Chart from HOME_USDT_30m_history
Data from HOME_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.029601 | 0.029549 | 0.029601 | 0.029549 | 354201.6 |
| 2065491 | 2026-02-02 00:30:00 | 0.030392 | 0.030279 | 0.030282 | 0.030391 | 259189.3 |
| 2065991 | 2026-02-02 01:00:00 | 0.03083 | 0.030539 | 0.030578 | 0.030794 | 428406.8 |
| 2066491 | 2026-02-02 01:30:00 | 0.030572 | 0.030513 | 0.03056 | 0.030551 | 188312.5 |
| 2066991 | 2026-02-02 02:00:00 | 0.030208 | 0.030119 | 0.030197 | 0.030147 | 336517.2 |
| 2067491 | 2026-02-02 02:30:00 | 0.03004 | 0.029959 | 0.02996 | 0.030031 | 369069.4 |
| 2067991 | 2026-02-02 03:00:00 | 0.029798 | 0.029742 | 0.029783 | 0.029786 | 350548.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.029299 | 0.029272 | 0.029283 | 0.029277 | 259539.5 |
| 2068991 | 2026-02-02 04:00:00 | 0.029596 | 0.029524 | 0.029591 | 0.029524 | 318465.8 |
| 2069491 | 2026-02-02 04:30:00 | 0.029987 | 0.029928 | 0.029937 | 0.029959 | 292070.4 |
| 2069991 | 2026-02-02 05:00:00 | 0.030181 | 0.030087 | 0.030097 | 0.030158 | 331387.3 |
| 2070491 | 2026-02-02 05:30:00 | 0.02968 | 0.029596 | 0.029619 | 0.02968 | 261535.8 |
| 2070991 | 2026-02-02 06:00:00 | 0.029655 | 0.029592 | 0.029597 | 0.029625 | 373361.8 |
| 2071491 | 2026-02-02 06:30:00 | 0.029898 | 0.02985 | 0.029885 | 0.029882 | 233483.7 |
| 2071991 | 2026-02-02 07:00:00 | 0.029995 | 0.029924 | 0.029993 | 0.029932 | 364127.8 |
| 2072491 | 2026-02-02 07:30:00 | 0.029598 | 0.029565 | 0.029573 | 0.029565 | 290581.5 |
| 2072991 | 2026-02-02 08:00:00 | 0.029594 | 0.029515 | 0.029589 | 0.029566 | 361508.2 |
| 2073491 | 2026-02-02 08:30:00 | 0.029675 | 0.02964 | 0.029644 | 0.029645 | 328351.1 |
| 2073991 | 2026-02-02 09:00:00 | 0.02959 | 0.029522 | 0.029582 | 0.029526 | 352529.8 |
| 2074491 | 2026-02-02 09:30:00 | 0.02968 | 0.029635 | 0.029675 | 0.029639 | 252327.2 |
| 2074991 | 2026-02-02 10:00:00 | 0.029658 | 0.029595 | 0.029628 | 0.029595 | 84222.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.029522 | 0.029491 | 0.029491 | 0.029522 | 59069.1 |
| 2075991 | 2026-02-02 11:00:00 | 0.029625 | 0.029611 | 0.029611 | 0.029616 | 220306.3 |
| 2076491 | 2026-02-02 11:30:00 | 0.029635 | 0.029617 | 0.029635 | 0.029622 | 114326.5 |
| 2076991 | 2026-02-02 12:00:00 | 0.029584 | 0.02955 | 0.029573 | 0.029583 | 227185.2 |
| 2077491 | 2026-02-02 12:30:00 | 0.029689 | 0.029646 | 0.029689 | 0.029649 | 307089.1 |
| 2077991 | 2026-02-02 13:00:00 | 0.029585 | 0.029555 | 0.029579 | 0.029566 | 274073.7 |
| 2078491 | 2026-02-02 13:30:00 | 0.029673 | 0.029632 | 0.029662 | 0.029645 | 312188.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.030221 | 0.030137 | 0.030144 | 0.030181 | 275780.3 |
| 2079491 | 2026-02-02 14:30:00 | 0.030098 | 0.02998 | 0.029981 | 0.030073 | 297752.5 |
| 2079991 | 2026-02-02 15:00:00 | 0.030044 | 0.02996 | 0.030044 | 0.029975 | 365060.6 |
| 2080491 | 2026-02-02 15:30:00 | 0.030214 | 0.03018 | 0.030214 | 0.030188 | 308980.3 |
| 2080991 | 2026-02-02 16:00:00 | 0.030234 | 0.030205 | 0.030234 | 0.030219 | 273831.8 |
| 2081491 | 2026-02-02 16:30:00 | 0.03029 | 0.030275 | 0.030282 | 0.030279 | 284304.4 |
| 2081991 | 2026-02-02 17:00:00 | 0.02986 | 0.029828 | 0.02986 | 0.029845 | 316435.9 |
| 2082491 | 2026-02-02 17:30:00 | 0.029813 | 0.029788 | 0.0298 | 0.029813 | 276705.7 |
| 2082991 | 2026-02-02 18:00:00 | 0.029694 | 0.029668 | 0.029694 | 0.029668 | 349019.9 |
| 2083491 | 2026-02-02 18:30:00 | 0.029501 | 0.029452 | 0.029467 | 0.029487 | 265317.5 |
| 2083991 | 2026-02-02 19:00:00 | 0.029585 | 0.029534 | 0.029585 | 0.029544 | 175754.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.029642 | 0.029627 | 0.029634 | 0.029629 | 202555.1 |
| 2084991 | 2026-02-02 20:00:00 | 0.029716 | 0.029654 | 0.029716 | 0.029663 | 336792.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.029578 | 0.029562 | 0.029577 | 0.029565 | 293643.7 |
| 2085991 | 2026-02-02 21:00:00 | 0.029316 | 0.029277 | 0.029306 | 0.029316 | 324054.9 |
| 2086491 | 2026-02-02 21:30:00 | 0.029272 | 0.029236 | 0.029237 | 0.029271 | 146390.8 |
| 2086991 | 2026-02-02 22:00:00 | 0.029315 | 0.029292 | 0.029298 | 0.02931 | 303722.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.029326 | 0.029317 | 0.029325 | 0.02932 | 227145.2 |
| 2087991 | 2026-02-02 23:00:00 | 0.029347 | 0.029312 | 0.029345 | 0.029312 | 388468.8 |
| 2088491 | 2026-02-02 23:30:00 | 0.02928 | 0.029254 | 0.029264 | 0.029273 | 220835.7 |
| 2088991 | 2026-02-03 00:00:00 | 0.029303 | 0.029276 | 0.029297 | 0.029284 | 196028.7 |
| 2089491 | 2026-02-03 00:30:00 | 0.029379 | 0.029369 | 0.029371 | 0.029369 | 113447.9 |
| 2089991 | 2026-02-03 01:00:00 | 0.029324 | 0.029277 | 0.029324 | 0.029316 | 391082.8 |
| 2090491 | 2026-02-03 01:30:00 | 0.029555 | 0.02946 | 0.029547 | 0.02946 | 343864.9 |
| 2090991 | 2026-02-03 02:00:00 | 0.029444 | 0.029397 | 0.029404 | 0.029441 | 224489.6 |
| 2091491 | 2026-02-03 02:30:00 | 0.029411 | 0.029368 | 0.029397 | 0.029389 | 195658.6 |
| 2091991 | 2026-02-03 03:00:00 | 0.02916 | 0.029115 | 0.029149 | 0.029143 | 254977.3 |
| 2092491 | 2026-02-03 03:30:00 | 0.029096 | 0.029083 | 0.029087 | 0.029096 | 190460.3 |
| 2092991 | 2026-02-03 04:00:00 | 0.029344 | 0.029326 | 0.029339 | 0.029328 | 218440.1 |
| 2093491 | 2026-02-03 04:30:00 | 0.029243 | 0.029227 | 0.029227 | 0.029232 | 189431.9 |
| 2093991 | 2026-02-03 05:00:00 | 0.029307 | 0.029288 | 0.0293 | 0.029302 | 254627.7 |
| 2094491 | 2026-02-03 05:30:00 | 0.029195 | 0.02917 | 0.029192 | 0.029185 | 265330.4 |
| 2094991 | 2026-02-03 06:00:00 | 0.029036 | 0.029003 | 0.029003 | 0.029019 | 223148.8 |
| 2095491 | 2026-02-03 06:30:00 | 0.028854 | 0.028824 | 0.028848 | 0.028831 | 228883.8 |
| 2095991 | 2026-02-03 07:00:00 | 0.028788 | 0.028744 | 0.028788 | 0.028774 | 248719.6 |
| 2096491 | 2026-02-03 07:30:00 | 0.029802 | 0.029769 | 0.029774 | 0.029781 | 69705.5 |
| 2096991 | 2026-02-03 08:00:00 | 0.029461 | 0.029391 | 0.029435 | 0.029427 | 318504.7 |
| 2097491 | 2026-02-03 08:30:00 | 0.029521 | 0.029495 | 0.029495 | 0.029513 | 7690.7 |
| 2097991 | 2026-02-03 09:00:00 | 0.02976 | 0.029685 | 0.029718 | 0.029747 | 351657.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.029539 | 0.029466 | 0.029475 | 0.029528 | 291546.8 |
