Chart from HOME_USDT_4h_history
Data from HOME_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.018639 | 0.018621 | 0.01863 | 0.018635 | 437430.4 |
| 724042 | 2025-12-20 12:00:00 | 0.018952 | 0.018934 | 0.018952 | 0.018937 | 528818.0 |
| 726171 | 2025-12-20 16:00:00 | 0.019215 | 0.019195 | 0.01921 | 0.0192 | 474720.2 |
| 728308 | 2025-12-20 20:00:00 | 0.018798 | 0.018758 | 0.018766 | 0.01879 | 512032.5 |
| 730453 | 2025-12-21 00:00:00 | 0.018926 | 0.018886 | 0.018924 | 0.018886 | 182996.8 |
| 732606 | 2025-12-21 04:00:00 | 0.0188 | 0.018789 | 0.0188 | 0.018791 | 159575.7 |
| 734767 | 2025-12-21 08:00:00 | 0.019012 | 0.018975 | 0.019012 | 0.018979 | 137308.2 |
| 736936 | 2025-12-21 12:00:00 | 0.018734 | 0.018541 | 0.018728 | 0.018557 | 908376.0 |
| 739113 | 2025-12-21 16:00:00 | 0.018893 | 0.018805 | 0.018839 | 0.018879 | 561250.4 |
| 741298 | 2025-12-21 20:00:00 | 0.018758 | 0.018741 | 0.018741 | 0.018744 | 254826.5 |
| 743491 | 2025-12-22 00:00:00 | 0.018892 | 0.018859 | 0.01886 | 0.018885 | 258479.0 |
| 745692 | 2025-12-22 04:00:00 | 0.018678 | 0.018663 | 0.018663 | 0.018664 | 446953.4 |
| 747901 | 2025-12-22 08:00:00 | 0.018683 | 0.018648 | 0.018655 | 0.018683 | 431106.6 |
| 750118 | 2025-12-22 12:00:00 | 0.018633 | 0.018608 | 0.018633 | 0.018608 | 265294.1 |
| 752343 | 2025-12-22 16:00:00 | 0.018815 | 0.018793 | 0.018796 | 0.018813 | 340923.2 |
| 754576 | 2025-12-22 20:00:00 | 0.018902 | 0.018847 | 0.018875 | 0.01888 | 281893.3 |
| 756817 | 2025-12-23 00:00:00 | 0.018996 | 0.018966 | 0.01899 | 0.018966 | 213803.0 |
| 759066 | 2025-12-23 04:00:00 | 0.018941 | 0.018883 | 0.018915 | 0.018941 | 473157.5 |
| 761323 | 2025-12-23 08:00:00 | 0.019228 | 0.019193 | 0.019206 | 0.019228 | 544940.9 |
| 763588 | 2025-12-23 12:00:00 | 0.019137 | 0.019121 | 0.019133 | 0.019125 | 305114.5 |
| 765861 | 2025-12-23 16:00:00 | 0.018869 | 0.018852 | 0.018869 | 0.018855 | 338959.5 |
| 768142 | 2025-12-23 20:00:00 | 0.019488 | 0.019474 | 0.019484 | 0.019482 | 426260.8 |
| 770431 | 2025-12-24 00:00:00 | 0.020171 | 0.020116 | 0.020148 | 0.020156 | 511489.9 |
| 772728 | 2025-12-24 04:00:00 | 0.020236 | 0.02016 | 0.020221 | 0.020161 | 483581.8 |
| 775033 | 2025-12-24 08:00:00 | 0.019365 | 0.019324 | 0.019324 | 0.019344 | 442043.3 |
| 777346 | 2025-12-24 12:00:00 | 0.018981 | 0.018957 | 0.018981 | 0.018958 | 164100.8 |
| 779667 | 2025-12-24 16:00:00 | 0.019016 | 0.018995 | 0.019012 | 0.018995 | 450704.8 |
| 781996 | 2025-12-24 20:00:00 | 0.019337 | 0.019321 | 0.019334 | 0.019327 | 70506.1 |
| 784333 | 2025-12-25 00:00:00 | 0.019324 | 0.019299 | 0.01932 | 0.0193 | 197915.8 |
| 786678 | 2025-12-25 04:00:00 | 0.019289 | 0.019278 | 0.019289 | 0.019282 | 176282.8 |
| 789031 | 2025-12-25 08:00:00 | 0.019366 | 0.019351 | 0.019356 | 0.019365 | 268178.9 |
| 791392 | 2025-12-25 12:00:00 | 0.018851 | 0.018809 | 0.018851 | 0.018834 | 488207.7 |
| 793761 | 2025-12-25 16:00:00 | 0.019017 | 0.019002 | 0.01901 | 0.019014 | 213536.2 |
| 796138 | 2025-12-25 20:00:00 | 0.019095 | 0.019094 | 0.019095 | 0.019094 | 23253.4 |
| 798523 | 2025-12-26 00:00:00 | 0.018576 | 0.018541 | 0.018556 | 0.018566 | 515279.1 |
| 800916 | 2025-12-26 04:00:00 | 0.018761 | 0.018728 | 0.018761 | 0.018728 | 357260.3 |
| 803317 | 2025-12-26 08:00:00 | 0.019008 | 0.018974 | 0.018974 | 0.019008 | 516785.2 |
| 805726 | 2025-12-26 12:00:00 | 0.019165 | 0.019139 | 0.019139 | 0.01916 | 195659.9 |
| 808143 | 2025-12-26 16:00:00 | 0.020092 | 0.019973 | 0.020077 | 0.019989 | 451021.6 |
| 810568 | 2025-12-26 20:00:00 | 0.020679 | 0.020562 | 0.020562 | 0.020676 | 525189.5 |
| 813001 | 2025-12-27 00:00:00 | 0.021375 | 0.021254 | 0.021282 | 0.021303 | 941635.5 |
| 815442 | 2025-12-27 04:00:00 | 0.021042 | 0.020982 | 0.020982 | 0.02103 | 239020.5 |
| 817891 | 2025-12-27 08:00:00 | 0.020737 | 0.020682 | 0.020685 | 0.020737 | 515744.2 |
| 820348 | 2025-12-27 12:00:00 | 0.020598 | 0.020567 | 0.020592 | 0.020583 | 363331.9 |
| 822813 | 2025-12-27 16:00:00 | 0.020468 | 0.020446 | 0.020451 | 0.020464 | 474207.7 |
| 825286 | 2025-12-27 20:00:00 | 0.020097 | 0.020045 | 0.020061 | 0.020086 | 139082.1 |
| 827767 | 2025-12-28 00:00:00 | 0.019567 | 0.019501 | 0.019514 | 0.019563 | 450702.6 |
| 830256 | 2025-12-28 04:00:00 | 0.018926 | 0.01891 | 0.018917 | 0.018919 | 223932.5 |
| 832753 | 2025-12-28 08:00:00 | 0.018626 | 0.018586 | 0.018623 | 0.01862 | 221945.6 |
| 835258 | 2025-12-28 12:00:00 | 0.018713 | 0.018673 | 0.018713 | 0.018688 | 449555.4 |
| 837771 | 2025-12-28 16:00:00 | 0.018678 | 0.018651 | 0.018672 | 0.018657 | 370882.4 |
| 840292 | 2025-12-28 20:00:00 | 0.017542 | 0.017501 | 0.017528 | 0.017517 | 496698.4 |
| 842821 | 2025-12-29 00:00:00 | 0.017069 | 0.017025 | 0.017025 | 0.017065 | 421480.8 |
| 845358 | 2025-12-29 04:00:00 | 0.017539 | 0.017504 | 0.017534 | 0.017509 | 615556.3 |
| 847903 | 2025-12-29 08:00:00 | 0.017313 | 0.017297 | 0.017306 | 0.01731 | 218359.6 |
| 850456 | 2025-12-29 12:00:00 | 0.017066 | 0.017046 | 0.017063 | 0.01705 | 451351.9 |
| 853017 | 2025-12-29 16:00:00 | 0.016931 | 0.016915 | 0.016925 | 0.016916 | 351204.5 |
| 855586 | 2025-12-29 20:00:00 | 0.016515 | 0.016495 | 0.016515 | 0.016506 | 76115.4 |
| 858163 | 2025-12-30 00:00:00 | 0.016343 | 0.0163 | 0.016332 | 0.0163 | 606029.9 |
| 860748 | 2025-12-30 04:00:00 | 0.0165 | 0.016487 | 0.016498 | 0.016495 | 44842.2 |
| 863341 | 2025-12-30 08:00:00 | 0.016217 | 0.016185 | 0.016217 | 0.016199 | 553573.6 |
| 865942 | 2025-12-30 12:00:00 | 0.016425 | 0.016392 | 0.016419 | 0.016403 | 243103.6 |
| 868551 | 2025-12-30 16:00:00 | 0.017548 | 0.017455 | 0.017455 | 0.017532 | 146864.7 |
| 871168 | 2025-12-30 20:00:00 | 0.01805 | 0.017955 | 0.017956 | 0.018042 | 862592.2 |
| 873793 | 2025-12-31 00:00:00 | 0.017557 | 0.017494 | 0.017533 | 0.017553 | 539100.4 |
| 876426 | 2025-12-31 04:00:00 | 0.017898 | 0.017865 | 0.017868 | 0.017897 | 441455.5 |
| 879067 | 2025-12-31 08:00:00 | 0.017869 | 0.017844 | 0.017862 | 0.017859 | 565411.7 |
| 881716 | 2025-12-31 12:00:00 | 0.01791 | 0.017865 | 0.017865 | 0.01791 | 499360.0 |
| 884373 | 2025-12-31 16:00:00 | 0.018249 | 0.018208 | 0.018221 | 0.018226 | 584447.5 |
| 887038 | 2025-12-31 20:00:00 | 0.018752 | 0.018723 | 0.018734 | 0.018726 | 364349.9 |
| 889711 | 2026-01-01 00:00:00 | 0.019752 | 0.019635 | 0.019722 | 0.019733 | 842198.1 |
| 892392 | 2026-01-01 04:00:00 | 0.020799 | 0.020531 | 0.020793 | 0.020535 | 1497889.9 |
| 895081 | 2026-01-01 08:00:00 | 0.021223 | 0.02115 | 0.021194 | 0.021193 | 757119.2 |
| 897778 | 2026-01-01 12:00:00 | 0.021549 | 0.021453 | 0.021543 | 0.021521 | 653647.1 |
| 900483 | 2026-01-01 16:00:00 | 0.021194 | 0.021069 | 0.021069 | 0.021154 | 518553.7 |
| 903196 | 2026-01-01 20:00:00 | 0.021108 | 0.021053 | 0.021101 | 0.021064 | 328217.9 |
| 905917 | 2026-01-02 00:00:00 | 0.021403 | 0.021339 | 0.021366 | 0.021372 | 675587.5 |
| 908646 | 2026-01-02 04:00:00 | 0.020932 | 0.020883 | 0.020894 | 0.020932 | 396772.7 |
| 911383 | 2026-01-02 08:00:00 | 0.02034 | 0.020262 | 0.020339 | 0.020262 | 404541.2 |
| 914128 | 2026-01-02 12:00:00 | 0.020372 | 0.020298 | 0.020298 | 0.020364 | 412324.7 |
| 916881 | 2026-01-02 16:00:00 | 0.019993 | 0.019927 | 0.01994 | 0.019993 | 460023.4 |
| 919642 | 2026-01-02 20:00:00 | 0.023026 | 0.022941 | 0.023005 | 0.022994 | 561357.3 |
| 922411 | 2026-01-03 00:00:00 | 0.021933 | 0.021873 | 0.021884 | 0.021925 | 411048.1 |
| 925188 | 2026-01-03 04:00:00 | 0.02149 | 0.02146 | 0.02146 | 0.021476 | 347027.2 |
| 927973 | 2026-01-03 08:00:00 | 0.022384 | 0.022325 | 0.02235 | 0.022364 | 584582.4 |
| 930766 | 2026-01-03 12:00:00 | 0.022252 | 0.022176 | 0.022182 | 0.022238 | 400722.2 |
| 933567 | 2026-01-03 16:00:00 | 0.021985 | 0.021974 | 0.021978 | 0.021982 | 476394.4 |
| 936376 | 2026-01-03 20:00:00 | 0.022329 | 0.022295 | 0.022314 | 0.022295 | 178878.5 |
| 939193 | 2026-01-04 00:00:00 | 0.022511 | 0.022474 | 0.022481 | 0.02251 | 293871.5 |
| 942018 | 2026-01-04 04:00:00 | 0.022304 | 0.022279 | 0.022288 | 0.022304 | 72191.1 |
| 944851 | 2026-01-04 08:00:00 | 0.022719 | 0.022707 | 0.022712 | 0.02271 | 335558.7 |
| 947692 | 2026-01-04 12:00:00 | 0.0225 | 0.022484 | 0.022493 | 0.022495 | 222508.2 |
| 950541 | 2026-01-04 16:00:00 | 0.022619 | 0.022581 | 0.022582 | 0.02261 | 291437.9 |
| 953398 | 2026-01-04 20:00:00 | 0.023034 | 0.022942 | 0.023033 | 0.022969 | 389578.7 |
| 956263 | 2026-01-05 00:00:00 | 0.023164 | 0.023133 | 0.023153 | 0.023163 | 201821.2 |
| 959136 | 2026-01-05 04:00:00 | 0.024439 | 0.024352 | 0.024352 | 0.024411 | 485559.4 |
| 962017 | 2026-01-05 08:00:00 | 0.02385 | 0.023787 | 0.023844 | 0.023801 | 430382.8 |
| 964906 | 2026-01-05 12:00:00 | 0.02369 | 0.023668 | 0.023685 | 0.023686 | 296049.3 |
| 967803 | 2026-01-05 16:00:00 | 0.024182 | 0.024069 | 0.024087 | 0.024182 | 370007.5 |
| 970708 | 2026-01-05 20:00:00 | 0.023759 | 0.02373 | 0.02373 | 0.023746 | 430047.0 |
| 973621 | 2026-01-06 00:00:00 | 0.023536 | 0.023474 | 0.023486 | 0.023519 | 417257.1 |
| 976542 | 2026-01-06 04:00:00 | 0.023463 | 0.023452 | 0.023463 | 0.023463 | 380998.3 |
| 979471 | 2026-01-06 08:00:00 | 0.023112 | 0.023063 | 0.023091 | 0.023103 | 410035.5 |
| 982408 | 2026-01-06 12:00:00 | 0.023305 | 0.023249 | 0.023249 | 0.023303 | 443989.2 |
| 984985 | 2026-01-06 16:00:00 | 0.024801 | 0.024698 | 0.024801 | 0.024735 | 323120.7 |
| 987938 | 2026-01-06 20:00:00 | 0.024965 | 0.024912 | 0.024928 | 0.024965 | 379644.7 |
| 990899 | 2026-01-07 00:00:00 | 0.02558 | 0.025474 | 0.025522 | 0.025579 | 544580.7 |
| 993868 | 2026-01-07 04:00:00 | 0.025193 | 0.025125 | 0.025193 | 0.025191 | 318219.5 |
| 996845 | 2026-01-07 08:00:00 | 0.024748 | 0.024717 | 0.024739 | 0.024723 | 288114.0 |
| 999830 | 2026-01-07 12:00:00 | 0.024636 | 0.024594 | 0.024605 | 0.024631 | 366859.4 |
| 1002823 | 2026-01-07 16:00:00 | 0.024807 | 0.024769 | 0.024784 | 0.024769 | 414516.7 |
| 1005824 | 2026-01-07 20:00:00 | 0.024268 | 0.024232 | 0.024232 | 0.024268 | 219389.6 |
| 1008833 | 2026-01-08 00:00:00 | 0.024367 | 0.024315 | 0.024324 | 0.024367 | 365861.1 |
| 1011850 | 2026-01-08 04:00:00 | 0.024353 | 0.024341 | 0.024349 | 0.024353 | 63880.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.024673 | 0.024569 | 0.024569 | 0.024652 | 371448.6 |
| 1017908 | 2026-01-08 12:00:00 | 0.02449 | 0.024444 | 0.024444 | 0.024476 | 248983.3 |
| 1020949 | 2026-01-08 16:00:00 | 0.024962 | 0.024941 | 0.024958 | 0.024941 | 340112.4 |
| 1023998 | 2026-01-08 20:00:00 | 0.024373 | 0.024322 | 0.024325 | 0.024371 | 415013.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.024323 | 0.024264 | 0.024264 | 0.024302 | 260532.5 |
| 1030120 | 2026-01-09 04:00:00 | 0.024382 | 0.02433 | 0.024379 | 0.024365 | 305614.2 |
| 1032809 | 2026-01-09 08:00:00 | 0.024003 | 0.023978 | 0.023998 | 0.023979 | 339758.2 |
| 1035505 | 2026-01-09 12:00:00 | 0.024094 | 0.024046 | 0.024077 | 0.024067 | 306002.6 |
| 1038594 | 2026-01-09 16:00:00 | 0.024343 | 0.02429 | 0.02429 | 0.024296 | 358876.2 |
| 1041304 | 2026-01-09 20:00:00 | 0.025764 | 0.025734 | 0.025734 | 0.025761 | 281487.1 |
| 1044409 | 2026-01-10 00:00:00 | 0.026002 | 0.025929 | 0.025969 | 0.025985 | 321353.7 |
| 1047522 | 2026-01-10 04:00:00 | 0.025742 | 0.025708 | 0.025733 | 0.025726 | 227670.7 |
| 1049473 | 2026-01-10 08:00:00 | 0.025658 | 0.025563 | 0.025571 | 0.02565 | 462537.3 |
| 1052602 | 2026-01-10 12:00:00 | 0.025893 | 0.025827 | 0.025827 | 0.025849 | 375329.8 |
| 1055739 | 2026-01-10 16:00:00 | 0.025542 | 0.025478 | 0.025535 | 0.02549 | 384832.7 |
| 1058884 | 2026-01-10 20:00:00 | 0.026105 | 0.026077 | 0.026091 | 0.026088 | 204181.3 |
| 1062037 | 2026-01-11 00:00:00 | 0.025952 | 0.025916 | 0.025952 | 0.025923 | 294925.5 |
| 1065198 | 2026-01-11 04:00:00 | 0.026028 | 0.025971 | 0.026013 | 0.026026 | 176159.7 |
| 1068367 | 2026-01-11 08:00:00 | 0.026228 | 0.026195 | 0.026228 | 0.026195 | 199812.4 |
| 1071544 | 2026-01-11 12:00:00 | 0.026078 | 0.02604 | 0.026078 | 0.026043 | 231626.4 |
| 1074729 | 2026-01-11 16:00:00 | 0.026337 | 0.026304 | 0.026312 | 0.026337 | 318868.8 |
| 1077922 | 2026-01-11 20:00:00 | 0.026385 | 0.02634 | 0.026341 | 0.026378 | 165694.1 |
| 1081123 | 2026-01-12 00:00:00 | 0.026363 | 0.026333 | 0.026361 | 0.026334 | 196765.5 |
| 1084332 | 2026-01-12 04:00:00 | 0.026585 | 0.026543 | 0.026554 | 0.026565 | 234493.6 |
| 1087549 | 2026-01-12 08:00:00 | 0.02646 | 0.02642 | 0.026442 | 0.02646 | 137410.4 |
| 1090774 | 2026-01-12 12:00:00 | 0.026393 | 0.026372 | 0.026372 | 0.026378 | 219319.4 |
| 1094007 | 2026-01-12 16:00:00 | 0.027691 | 0.027577 | 0.027668 | 0.02762 | 301784.2 |
| 1097248 | 2026-01-12 20:00:00 | 0.02755 | 0.027532 | 0.02755 | 0.027544 | 210762.1 |
| 1100497 | 2026-01-13 00:00:00 | 0.027235 | 0.027209 | 0.02721 | 0.02723 | 278497.3 |
| 1103754 | 2026-01-13 04:00:00 | 0.027517 | 0.027486 | 0.027502 | 0.027486 | 157921.3 |
| 1107019 | 2026-01-13 08:00:00 | 0.02767 | 0.027628 | 0.027628 | 0.02767 | 142389.2 |
| 1110292 | 2026-01-13 12:00:00 | 0.027549 | 0.027531 | 0.027542 | 0.027536 | 150069.6 |
| 1113573 | 2026-01-13 16:00:00 | 0.027587 | 0.027541 | 0.027547 | 0.027578 | 303605.4 |
| 1116862 | 2026-01-13 20:00:00 | 0.027885 | 0.027781 | 0.027852 | 0.027851 | 374627.1 |
| 1119335 | 2026-01-14 00:00:00 | 0.027657 | 0.027559 | 0.027657 | 0.027584 | 403718.6 |
| 1122640 | 2026-01-14 04:00:00 | 0.027217 | 0.02705 | 0.027202 | 0.0271 | 3809452.2 |
| 1125539 | 2026-01-14 08:00:00 | 0.026934 | 0.026879 | 0.026926 | 0.026879 | 236736.4 |
| 1128860 | 2026-01-14 12:00:00 | 0.027569 | 0.027527 | 0.027531 | 0.027558 | 177199.3 |
| 1131357 | 2026-01-14 16:00:00 | 0.02817 | 0.027973 | 0.027986 | 0.028164 | 708008.4 |
| 1133443 | 2026-01-14 20:00:00 | 0.028201 | 0.027867 | 0.028139 | 0.027867 | 4478651.1 |
| 1135116 | 2026-01-15 00:00:00 | 0.027867 | 0.027848 | 0.027851 | 0.02786 | 81999.7 |
| 1137631 | 2026-01-15 04:00:00 | 0.027944 | 0.027883 | 0.027944 | 0.027885 | 202582.2 |
| 1139312 | 2026-01-15 08:00:00 | 0.027907 | 0.027889 | 0.027892 | 0.027889 | 137989.9 |
| 1140997 | 2026-01-15 12:00:00 | 0.027345 | 0.027291 | 0.027338 | 0.027291 | 202633.8 |
| 1142686 | 2026-01-15 16:00:00 | 0.028197 | 0.02814 | 0.028182 | 0.028145 | 364390.4 |
| 1144802 | 2026-01-15 20:00:00 | 0.028053 | 0.02801 | 0.028041 | 0.02801 | 57909.8 |
| 1147347 | 2026-01-16 00:00:00 | 0.028266 | 0.028203 | 0.028266 | 0.028226 | 141880.7 |
| 1149898 | 2026-01-16 04:00:00 | 0.028894 | 0.028859 | 0.028874 | 0.028894 | 258438.5 |
| 1152881 | 2026-01-16 08:00:00 | 0.028712 | 0.028491 | 0.028611 | 0.0286 | 3756379.1 |
| 1154590 | 2026-01-16 12:00:00 | 0.02868 | 0.028501 | 0.028672 | 0.028537 | 3953554.9 |
| 1156303 | 2026-01-16 16:00:00 | 0.028245 | 0.027905 | 0.028086 | 0.0281 | 5435961.8 |
| 1158020 | 2026-01-16 20:00:00 | 0.028817 | 0.028518 | 0.028766 | 0.028601 | 4683046.7 |
| 1159741 | 2026-01-17 00:00:00 | 0.028788 | 0.028352 | 0.028447 | 0.028766 | 5237475.1 |
| 1161466 | 2026-01-17 04:00:00 | 0.02921 | 0.029161 | 0.02921 | 0.029162 | 296621.2 |
| 1163195 | 2026-01-17 08:00:00 | 0.029069 | 0.029011 | 0.029019 | 0.029044 | 300826.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.02901 | 0.028956 | 0.029002 | 0.028956 | 232739.5 |
| 1166665 | 2026-01-17 16:00:00 | 0.029251 | 0.029178 | 0.029247 | 0.029188 | 252981.6 |
| 1168406 | 2026-01-17 20:00:00 | 0.02924 | 0.029189 | 0.029235 | 0.029222 | 373238.2 |
| 1170151 | 2026-01-18 00:00:00 | 0.030427 | 0.030217 | 0.030427 | 0.030334 | 485215.9 |
| 1173211 | 2026-01-18 04:00:00 | 0.030093 | 0.030008 | 0.030093 | 0.030054 | 359079.1 |
| 1174964 | 2026-01-18 08:00:00 | 0.029442 | 0.029395 | 0.029441 | 0.029427 | 389884.3 |
| 1176721 | 2026-01-18 12:00:00 | 0.02996 | 0.029869 | 0.029941 | 0.029869 | 328079.6 |
| 1178482 | 2026-01-18 16:00:00 | 0.030124 | 0.030091 | 0.030124 | 0.030094 | 361461.3 |
| 1180247 | 2026-01-18 20:00:00 | 0.030026 | 0.029987 | 0.030026 | 0.030004 | 52562.3 |
| 1182900 | 2026-01-19 00:00:00 | 0.029885 | 0.029654 | 0.029877 | 0.029706 | 464952.9 |
| 1184673 | 2026-01-19 04:00:00 | 0.030289 | 0.030212 | 0.030289 | 0.030254 | 354391.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.030283 | 0.030257 | 0.030283 | 0.030259 | 260338.3 |
| 1188676 | 2026-01-19 12:00:00 | 0.030365 | 0.030184 | 0.030245 | 0.03028 | 5602786.5 |
| 1189765 | 2026-01-19 16:00:00 | 0.030287 | 0.029361 | 0.029845 | 0.029404 | 43021506.2 |
| 1189766 | 2026-01-19 20:00:00 | 0.02962 | 0.029346 | 0.029404 | 0.029405 | 41522439.7 |
| 1189767 | 2026-01-20 00:00:00 | 0.030239 | 0.029144 | 0.029405 | 0.02931 | 46194919.2 |
| 1189768 | 2026-01-20 04:00:00 | 0.029513 | 0.029226 | 0.02931 | 0.029301 | 40797149.6 |
| 1189969 | 2026-01-20 08:00:00 | 0.029317 | 0.029285 | 0.029285 | 0.029315 | 246097.5 |
| 1191578 | 2026-01-20 12:00:00 | 0.030426 | 0.030339 | 0.030339 | 0.030388 | 568900.5 |
| 1193195 | 2026-01-20 16:00:00 | 0.030448 | 0.030324 | 0.030357 | 0.030448 | 583383.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.030147 | 0.030064 | 0.030071 | 0.03011 | 491981.6 |
| 1196453 | 2026-01-21 00:00:00 | 0.030692 | 0.030559 | 0.030654 | 0.030572 | 402220.3 |
| 1198094 | 2026-01-21 04:00:00 | 0.03083 | 0.030745 | 0.030796 | 0.03083 | 398605.1 |
| 1199743 | 2026-01-21 08:00:00 | 0.030642 | 0.030604 | 0.030638 | 0.030604 | 131038.1 |
| 1201400 | 2026-01-21 12:00:00 | 0.030683 | 0.030618 | 0.030657 | 0.030653 | 676882.8 |
| 1203065 | 2026-01-21 16:00:00 | 0.030792 | 0.030765 | 0.030786 | 0.030765 | 198237.4 |
| 1204738 | 2026-01-21 20:00:00 | 0.030716 | 0.030595 | 0.030595 | 0.030716 | 57602.7 |
| 1206419 | 2026-01-22 00:00:00 | 0.029528 | 0.029387 | 0.029528 | 0.0295 | 62647.2 |
| 1208108 | 2026-01-22 04:00:00 | 0.030712 | 0.030629 | 0.03071 | 0.030629 | 252218.3 |
| 1209805 | 2026-01-22 08:00:00 | 0.030628 | 0.030484 | 0.030484 | 0.030601 | 828616.3 |
| 1211510 | 2026-01-22 12:00:00 | 0.030366 | 0.030312 | 0.03036 | 0.030337 | 290362.1 |
| 1213223 | 2026-01-22 16:00:00 | 0.03091 | 0.030848 | 0.030851 | 0.030898 | 516940.3 |
| 1214944 | 2026-01-22 20:00:00 | 0.030639 | 0.030608 | 0.030608 | 0.030631 | 320157.8 |
| 1216673 | 2026-01-23 00:00:00 | 0.030658 | 0.030597 | 0.030619 | 0.030597 | 304021.8 |
| 1218410 | 2026-01-23 04:00:00 | 0.030695 | 0.030608 | 0.030694 | 0.030637 | 375687.7 |
| 1218828 | 2026-01-23 08:00:00 | 0.030638 | 0.030357 | 0.03059 | 0.030607 | 19543209.1 |
| 1219829 | 2026-01-23 12:00:00 | 0.030591 | 0.030554 | 0.030572 | 0.030555 | 284024.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.030748 | 0.030716 | 0.030733 | 0.030732 | 299901.9 |
| 1223055 | 2026-01-23 20:00:00 | 0.031423 | 0.031329 | 0.031423 | 0.03137 | 292731.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.030825 | 0.03078 | 0.03078 | 0.030791 | 343077.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.029931 | 0.02987 | 0.029931 | 0.029874 | 408127.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.030128 | 0.030097 | 0.030128 | 0.030097 | 330127.5 |
| 1229603 | 2026-01-24 12:00:00 | 0.029254 | 0.02921 | 0.029244 | 0.029213 | 331589.5 |
| 1231260 | 2026-01-24 16:00:00 | 0.030023 | 0.029997 | 0.03002 | 0.030007 | 305054.1 |
| 1232925 | 2026-01-24 20:00:00 | 0.02994 | 0.029913 | 0.02993 | 0.029913 | 230865.9 |
| 1234598 | 2026-01-25 00:00:00 | 0.029853 | 0.029793 | 0.029852 | 0.029813 | 390460.9 |
| 1236279 | 2026-01-25 04:00:00 | 0.03077 | 0.030688 | 0.030764 | 0.03077 | 225210.3 |
| 1237968 | 2026-01-25 08:00:00 | 0.030549 | 0.030508 | 0.030524 | 0.030549 | 295670.2 |
| 1239665 | 2026-01-25 12:00:00 | 0.030904 | 0.030838 | 0.030889 | 0.030869 | 307502.1 |
| 1241370 | 2026-01-25 16:00:00 | 0.030245 | 0.030207 | 0.030234 | 0.030225 | 412675.4 |
| 1243083 | 2026-01-25 20:00:00 | 0.030323 | 0.030129 | 0.030175 | 0.030215 | 434721.9 |
| 1244804 | 2026-01-26 00:00:00 | 0.030005 | 0.029909 | 0.030005 | 0.029915 | 516043.3 |
| 1246533 | 2026-01-26 04:00:00 | 0.030639 | 0.030603 | 0.030609 | 0.030608 | 311960.4 |
| 1248270 | 2026-01-26 08:00:00 | 0.031314 | 0.03128 | 0.031283 | 0.031304 | 307946.7 |
| 1250015 | 2026-01-26 12:00:00 | 0.031629 | 0.031545 | 0.031611 | 0.031622 | 339105.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.031573 | 0.031481 | 0.031518 | 0.031561 | 415049.4 |
| 1253529 | 2026-01-26 20:00:00 | 0.030825 | 0.030807 | 0.030825 | 0.030815 | 295698.6 |
| 1255298 | 2026-01-27 00:00:00 | 0.030948 | 0.03091 | 0.030926 | 0.030942 | 316245.6 |
| 1257075 | 2026-01-27 04:00:00 | 0.03036 | 0.030296 | 0.030305 | 0.03036 | 284014.4 |
| 1258860 | 2026-01-27 08:00:00 | 0.030459 | 0.030391 | 0.030436 | 0.030415 | 344107.9 |
| 1260653 | 2026-01-27 12:00:00 | 0.030719 | 0.030686 | 0.030705 | 0.030698 | 288618.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.031028 | 0.030842 | 0.030854 | 0.031026 | 400375.2 |
| 1264263 | 2026-01-27 20:00:00 | 0.030428 | 0.030384 | 0.030423 | 0.030384 | 240576.4 |
| 1266080 | 2026-01-28 00:00:00 | 0.031007 | 0.030845 | 0.030845 | 0.031004 | 298853.2 |
| 1267905 | 2026-01-28 04:00:00 | 0.030939 | 0.030899 | 0.030938 | 0.0309 | 117280.2 |
| 1269738 | 2026-01-28 08:00:00 | 0.03125 | 0.031194 | 0.031201 | 0.031219 | 313728.6 |
| 1271579 | 2026-01-28 12:00:00 | 0.031381 | 0.031333 | 0.031348 | 0.031363 | 337757.5 |
| 1273428 | 2026-01-28 16:00:00 | 0.031799 | 0.031703 | 0.031785 | 0.031703 | 466867.7 |
| 1275285 | 2026-01-28 20:00:00 | 0.03179 | 0.031761 | 0.031784 | 0.031789 | 217836.3 |
| 1277150 | 2026-01-29 00:00:00 | 0.031615 | 0.031569 | 0.031611 | 0.031613 | 303407.2 |
| 1279023 | 2026-01-29 04:00:00 | 0.030988 | 0.030928 | 0.030965 | 0.03097 | 214209.1 |
| 1280904 | 2026-01-29 08:00:00 | 0.031018 | 0.030981 | 0.031007 | 0.030981 | 267867.6 |
| 1282793 | 2026-01-29 12:00:00 | 0.030935 | 0.030872 | 0.030923 | 0.030882 | 258962.7 |
| 1284690 | 2026-01-29 16:00:00 | 0.03099 | 0.030916 | 0.030978 | 0.030936 | 367580.5 |
| 1286595 | 2026-01-29 20:00:00 | 0.030618 | 0.030583 | 0.030609 | 0.030593 | 290671.3 |
| 1288508 | 2026-01-30 00:00:00 | 0.030792 | 0.03078 | 0.030789 | 0.03079 | 162331.5 |
| 1290429 | 2026-01-30 04:00:00 | 0.030536 | 0.030515 | 0.030523 | 0.030522 | 294473.2 |
| 1292358 | 2026-01-30 08:00:00 | 0.030622 | 0.03055 | 0.030622 | 0.03056 | 268274.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.030425 | 0.030305 | 0.030373 | 0.030305 | 308360.2 |
| 1296240 | 2026-01-30 16:00:00 | 0.031384 | 0.03134 | 0.031345 | 0.031381 | 360385.4 |
| 1298193 | 2026-01-30 20:00:00 | 0.030558 | 0.030527 | 0.030556 | 0.030528 | 200109.9 |
| 1300154 | 2026-01-31 00:00:00 | 0.030647 | 0.030604 | 0.030607 | 0.030636 | 220394.2 |
| 1302123 | 2026-01-31 04:00:00 | 0.030489 | 0.030451 | 0.030451 | 0.030474 | 346153.4 |
| 1304100 | 2026-01-31 08:00:00 | 0.030404 | 0.030366 | 0.030395 | 0.030373 | 201910.8 |
| 1306085 | 2026-01-31 12:00:00 | 0.029932 | 0.029873 | 0.029908 | 0.029926 | 297992.5 |
| 1308078 | 2026-01-31 16:00:00 | 0.029424 | 0.02936 | 0.02941 | 0.029372 | 339846.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.028642 | 0.028584 | 0.028637 | 0.028638 | 474361.2 |
| 1312088 | 2026-02-01 00:00:00 | 0.029552 | 0.029504 | 0.02953 | 0.029511 | 374562.7 |
| 1314105 | 2026-02-01 04:00:00 | 0.029523 | 0.029451 | 0.029488 | 0.029479 | 347340.8 |
| 1316130 | 2026-02-01 08:00:00 | 0.029614 | 0.02957 | 0.02959 | 0.029601 | 303972.9 |
| 1318163 | 2026-02-01 12:00:00 | 0.029819 | 0.029792 | 0.029799 | 0.029799 | 248315.8 |
| 1320204 | 2026-02-01 16:00:00 | 0.029141 | 0.029027 | 0.029141 | 0.029033 | 76249.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.029172 | 0.029111 | 0.029172 | 0.029118 | 317353.7 |
