Chart from HOOK_USDT_1h_history
Data from HOOK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2757336 | 2026-03-21 22:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2757955 | 2026-03-21 23:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 9447.2 |
| 2758576 | 2026-03-22 00:00:00 | 0.0149 | 0.0145 | 0.0149 | 0.0145 | 38233.5 |
| 2759199 | 2026-03-22 01:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2759824 | 2026-03-22 02:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 2760451 | 2026-03-22 03:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2761080 | 2026-03-22 04:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1891.7 |
| 2761711 | 2026-03-22 05:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 2762344 | 2026-03-22 06:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 2762979 | 2026-03-22 07:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4462.0 |
| 2763616 | 2026-03-22 08:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 2764255 | 2026-03-22 09:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 2764896 | 2026-03-22 10:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2765539 | 2026-03-22 11:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2766184 | 2026-03-22 12:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 2766831 | 2026-03-22 13:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 13317.2 |
| 2767480 | 2026-03-22 14:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 2768131 | 2026-03-22 15:00:00 | 0.0145 | 0.0141 | 0.0141 | 0.0143 | 13015.2 |
| 2768784 | 2026-03-22 16:00:00 | 0.014 | 0.0138 | 0.0138 | 0.014 | 347.9 |
| 2769439 | 2026-03-22 17:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 2770096 | 2026-03-22 18:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 2770755 | 2026-03-22 19:00:00 | 0.0134 | 0.0133 | 0.0133 | 0.0134 | 13302.3 |
| 2771416 | 2026-03-22 20:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2772079 | 2026-03-22 21:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | 29412.2 |
| 2772744 | 2026-03-22 22:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 2773411 | 2026-03-22 23:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 2774080 | 2026-03-23 00:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 2774751 | 2026-03-23 01:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2775424 | 2026-03-23 02:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 2776099 | 2026-03-23 03:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 2776776 | 2026-03-23 04:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 2777455 | 2026-03-23 05:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 26774.3 |
| 2778136 | 2026-03-23 06:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2778819 | 2026-03-23 07:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 2779504 | 2026-03-23 08:00:00 | 0.013 | 0.0129 | 0.013 | 0.0129 | 12491.9 |
| 2780191 | 2026-03-23 09:00:00 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | 31472.7 |
| 2780880 | 2026-03-23 10:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 2781571 | 2026-03-23 11:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 2782264 | 2026-03-23 12:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 2782959 | 2026-03-23 13:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 2783656 | 2026-03-23 14:00:00 | 0.013 | 0.0129 | 0.013 | 0.0129 | 12411.9 |
| 2784355 | 2026-03-23 15:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 2785056 | 2026-03-23 16:00:00 | 0.0125 | 0.0124 | 0.0124 | 0.0125 | 10002.2 |
| 2785759 | 2026-03-23 17:00:00 | 0.0139 | 0.013 | 0.0139 | 0.0134 | 63086.1 |
| 2786464 | 2026-03-23 18:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2787171 | 2026-03-23 19:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 2787880 | 2026-03-23 20:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 2788591 | 2026-03-23 21:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 2789304 | 2026-03-23 22:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 2790019 | 2026-03-23 23:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 2790736 | 2026-03-24 00:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 2791455 | 2026-03-24 01:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 2792176 | 2026-03-24 02:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 2792899 | 2026-03-24 03:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 2793624 | 2026-03-24 04:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 2794351 | 2026-03-24 05:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 5415.5 |
| 2795080 | 2026-03-24 06:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 362.4 |
| 2795811 | 2026-03-24 07:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 2796544 | 2026-03-24 08:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 2797312 | 2026-03-24 09:00:00 | 0.0135 | 0.0118 | 0.0135 | 0.0119 | 51033.5 |
| 2797715 | 2026-03-24 10:00:00 | 0.0125 | 0.0119 | 0.0125 | 0.0119 | 26752.4 |
| 2798120 | 2026-03-24 11:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 13359.1 |
| 2798527 | 2026-03-24 12:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 2798936 | 2026-03-24 13:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 2799347 | 2026-03-24 14:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2799760 | 2026-03-24 15:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 2800175 | 2026-03-24 16:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 2800592 | 2026-03-24 17:00:00 | 0.012 | 0.0107 | 0.012 | 0.0114 | 85200.8 |
| 2801011 | 2026-03-24 18:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 2801432 | 2026-03-24 19:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2801855 | 2026-03-24 20:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 2802280 | 2026-03-24 21:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2802707 | 2026-03-24 22:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2803136 | 2026-03-24 23:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 2803567 | 2026-03-25 00:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2804000 | 2026-03-25 01:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2804435 | 2026-03-25 02:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 2804872 | 2026-03-25 03:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2805311 | 2026-03-25 04:00:00 | 0.0113 | 0.011 | 0.0113 | 0.011 | 34927.6 |
| 2805752 | 2026-03-25 05:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2806195 | 2026-03-25 06:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 2806640 | 2026-03-25 07:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2807087 | 2026-03-25 08:00:00 | 0.0113 | 0.0111 | 0.0111 | 0.0113 | 3449.5 |
