Chart from HOME_USDT_4h_history
Data from HOME_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.027753 | 0.027684 | 0.027745 | 0.02771 | 689150.6 |
| 1530329 | 2026-02-18 20:00:00 | 0.027796 | 0.027683 | 0.027683 | 0.027776 | 280108.7 |
| 1532330 | 2026-02-19 00:00:00 | 0.027507 | 0.02747 | 0.027497 | 0.02747 | 456605.9 |
| 1534339 | 2026-02-19 04:00:00 | 0.027336 | 0.0273 | 0.027324 | 0.027311 | 521541.9 |
| 1536356 | 2026-02-19 08:00:00 | 0.026985 | 0.026965 | 0.026965 | 0.026977 | 515829.1 |
| 1538381 | 2026-02-19 12:00:00 | 0.026834 | 0.026805 | 0.026829 | 0.026813 | 368665.5 |
| 1540414 | 2026-02-19 16:00:00 | 0.026706 | 0.026665 | 0.026706 | 0.026668 | 577774.7 |
| 1542455 | 2026-02-19 20:00:00 | 0.026581 | 0.026522 | 0.026563 | 0.026581 | 540400.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.027234 | 0.027199 | 0.027208 | 0.027234 | 557931.5 |
| 1546561 | 2026-02-20 04:00:00 | 0.028487 | 0.02841 | 0.028435 | 0.028445 | 545112.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.028491 | 0.028456 | 0.028458 | 0.028471 | 483604.1 |
| 1550699 | 2026-02-20 12:00:00 | 0.028364 | 0.028329 | 0.028353 | 0.028359 | 197838.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.028438 | 0.028389 | 0.028438 | 0.028411 | 485889.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.028463 | 0.028385 | 0.028392 | 0.028405 | 419795.1 |
| 1556966 | 2026-02-21 00:00:00 | 0.028452 | 0.02842 | 0.02842 | 0.028432 | 549222.4 |
| 1559071 | 2026-02-21 04:00:00 | 0.028199 | 0.028123 | 0.028199 | 0.028135 | 209050.4 |
| 1561184 | 2026-02-21 08:00:00 | 0.029172 | 0.02911 | 0.029164 | 0.029159 | 547315.2 |
| 1563305 | 2026-02-21 12:00:00 | 0.029268 | 0.029172 | 0.029191 | 0.029265 | 163080.1 |
| 1565434 | 2026-02-21 16:00:00 | 0.028984 | 0.028942 | 0.028943 | 0.02897 | 286781.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.029029 | 0.029015 | 0.029015 | 0.029023 | 180435.8 |
| 1569716 | 2026-02-22 00:00:00 | 0.030041 | 0.029919 | 0.030008 | 0.030029 | 520992.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.029966 | 0.029893 | 0.029954 | 0.029959 | 335751.6 |
| 1574030 | 2026-02-22 08:00:00 | 0.029879 | 0.029865 | 0.029877 | 0.02987 | 320872.9 |
| 1576199 | 2026-02-22 12:00:00 | 0.029907 | 0.029844 | 0.029881 | 0.02985 | 456664.5 |
| 1578376 | 2026-02-22 16:00:00 | 0.029981 | 0.029869 | 0.029981 | 0.029869 | 359910.1 |
| 1580561 | 2026-02-22 20:00:00 | 0.030169 | 0.030102 | 0.030169 | 0.030102 | 405387.3 |
| 1582754 | 2026-02-23 00:00:00 | 0.029702 | 0.029622 | 0.029635 | 0.029695 | 202787.7 |
| 1584955 | 2026-02-23 04:00:00 | 0.030035 | 0.030003 | 0.030018 | 0.030017 | 133605.7 |
| 1587164 | 2026-02-23 08:00:00 | 0.030433 | 0.030336 | 0.030433 | 0.030339 | 209723.1 |
| 1589381 | 2026-02-23 12:00:00 | 0.03018 | 0.03015 | 0.030158 | 0.030165 | 127136.7 |
| 1591606 | 2026-02-23 16:00:00 | 0.030102 | 0.03 | 0.030008 | 0.030102 | 407313.8 |
| 1593839 | 2026-02-23 20:00:00 | 0.030064 | 0.030035 | 0.030056 | 0.030043 | 358422.1 |
| 1596080 | 2026-02-24 00:00:00 | 0.030244 | 0.030139 | 0.030139 | 0.030211 | 489126.1 |
| 1598329 | 2026-02-24 04:00:00 | 0.03029 | 0.030137 | 0.030168 | 0.030272 | 462706.2 |
| 1600586 | 2026-02-24 08:00:00 | 0.030103 | 0.030049 | 0.030103 | 0.03009 | 109010.4 |
| 1602851 | 2026-02-24 12:00:00 | 0.030106 | 0.03007 | 0.030073 | 0.0301 | 308364.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.030172 | 0.030143 | 0.030157 | 0.030147 | 240741.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.029814 | 0.029798 | 0.029798 | 0.029814 | 146775.7 |
| 1609694 | 2026-02-25 00:00:00 | 0.029252 | 0.029143 | 0.029148 | 0.029203 | 405034.7 |
| 1611991 | 2026-02-25 04:00:00 | 0.029802 | 0.029756 | 0.029765 | 0.029784 | 380560.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.030107 | 0.03004 | 0.030103 | 0.030099 | 355630.9 |
| 1616609 | 2026-02-25 12:00:00 | 0.030127 | 0.030078 | 0.030088 | 0.030093 | 394969.7 |
| 1618930 | 2026-02-25 16:00:00 | 0.02942 | 0.029348 | 0.029348 | 0.029383 | 550802.6 |
| 1621259 | 2026-02-25 20:00:00 | 0.028978 | 0.028943 | 0.028978 | 0.028949 | 338119.3 |
| 1623596 | 2026-02-26 00:00:00 | 0.029635 | 0.029581 | 0.029614 | 0.029585 | 350987.4 |
| 1625941 | 2026-02-26 04:00:00 | 0.029619 | 0.029596 | 0.029617 | 0.029609 | 134890.5 |
| 1628294 | 2026-02-26 08:00:00 | 0.029143 | 0.029061 | 0.029143 | 0.029105 | 443835.8 |
| 1630655 | 2026-02-26 12:00:00 | 0.029679 | 0.029593 | 0.029679 | 0.02962 | 216173.2 |
| 1633024 | 2026-02-26 16:00:00 | 0.029569 | 0.029501 | 0.029501 | 0.029534 | 402195.5 |
| 1635401 | 2026-02-26 20:00:00 | 0.029233 | 0.029181 | 0.029197 | 0.029227 | 301146.4 |
| 1637786 | 2026-02-27 00:00:00 | 0.029094 | 0.029065 | 0.029092 | 0.029084 | 233135.3 |
| 1640179 | 2026-02-27 04:00:00 | 0.028546 | 0.02848 | 0.02849 | 0.028511 | 529500.4 |
| 1642580 | 2026-02-27 08:00:00 | 0.028961 | 0.028908 | 0.02896 | 0.028914 | 331930.7 |
| 1644989 | 2026-02-27 12:00:00 | 0.028715 | 0.028607 | 0.028715 | 0.028648 | 452066.2 |
| 1647406 | 2026-02-27 16:00:00 | 0.029073 | 0.029016 | 0.029055 | 0.02907 | 185015.1 |
| 1649831 | 2026-02-27 20:00:00 | 0.029088 | 0.029054 | 0.029071 | 0.029088 | 304604.1 |
| 1652264 | 2026-02-28 00:00:00 | 0.028983 | 0.028961 | 0.028974 | 0.028964 | 396543.2 |
| 1654705 | 2026-02-28 04:00:00 | 0.029072 | 0.029027 | 0.029027 | 0.029052 | 265744.2 |
| 1657154 | 2026-02-28 08:00:00 | 0.028556 | 0.028487 | 0.02854 | 0.028487 | 321672.5 |
| 1658878 | 2026-02-28 12:00:00 | 0.029197 | 0.028601 | 0.028602 | 0.029014 | 50389193.7 |
| 1658879 | 2026-02-28 16:00:00 | 0.029421 | 0.028744 | 0.029014 | 0.029319 | 44512692.9 |
| 1658880 | 2026-02-28 20:00:00 | 0.029565 | 0.029247 | 0.029319 | 0.02935 | 50088025.7 |
| 1658881 | 2026-03-01 00:00:00 | 0.029885 | 0.028955 | 0.02935 | 0.029406 | 51509769.2 |
| 1658882 | 2026-03-01 04:00:00 | 0.029458 | 0.029122 | 0.029406 | 0.029449 | 55299389.9 |
| 1658883 | 2026-03-01 08:00:00 | 0.029529 | 0.029155 | 0.029449 | 0.029264 | 52898521.7 |
| 1658884 | 2026-03-01 12:00:00 | 0.02942 | 0.028999 | 0.029264 | 0.029335 | 55647113.4 |
| 1658885 | 2026-03-01 16:00:00 | 0.02954 | 0.029087 | 0.029335 | 0.029467 | 57032645.6 |
| 1658886 | 2026-03-01 20:00:00 | 0.029542 | 0.028222 | 0.029467 | 0.028537 | 65792459.4 |
| 1658887 | 2026-03-02 00:00:00 | 0.029587 | 0.028524 | 0.028537 | 0.028984 | 59450073.2 |
| 1658888 | 2026-03-02 04:00:00 | 0.029062 | 0.028538 | 0.028984 | 0.028665 | 59709242.1 |
| 1658889 | 2026-03-02 08:00:00 | 0.02871 | 0.028306 | 0.028665 | 0.028324 | 10054278.5 |
| 1660290 | 2026-03-02 12:00:00 | 0.028667 | 0.028611 | 0.028632 | 0.028667 | 312536.7 |
| 1661899 | 2026-03-02 16:00:00 | 0.028852 | 0.02875 | 0.028851 | 0.028764 | 316901.4 |
| 1663516 | 2026-03-02 20:00:00 | 0.030118 | 0.030039 | 0.030039 | 0.030115 | 335355.1 |
| 1665141 | 2026-03-03 00:00:00 | 0.029571 | 0.029499 | 0.029499 | 0.029544 | 190989.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.029665 | 0.029636 | 0.029636 | 0.02965 | 321317.8 |
| 1668415 | 2026-03-03 08:00:00 | 0.029559 | 0.029541 | 0.029544 | 0.029541 | 237036.5 |
| 1670064 | 2026-03-03 12:00:00 | 0.029192 | 0.029142 | 0.029186 | 0.029166 | 353548.2 |
| 1671721 | 2026-03-03 16:00:00 | 0.029222 | 0.029119 | 0.029135 | 0.029176 | 599034.8 |
| 1673386 | 2026-03-03 20:00:00 | 0.028688 | 0.028617 | 0.028653 | 0.028623 | 415556.5 |
| 1675059 | 2026-03-04 00:00:00 | 0.029142 | 0.029052 | 0.029117 | 0.029093 | 290318.6 |
| 1676740 | 2026-03-04 04:00:00 | 0.029179 | 0.029075 | 0.029079 | 0.029133 | 920812.7 |
| 1678429 | 2026-03-04 08:00:00 | 0.029193 | 0.029167 | 0.029167 | 0.029182 | 3205.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.0293 | 0.029273 | 0.029296 | 0.0293 | 12080.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.029675 | 0.0296 | 0.029654 | 0.02963 | 18087.5 |
| 1683544 | 2026-03-04 20:00:00 | 0.029221 | 0.0292 | 0.029221 | 0.0292 | 9700.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.028481 | 0.028446 | 0.028481 | 0.028453 | 11396.4 |
| 1686994 | 2026-03-05 04:00:00 | 0.028192 | 0.028175 | 0.028175 | 0.02819 | 16128.8 |
| 1688731 | 2026-03-05 08:00:00 | 0.028259 | 0.028216 | 0.028259 | 0.028216 | 2891.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.028228 | 0.02819 | 0.02821 | 0.02819 | 9190.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.028062 | 0.028013 | 0.028052 | 0.028045 | 38332.5 |
| 1693990 | 2026-03-05 20:00:00 | 0.027542 | 0.027448 | 0.027513 | 0.027448 | 17123.9 |
| 1695759 | 2026-03-06 00:00:00 | 0.026287 | 0.026176 | 0.026223 | 0.026265 | 35408.6 |
| 1697536 | 2026-03-06 04:00:00 | 0.025561 | 0.025406 | 0.025561 | 0.025406 | 14492.4 |
| 1699321 | 2026-03-06 08:00:00 | 0.025079 | 0.025037 | 0.025044 | 0.025037 | 113600.9 |
| 1701114 | 2026-03-06 12:00:00 | 0.0253 | 0.025259 | 0.025259 | 0.025294 | 16238.3 |
| 1702915 | 2026-03-06 16:00:00 | 0.026239 | 0.026091 | 0.026168 | 0.026194 | 344642.9 |
| 1704724 | 2026-03-06 20:00:00 | 0.02676 | 0.026663 | 0.02675 | 0.026718 | 97626.5 |
| 1706541 | 2026-03-07 00:00:00 | 0.026292 | 0.026292 | 0.026292 | 0.026292 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.025738 | 0.025724 | 0.025738 | 0.025724 | 25360.3 |
| 1710199 | 2026-03-07 08:00:00 | 0.025243 | 0.025209 | 0.025218 | 0.02523 | 16571.4 |
| 1712040 | 2026-03-07 12:00:00 | 0.025209 | 0.024985 | 0.025184 | 0.024997 | 158419.3 |
| 1713889 | 2026-03-07 16:00:00 | 0.025344 | 0.025284 | 0.025284 | 0.025344 | 7246.4 |
| 1715746 | 2026-03-07 20:00:00 | 0.02503 | 0.025001 | 0.02503 | 0.025001 | 6462.7 |
| 1717611 | 2026-03-08 00:00:00 | 0.024264 | 0.024107 | 0.024107 | 0.024258 | 70507.2 |
| 1719484 | 2026-03-08 04:00:00 | 0.023494 | 0.023465 | 0.023476 | 0.023465 | 8463.4 |
| 1721365 | 2026-03-08 08:00:00 | 0.023668 | 0.023612 | 0.023612 | 0.023654 | 21354.9 |
| 1723254 | 2026-03-08 12:00:00 | 0.022283 | 0.022191 | 0.022283 | 0.022277 | 53949.3 |
| 1725151 | 2026-03-08 16:00:00 | 0.023253 | 0.023151 | 0.02324 | 0.023244 | 75495.8 |
| 1727056 | 2026-03-08 20:00:00 | 0.021815 | 0.021666 | 0.021815 | 0.021695 | 218176.3 |
| 1728969 | 2026-03-09 00:00:00 | 0.020701 | 0.020553 | 0.020636 | 0.020692 | 110727.5 |
| 1730890 | 2026-03-09 04:00:00 | 0.02118 | 0.021138 | 0.021159 | 0.021138 | 3651.7 |
| 1732819 | 2026-03-09 08:00:00 | 0.021371 | 0.02134 | 0.021365 | 0.021346 | 16977.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.023142 | 0.023122 | 0.023129 | 0.023125 | 13373.2 |
| 1736701 | 2026-03-09 16:00:00 | 0.021649 | 0.021597 | 0.021649 | 0.02161 | 18718.8 |
| 1738654 | 2026-03-09 20:00:00 | 0.022848 | 0.022831 | 0.022845 | 0.022848 | 6686.6 |
| 1740615 | 2026-03-10 00:00:00 | 0.022795 | 0.022655 | 0.022795 | 0.02268 | 84104.9 |
| 1742584 | 2026-03-10 04:00:00 | 0.022974 | 0.022911 | 0.022942 | 0.022925 | 20943.1 |
| 1744561 | 2026-03-10 08:00:00 | 0.022799 | 0.022756 | 0.022756 | 0.022788 | 9959.9 |
| 1746546 | 2026-03-10 12:00:00 | 0.023104 | 0.023064 | 0.023091 | 0.023104 | 32474.1 |
| 1748539 | 2026-03-10 16:00:00 | 0.023631 | 0.023591 | 0.023595 | 0.023591 | 22742.8 |
| 1750540 | 2026-03-10 20:00:00 | 0.023355 | 0.023312 | 0.023338 | 0.023312 | 25808.1 |
| 1752549 | 2026-03-11 00:00:00 | 0.023897 | 0.023808 | 0.023893 | 0.02387 | 63821.5 |
| 1754566 | 2026-03-11 04:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.024085 | 0.024021 | 0.024058 | 0.024036 | 17435.7 |
| 1758624 | 2026-03-11 12:00:00 | 0.02408 | 0.024049 | 0.024049 | 0.024075 | 14371.3 |
| 1760665 | 2026-03-11 16:00:00 | 0.023884 | 0.023797 | 0.023884 | 0.023799 | 18065.1 |
| 1762714 | 2026-03-11 20:00:00 | 0.023065 | 0.023022 | 0.023057 | 0.023037 | 59204.6 |
| 1764771 | 2026-03-12 00:00:00 | 0.022764 | 0.022701 | 0.022701 | 0.022763 | 8029.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.022361 | 0.022337 | 0.022361 | 0.022341 | 17655.8 |
| 1768909 | 2026-03-12 08:00:00 | 0.022413 | 0.022248 | 0.022263 | 0.022387 | 139362.3 |
| 1770990 | 2026-03-12 12:00:00 | 0.022424 | 0.022402 | 0.022402 | 0.02242 | 9573.9 |
| 1773079 | 2026-03-12 16:00:00 | 0.022963 | 0.022818 | 0.022963 | 0.022836 | 71270.3 |
| 1775176 | 2026-03-12 20:00:00 | 0.023091 | 0.02308 | 0.02308 | 0.023091 | 766.3 |
| 1777281 | 2026-03-13 00:00:00 | 0.022847 | 0.022819 | 0.022819 | 0.022845 | 20503.3 |
| 1779394 | 2026-03-13 04:00:00 | 0.02245 | 0.022425 | 0.022425 | 0.022432 | 2313.4 |
| 1781515 | 2026-03-13 08:00:00 | 0.02283 | 0.0228 | 0.02283 | 0.0228 | 400.6 |
| 1783644 | 2026-03-13 12:00:00 | 0.023016 | 0.022958 | 0.023004 | 0.022968 | 148457.7 |
| 1785781 | 2026-03-13 16:00:00 | 0.022716 | 0.02269 | 0.022711 | 0.02269 | 13676.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.022889 | 0.022804 | 0.022889 | 0.022819 | 29799.4 |
| 1792240 | 2026-03-14 04:00:00 | 0.022467 | 0.0224 | 0.0224 | 0.022467 | 20326.9 |
| 1794409 | 2026-03-14 08:00:00 | 0.02243 | 0.0224 | 0.02242 | 0.0224 | 6730.1 |
| 1796586 | 2026-03-14 12:00:00 | 0.022397 | 0.022347 | 0.022397 | 0.022366 | 34012.4 |
| 1798771 | 2026-03-14 16:00:00 | 0.022081 | 0.022022 | 0.022079 | 0.022081 | 16716.5 |
| 1800964 | 2026-03-14 20:00:00 | 0.022461 | 0.022417 | 0.022446 | 0.022428 | 29703.1 |
| 1803165 | 2026-03-15 00:00:00 | 0.02245 | 0.022427 | 0.022442 | 0.022427 | 6686.6 |
| 1805374 | 2026-03-15 04:00:00 | 0.022476 | 0.022417 | 0.022476 | 0.022427 | 10071.2 |