| 1324310 | 2026-02-02 00:00:00 | 0.029601 | 0.029531 | 0.029601 | 0.029531 | 369927.9 |
| 1326375 | 2026-02-02 04:00:00 | 0.029596 | 0.029522 | 0.029591 | 0.029522 | 333505.4 |
| 1328448 | 2026-02-02 08:00:00 | 0.029594 | 0.029515 | 0.029589 | 0.029567 | 376525.2 |
| 1330529 | 2026-02-02 12:00:00 | 0.029584 | 0.02955 | 0.029573 | 0.029583 | 227185.2 |
| 1332618 | 2026-02-02 16:00:00 | 0.030234 | 0.030205 | 0.030234 | 0.030228 | 279031.2 |
| 1334715 | 2026-02-02 20:00:00 | 0.029716 | 0.029654 | 0.029716 | 0.02966 | 351761.9 |
| 1336820 | 2026-02-03 00:00:00 | 0.029303 | 0.029276 | 0.029297 | 0.029284 | 196028.7 |
| 1338933 | 2026-02-03 04:00:00 | 0.029344 | 0.029326 | 0.029339 | 0.029328 | 218440.1 |
| 1341054 | 2026-02-03 08:00:00 | 0.029461 | 0.029391 | 0.029435 | 0.029427 | 318504.7 |
| 1343183 | 2026-02-03 12:00:00 | 0.0293 | 0.029264 | 0.0293 | 0.029289 | 240479.1 |
| 1345320 | 2026-02-03 16:00:00 | 0.029627 | 0.029551 | 0.029601 | 0.029554 | 368340.5 |
| 1347465 | 2026-02-03 20:00:00 | 0.029465 | 0.029349 | 0.029429 | 0.029352 | 540549.3 |
| 1349618 | 2026-02-04 00:00:00 | 0.029808 | 0.029726 | 0.029752 | 0.029728 | 152365.2 |
| 1351779 | 2026-02-04 04:00:00 | 0.029872 | 0.029719 | 0.029859 | 0.029785 | 366825.1 |
| 1353948 | 2026-02-04 08:00:00 | 0.029662 | 0.029605 | 0.029662 | 0.029619 | 222650.7 |
| 1356125 | 2026-02-04 12:00:00 | 0.029706 | 0.029661 | 0.029706 | 0.029666 | 307475.8 |
| 1358310 | 2026-02-04 16:00:00 | 0.029407 | 0.029293 | 0.0293 | 0.029372 | 463678.1 |
| 1360503 | 2026-02-04 20:00:00 | 0.029777 | 0.029688 | 0.029754 | 0.029696 | 328900.7 |
| 1362704 | 2026-02-05 00:00:00 | 0.029051 | 0.029033 | 0.029049 | 0.029047 | 132305.8 |
| 1364913 | 2026-02-05 04:00:00 | 0.028716 | 0.028697 | 0.0287 | 0.028697 | 272287.2 |
| 1367130 | 2026-02-05 08:00:00 | 0.028167 | 0.028123 | 0.028125 | 0.028152 | 328987.4 |
| 1369355 | 2026-02-05 12:00:00 | 0.027878 | 0.027835 | 0.027873 | 0.027857 | 286731.4 |
| 1371588 | 2026-02-05 16:00:00 | 0.028164 | 0.028079 | 0.02813 | 0.028079 | 440328.4 |
| 1373829 | 2026-02-05 20:00:00 | 0.02783 | 0.027727 | 0.02783 | 0.027799 | 465068.5 |
| 1376078 | 2026-02-06 00:00:00 | 0.026966 | 0.026914 | 0.026954 | 0.026914 | 388206.8 |
| 1378335 | 2026-02-06 04:00:00 | 0.027083 | 0.027046 | 0.027058 | 0.027046 | 401801.4 |
| 1380600 | 2026-02-06 08:00:00 | 0.027375 | 0.027286 | 0.027362 | 0.027319 | 468865.5 |
| 1382873 | 2026-02-06 12:00:00 | 0.02827 | 0.028169 | 0.028177 | 0.028187 | 458315.3 |
| 1385154 | 2026-02-06 16:00:00 | 0.028495 | 0.028366 | 0.028469 | 0.028476 | 495796.1 |
| 1387443 | 2026-02-06 20:00:00 | 0.028983 | 0.028964 | 0.028981 | 0.028964 | 299987.1 |
| 1389740 | 2026-02-07 00:00:00 | 0.028615 | 0.02854 | 0.028598 | 0.028541 | 367413.1 |
| 1392045 | 2026-02-07 04:00:00 | 0.028565 | 0.028475 | 0.028544 | 0.02848 | 333219.3 |
| 1394358 | 2026-02-07 08:00:00 | 0.02733 | 0.027273 | 0.02733 | 0.027296 | 356501.9 |
| 1396679 | 2026-02-07 12:00:00 | 0.027345 | 0.027215 | 0.027247 | 0.027298 | 286657.6 |
| 1399008 | 2026-02-07 16:00:00 | 0.027431 | 0.027378 | 0.027422 | 0.027386 | 361184.8 |
| 1401345 | 2026-02-07 20:00:00 | 0.028361 | 0.028245 | 0.028261 | 0.028348 | 383829.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.028051 | 0.027981 | 0.028036 | 0.028016 | 356106.4 |
| 1406043 | 2026-02-08 04:00:00 | 0.028788 | 0.028665 | 0.028721 | 0.028739 | 398109.5 |