| 2807536 | 2026-03-25 09:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2807987 | 2026-03-25 10:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2808440 | 2026-03-25 11:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 2808895 | 2026-03-25 12:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 2436.9 |
| 2809352 | 2026-03-25 13:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 10307.4 |
| 2809811 | 2026-03-25 14:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 2810272 | 2026-03-25 15:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2810735 | 2026-03-25 16:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 2811200 | 2026-03-25 17:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2811667 | 2026-03-25 18:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 2812136 | 2026-03-25 19:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 2812607 | 2026-03-25 20:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 2813080 | 2026-03-25 21:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2813555 | 2026-03-25 22:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2814032 | 2026-03-25 23:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2814511 | 2026-03-26 00:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 2814992 | 2026-03-26 01:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2815475 | 2026-03-26 02:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2815960 | 2026-03-26 03:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2816447 | 2026-03-26 04:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2816936 | 2026-03-26 05:00:00 | 0.0117 | 0.0116 | 0.0116 | 0.0117 | 727.5 |
| 2817427 | 2026-03-26 06:00:00 | 0.0116 | 0.0114 | 0.0114 | 0.0116 | 33905.3 |
| 2817920 | 2026-03-26 07:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2818415 | 2026-03-26 08:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 2818912 | 2026-03-26 09:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 2819411 | 2026-03-26 10:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 2819912 | 2026-03-26 11:00:00 | 0.012 | 0.0117 | 0.012 | 0.0117 | 2292.1 |
| 2820415 | 2026-03-26 12:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2820920 | 2026-03-26 13:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2821427 | 2026-03-26 14:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 2821936 | 2026-03-26 15:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 2822447 | 2026-03-26 16:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2822960 | 2026-03-26 17:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2823475 | 2026-03-26 18:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2823992 | 2026-03-26 19:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2824511 | 2026-03-26 20:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2825032 | 2026-03-26 21:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2825555 | 2026-03-26 22:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2826080 | 2026-03-26 23:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 2826607 | 2026-03-27 00:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2827136 | 2026-03-27 01:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2827667 | 2026-03-27 02:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2828200 | 2026-03-27 03:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2828735 | 2026-03-27 04:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2829272 | 2026-03-27 05:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2829811 | 2026-03-27 06:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2830352 | 2026-03-27 07:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2830895 | 2026-03-27 08:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2831440 | 2026-03-27 09:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2831987 | 2026-03-27 10:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 2832536 | 2026-03-27 11:00:00 | 0.0104 | 0.0103 | 0.0104 | 0.0103 | 865.3 |
| 2833087 | 2026-03-27 12:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 2833640 | 2026-03-27 13:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2834195 | 2026-03-27 14:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 2834752 | 2026-03-27 15:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 2835311 | 2026-03-27 16:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 2835872 | 2026-03-27 17:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 4534.4 |
| 2836435 | 2026-03-27 18:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2837000 | 2026-03-27 19:00:00 | 0.0097 | 0.0095 | 0.0095 | 0.0097 | 3006.0 |
| 2837567 | 2026-03-27 20:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 2838136 | 2026-03-27 21:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2838707 | 2026-03-27 22:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2839280 | 2026-03-27 23:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2839855 | 2026-03-28 00:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2840432 | 2026-03-28 01:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 2841011 | 2026-03-28 02:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.0093 | 0.0092 | 0.0092 | 0.0093 | 318.7 |
| 2843936 | 2026-03-28 07:00:00 | 0.0099 | 0.0096 | 0.0099 | 0.0096 | 1858.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | 1820.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.0096 | 0.0093 | 0.0096 | 0.0093 | 230.5 |
| 2849936 | 2026-03-28 17:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.0094 | 0.0091 | 0.0091 | 0.0094 | 638.2 |
| 2857400 | 2026-03-29 05:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.0095 | 0.0091 | 0.0091 | 0.0093 | 16573.1 |
| 2858672 | 2026-03-29 07:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.0097 | 0.0087 | 0.0097 | 0.0091 | 96647.6 |
| 2863187 | 2026-03-29 14:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1304.5 |
| 2870480 | 2026-03-30 01:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.0093 | 0.009 | 0.0093 | 0.0093 | 33320.7 |
| 2882582 | 2026-03-30 19:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2882938 | 2026-03-30 20:00:00 | 0.0093 | 0.0092 | 0.0093 | 0.0092 | 6199.9 |
| 2883651 | 2026-03-30 21:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.0098 | 0.0091 | 0.0091 | 0.0098 | 6647.6 |
| 2887246 | 2026-03-31 02:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.0076 | 0.0075 | 0.0075 | 0.0076 | 307.5 |
| 2899843 | 2026-03-31 19:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.0078 | 0.0077 | 0.0077 | 0.0078 | 2929.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 6471.1 |
| 2910651 | 2026-04-01 09:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 4883.9 |
| 2914606 | 2026-04-01 14:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.0088 | 0.0086 | 0.0088 | 0.0086 | 2073.1 |
| 2922666 | 2026-04-02 00:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 195.8 |
| 2938531 | 2026-04-02 19:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |