306085 | 2026-01-31 12:00:00 | 0.000437 | 0.000435 | 0.000437 | 0.000435 | 36781.609 |
| 1308078 | 2026-01-31 16:00:00 | 0.000419 | 0.000419 | 0.000419 | 0.000419 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.000408 | 0.000407 | 0.000408 | 0.000407 | 26541.376 |
| 1312088 | 2026-02-01 00:00:00 | 0.000424 | 0.000424 | 0.000424 | 0.000424 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.000424 | 0.000424 | 0.000424 | 0.000424 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.000424 | 0.000423 | 0.000424 | 0.000423 | 41874.3643 |
| 1318163 | 2026-02-01 12:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.000423 | 0.000423 | 0.000423 | 0.000423 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.000418 | 0.000418 | 0.000418 | 0.000418 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.000421 | 0.00042 | 0.000421 | 0.00042 | 19047.619 |
| 1338933 | 2026-02-03 04:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.000423 | 0.000421 | 0.000421 | 0.000423 | 33602.4684 |
| 1343183 | 2026-02-03 12:00:00 | 0.000438 | 0.000431 | 0.000438 | 0.000431 | 2371769.1134 |
| 1345320 | 2026-02-03 16:00:00 | 0.000424 | 0.000424 | 0.000424 | 0.000424 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.000418 | 0.000418 | 0.000418 | 0.000418 | 356515.4798 |
| 1349618 | 2026-02-04 00:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.000424 | 0.000422 | 0.000424 | 0.000422 | 19924.743 |
| 1356125 | 2026-02-04 12:00:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.000407 | 0.000405 | 0.000407 | 0.000405 | 19753.0864 |
| 1360503 | 2026-02-04 20:00:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.000405 | 0.000405 | 0.000405 | 0.000405 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.000386 | 0.000386 | 0.000386 | 0.000386 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | 51331.6429 |
| 1376078 | 2026-02-06 00:00:00 | 0.000364 | 0.00036 | 0.00036 | 0.000364 | 59134.9035 |
| 1378335 | 2026-02-06 04:00:00 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00038 | 0.00038 | 0.00038 | 0.00038 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.000386 | 0.000386 | 0.000386 | 0.000386 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | 41626.736 |
| 1387443 | 2026-02-06 20:00:00 | 0.000402 | 0.000399 | 0.000399 | 0.000402 | 27782.5629 |
| 1389740 | 2026-02-07 00:00:00 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.000406 | 0.000405 | 0.000405 | 0.000406 | 139045.7089 |
| 1394358 | 2026-02-07 08:00:00 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.000395 | 0.000395 | 0.000395 | 0.000395 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 50805.0729 |
| 1406043 | 2026-02-08 04:00:00 | 0.000403 | 0.000403 | 0.000403 | 0.000403 | 0.0 |