| 1807591 | 2026-03-15 08:00:00 | 0.022625 | 0.022625 | 0.022625 | 0.022625 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.023467 | 0.023364 | 0.023467 | 0.02338 | 13681.5 |
| 1812049 | 2026-03-15 16:00:00 | 0.023838 | 0.023803 | 0.023803 | 0.023838 | 9891.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.023508 | 0.023479 | 0.023508 | 0.023482 | 12850.9 |
| 1816539 | 2026-03-16 00:00:00 | 0.02307 | 0.023046 | 0.023046 | 0.02307 | 789.4 |
| 1818796 | 2026-03-16 04:00:00 | 0.023892 | 0.023861 | 0.023861 | 0.023892 | 3191.3 |
| 1821061 | 2026-03-16 08:00:00 | 0.024019 | 0.024019 | 0.024019 | 0.024019 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.024016 | 0.024016 | 0.024016 | 0.024016 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.023906 | 0.023906 | 0.023906 | 0.023906 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.023514 | 0.023455 | 0.023514 | 0.023455 | 10744.1 |
| 1832506 | 2026-03-17 04:00:00 | 0.022732 | 0.022732 | 0.022732 | 0.022732 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.022239 | 0.022239 | 0.022239 | 0.022239 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.021821 | 0.021668 | 0.021668 | 0.021771 | 179128.1 |
| 1838409 | 2026-03-17 16:00:00 | 0.022276 | 0.022201 | 0.022223 | 0.022252 | 55605.3 |
| 1840026 | 2026-03-17 20:00:00 | 0.022315 | 0.022294 | 0.022315 | 0.022294 | 7920.5 |
| 1841651 | 2026-03-18 00:00:00 | 0.022938 | 0.022879 | 0.022938 | 0.022879 | 11681.7 |
| 1843284 | 2026-03-18 04:00:00 | 0.023019 | 0.02295 | 0.022992 | 0.022972 | 10394.9 |
| 1844925 | 2026-03-18 08:00:00 | 0.022511 | 0.022441 | 0.0225 | 0.022464 | 179994.7 |
| 1846574 | 2026-03-18 12:00:00 | 0.022842 | 0.022765 | 0.022765 | 0.022842 | 9209.3 |
| 1848231 | 2026-03-18 16:00:00 | 0.021971 | 0.02197 | 0.02197 | 0.021971 | 2839.3 |
| 1849896 | 2026-03-18 20:00:00 | 0.0216 | 0.021559 | 0.0216 | 0.021559 | 6717.7 |
| 1851569 | 2026-03-19 00:00:00 | 0.021857 | 0.021768 | 0.021847 | 0.021768 | 21194.9 |
| 1853250 | 2026-03-19 04:00:00 | 0.021538 | 0.021492 | 0.021508 | 0.021492 | 23133.2 |
| 1854939 | 2026-03-19 08:00:00 | 0.021473 | 0.021366 | 0.021366 | 0.021454 | 100299.7 |
| 1856636 | 2026-03-19 12:00:00 | 0.021765 | 0.021765 | 0.021765 | 0.021765 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.021268 | 0.021207 | 0.021209 | 0.021255 | 11729.5 |
| 1860054 | 2026-03-19 20:00:00 | 0.021487 | 0.021487 | 0.021487 | 0.021487 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.02144 | 0.021382 | 0.021396 | 0.02144 | 15281.3 |
| 1863504 | 2026-03-20 04:00:00 | 0.021355 | 0.021343 | 0.021355 | 0.021343 | 1817.5 |
| 1865241 | 2026-03-20 08:00:00 | 0.021144 | 0.021116 | 0.021144 | 0.021116 | 4312.5 |
| 1866986 | 2026-03-20 12:00:00 | 0.021095 | 0.021095 | 0.021095 | 0.021095 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.021099 | 0.02106 | 0.021099 | 0.02106 | 527.7 |
| 1870500 | 2026-03-20 20:00:00 | 0.020989 | 0.020989 | 0.020989 | 0.020989 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.021355 | 0.021355 | 0.021355 | 0.021355 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.022101 | 0.022037 | 0.022101 | 0.022037 | 9000.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.021736 | 0.021736 | 0.021736 | 0.021736 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.021724 | 0.021695 | 0.02171 | 0.021695 | 16020.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.021752 | 0.021687 | 0.021687 | 0.021716 | 5346.8 |
| 1881234 | 2026-03-21 20:00:00 | 0.021621 | 0.021621 | 0.021621 | 0.021621 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.021807 | 0.021807 | 0.021807 | 0.021807 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.021614 | 0.021556 | 0.02158 | 0.021614 | 21314.6 |
| 1886709 | 2026-03-22 08:00:00 | 0.02153 | 0.021528 | 0.021528 | 0.02153 | 3562.5 |
| 1888550 | 2026-03-22 12:00:00 | 0.021489 | 0.021473 | 0.021489 | 0.021473 | 2755.2 |
| 1890399 | 2026-03-22 16:00:00 | 0.021636 | 0.021629 | 0.021629 | 0.021636 | 2269.8 |
| 1892256 | 2026-03-22 20:00:00 | 0.021651 | 0.021635 | 0.021635 | 0.021651 | 3126.4 |
| 1894121 | 2026-03-23 00:00:00 | 0.021476 | 0.021388 | 0.021388 | 0.021476 | 3291.8 |
| 1895994 | 2026-03-23 04:00:00 | 0.021414 | 0.021414 | 0.021414 | 0.021414 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.021071 | 0.021071 | 0.021071 | 0.021071 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.021605 | 0.021588 | 0.021605 | 0.021588 | 14363.4 |
| 1901661 | 2026-03-23 16:00:00 | 0.021949 | 0.021872 | 0.021949 | 0.021894 | 10363.1 |
| 1903566 | 2026-03-23 20:00:00 | 0.021932 | 0.021932 | 0.021932 | 0.021932 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.021899 | 0.021735 | 0.021735 | 0.021858 | 4786.1 |
| 1907400 | 2026-03-24 04:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.021877 | 0.021877 | 0.021877 | 0.021877 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.021645 | 0.021645 | 0.021645 | 0.021645 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.021416 | 0.0214 | 0.0214 | 0.021416 | 4885.1 |
| 1916023 | 2026-03-25 00:00:00 | 0.021606 | 0.021577 | 0.021606 | 0.021577 | 9119.1 |
| 1917656 | 2026-03-25 04:00:00 | 0.021622 | 0.021531 | 0.021591 | 0.021531 | 21860.3 |
| 1919297 | 2026-03-25 08:00:00 | 0.021289 | 0.021289 | 0.021289 | 0.021289 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.021958 | 0.021958 | 0.021958 | 0.021958 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.02152 | 0.021493 | 0.02152 | 0.021493 | 1631.2 |
| 1924268 | 2026-03-25 20:00:00 | 0.021274 | 0.021274 | 0.021274 | 0.021274 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.021501 | 0.021426 | 0.021426 | 0.021501 | 5762.9 |
| 1927622 | 2026-03-26 04:00:00 | 0.021129 | 0.021097 | 0.021097 | 0.021129 | 1424.9 |
| 1929311 | 2026-03-26 08:00:00 | 0.02081 | 0.020766 | 0.02081 | 0.020781 | 61265.3 |
| 1931008 | 2026-03-26 12:00:00 | 0.020423 | 0.020365 | 0.020423 | 0.020365 | 1425.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.02047 | 0.020429 | 0.020429 | 0.02047 | 441.4 |
| 1934426 | 2026-03-26 20:00:00 | 0.020187 | 0.020187 | 0.020187 | 0.020187 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.020102 | 0.020102 | 0.020102 | 0.020102 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.019744 | 0.01973 | 0.019744 | 0.01973 | 54485.2 |
| 1939613 | 2026-03-27 08:00:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.019241 | 0.019241 | 0.019241 | 0.019241 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.019178 | 0.019155 | 0.019178 | 0.019155 | 400.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.01893 | 0.018878 | 0.018878 | 0.018924 | 33087.6 |
| 1946641 | 2026-03-28 00:00:00 | 0.019606 | 0.01958 | 0.01958 | 0.019606 | 2313.5 |
| 1948418 | 2026-03-28 04:00:00 | 0.019406 | 0.019406 | 0.019406 | 0.019406 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.019492 | 0.01936 | 0.019492 | 0.019386 | 46147.4 |
| 1951996 | 2026-03-28 12:00:00 | 0.019317 | 0.0191 | 0.0191 | 0.019317 | 1614.3 |
| 1953797 | 2026-03-28 16:00:00 | 0.019042 | 0.019031 | 0.019042 | 0.019031 | 21023.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.019602 | 0.019536 | 0.019536 | 0.019602 | 1666.7 |
| 1957423 | 2026-03-29 00:00:00 | 0.019717 | 0.019708 | 0.019717 | 0.019708 | 5718.7 |
| 1959248 | 2026-03-29 04:00:00 | 0.019647 | 0.019494 | 0.019497 | 0.019506 | 386442.2 |
| 1961081 | 2026-03-29 08:00:00 | 0.019614 | 0.019548 | 0.019548 | 0.019614 | 510.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.019414 | 0.019414 | 0.019414 | 0.019414 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.019218 | 0.019185 | 0.019185 | 0.019218 | 4965.2 |
| 1966628 | 2026-03-29 20:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.019389 | 0.019389 | 0.019389 | 0.019389 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.019701 | 0.019701 | 0.019701 | 0.019701 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.0198 | 0.019764 | 0.019764 | 0.0198 | 41.5 |
| 1974136 | 2026-03-30 12:00:00 | 0.019767 | 0.019716 | 0.019767 | 0.019716 | 954.6 |
| 1976033 | 2026-03-30 16:00:00 | 0.020076 | 0.020023 | 0.020065 | 0.020076 | 5020.9 |
| 1977462 | 2026-03-30 20:00:00 | 0.01996 | 0.01987 | 0.019878 | 0.019921 | 64902.7 |
| 1979375 | 2026-03-31 00:00:00 | 0.020071 | 0.020009 | 0.020047 | 0.020071 | 8773.3 |
| 1981296 | 2026-03-31 04:00:00 | 0.020237 | 0.02023 | 0.02023 | 0.020237 | 40.2 |
| 1983225 | 2026-03-31 08:00:00 | 0.020161 | 0.020161 | 0.020161 | 0.020161 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.019989 | 0.019989 | 0.019989 | 0.019989 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.019671 | 0.019639 | 0.019654 | 0.019671 | 163651.4 |
| 1989060 | 2026-03-31 20:00:00 | 0.019561 | 0.019561 | 0.019561 | 0.019561 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.019526 | 0.019526 | 0.019526 | 0.019526 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.019034 | 0.019034 | 0.019034 | 0.019034 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.019091 | 0.019091 | 0.019091 | 0.019091 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.019013 | 0.018994 | 0.019012 | 0.018994 | 2492.9 |
| 2000946 | 2026-04-01 20:00:00 | 0.019173 | 0.019165 | 0.019165 | 0.019173 | 1500.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.019421 | 0.019356 | 0.019421 | 0.019356 | 3000.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.018975 | 0.018879 | 0.018975 | 0.018879 | 27311.8 |
| 2006997 | 2026-04-02 08:00:00 | 0.018845 | 0.018816 | 0.018845 | 0.018816 | 3000.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.018662 | 0.018662 | 0.018662 | 0.018662 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.018319 | 0.018319 | 0.018319 | 0.018319 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.018577 | 0.018577 | 0.018577 | 0.018577 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.018417 | 0.018417 | 0.018417 | 0.018417 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.018566 | 0.018566 | 0.018566 | 0.018566 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.018435 | 0.018435 | 0.018435 | 0.018435 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.019088 | 0.019032 | 0.019054 | 0.019086 | 35438.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.019732 | 0.0197 | 0.01972 | 0.019718 | 11717.4 |
| 2027687 | 2026-04-04 00:00:00 | 0.020169 | 0.020162 | 0.020169 | 0.020162 | 1612.4 |
| 2029800 | 2026-04-04 04:00:00 | 0.01996 | 0.019946 | 0.019952 | 0.01996 | 91543.9 |
| 2031921 | 2026-04-04 08:00:00 | 0.020016 | 0.019969 | 0.019999 | 0.01997 | 61868.8 |
| 2034050 | 2026-04-04 12:00:00 | 0.020174 | 0.02013 | 0.02013 | 0.020174 | 23843.4 |
| 2036187 | 2026-04-04 16:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.019896 | 0.019854 | 0.019896 | 0.019859 | 14852.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.019718 | 0.019701 | 0.019718 | 0.019712 | 9375.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.019865 | 0.019865 | 0.019865 | 0.019865 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.02007 | 0.020015 | 0.020015 | 0.020055 | 11600.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.02021 | 0.020155 | 0.02021 | 0.020157 | 7438.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.020286 | 0.020286 | 0.020286 | 0.020286 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.019773 | 0.019773 | 0.019773 | 0.019773 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.020116 | 0.020078 | 0.020078 | 0.020082 | 22276.7 |
| 2055780 | 2026-04-06 04:00:00 | 0.020024 | 0.020024 | 0.020024 | 0.020024 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.020095 | 0.020086 | 0.020095 | 0.020086 | 2437.5 |
| 2060222 | 2026-04-06 12:00:00 | 0.020105 | 0.020058 | 0.020105 | 0.020058 | 39162.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.020048 | 0.020048 | 0.020048 | 0.020048 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.019987 | 0.019987 | 0.019987 | 0.019987 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.019564 | 0.019552 | 0.019558 | 0.019552 | 45491.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.019342 | 0.019342 | 0.019342 | 0.019342 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.019763 | 0.019759 | 0.019763 | 0.019759 | 20442.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.019419 | 0.019419 | 0.019419 | 0.019419 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.018688 | 0.018665 | 0.018675 | 0.018677 | 84062.6 |
| 2078310 | 2026-04-07 20:00:00 | 0.019125 | 0.01906 | 0.019125 | 0.01907 | 12252.3 |
| 2080607 | 2026-04-08 00:00:00 | 0.019103 | 0.019103 | 0.019103 | 0.019103 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.019018 | 0.019015 | 0.019015 | 0.019018 | 1451.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.019221 | 0.019155 | 0.019221 | 0.019155 | 2253.7 |
| 2087546 | 2026-04-08 12:00:00 | 0.019033 | 0.019033 | 0.019033 | 0.019033 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.019112 | 0.019112 | 0.019112 | 0.019112 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.019104 | 0.019065 | 0.019065 | 0.019104 | 73669.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.019005 | 0.019005 | 0.019005 | 0.019005 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.018979 | 0.018979 | 0.018979 | 0.018979 | 37.2 |
| 2101640 | 2026-04-09 12:00:00 | 0.019031 | 0.019027 | 0.019027 | 0.019031 | 36.8 |