| 2098991 | 2026-02-03 10:00:00 | 0.029335 | 0.029287 | 0.02932 | 0.029334 | 46165.2 |
| 2099491 | 2026-02-03 10:30:00 | 0.029404 | 0.029355 | 0.029357 | 0.029384 | 253262.5 |
| 2099991 | 2026-02-03 11:00:00 | 0.029337 | 0.029273 | 0.02929 | 0.029337 | 371634.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.02938 | 0.029372 | 0.029379 | 0.02938 | 125003.5 |
| 2100991 | 2026-02-03 12:00:00 | 0.0293 | 0.029264 | 0.0293 | 0.02929 | 239243.8 |
| 2101491 | 2026-02-03 12:30:00 | 0.029386 | 0.029373 | 0.029385 | 0.029373 | 45610.7 |
| 2101991 | 2026-02-03 13:00:00 | 0.029433 | 0.029364 | 0.029422 | 0.029415 | 266664.2 |
| 2102491 | 2026-02-03 13:30:00 | 0.029474 | 0.029447 | 0.029464 | 0.02945 | 248626.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.029652 | 0.029575 | 0.029583 | 0.029651 | 256534.1 |
| 2103491 | 2026-02-03 14:30:00 | 0.029418 | 0.029382 | 0.029418 | 0.029403 | 294364.3 |
| 2103991 | 2026-02-03 15:00:00 | 0.029209 | 0.029165 | 0.029165 | 0.029188 | 343580.6 |
| 2104491 | 2026-02-03 15:30:00 | 0.029478 | 0.029442 | 0.029454 | 0.029447 | 302340.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.029627 | 0.029551 | 0.029601 | 0.029554 | 368340.5 |
| 2105491 | 2026-02-03 16:30:00 | 0.02927 | 0.029236 | 0.029245 | 0.029266 | 225462.7 |
| 2105991 | 2026-02-03 17:00:00 | 0.029203 | 0.029172 | 0.02919 | 0.029185 | 170503.7 |
| 2106491 | 2026-02-03 17:30:00 | 0.028968 | 0.028944 | 0.028963 | 0.028949 | 281349.6 |
| 2106991 | 2026-02-03 18:00:00 | 0.028711 | 0.028643 | 0.028668 | 0.028696 | 72617.6 |
| 2107491 | 2026-02-03 18:30:00 | 0.029207 | 0.0291 | 0.029111 | 0.029159 | 358581.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.029035 | 0.028977 | 0.028979 | 0.029019 | 326749.8 |
| 2108491 | 2026-02-03 19:30:00 | 0.029261 | 0.029153 | 0.029153 | 0.029225 | 394158.6 |
| 2108991 | 2026-02-03 20:00:00 | 0.029465 | 0.029367 | 0.029429 | 0.029376 | 522491.3 |
| 2109491 | 2026-02-03 20:30:00 | 0.02966 | 0.029441 | 0.029442 | 0.029622 | 472152.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.029895 | 0.029849 | 0.029866 | 0.029871 | 396180.2 |
| 2110491 | 2026-02-03 21:30:00 | 0.030214 | 0.030128 | 0.030131 | 0.030197 | 234130.5 |
| 2110991 | 2026-02-03 22:00:00 | 0.030127 | 0.030036 | 0.030064 | 0.030047 | 367185.4 |
| 2111491 | 2026-02-03 22:30:00 | 0.029742 | 0.02972 | 0.029742 | 0.029732 | 283746.4 |
| 2111991 | 2026-02-03 23:00:00 | 0.029873 | 0.029839 | 0.029853 | 0.029865 | 378517.8 |
| 2112491 | 2026-02-03 23:30:00 | 0.02982 | 0.029797 | 0.029813 | 0.029805 | 231807.9 |
| 2112991 | 2026-02-04 00:00:00 | 0.029808 | 0.029726 | 0.029752 | 0.029729 | 137429.8 |
| 2113491 | 2026-02-04 00:30:00 | 0.029865 | 0.029847 | 0.029851 | 0.029853 | 270049.7 |
| 2113991 | 2026-02-04 01:00:00 | 0.03003 | 0.029979 | 0.030002 | 0.030027 | 351883.9 |
| 2114491 | 2026-02-04 01:30:00 | 0.030341 | 0.030187 | 0.030341 | 0.030202 | 323373.1 |
| 2114991 | 2026-02-04 02:00:00 | 0.029985 | 0.02989 | 0.029901 | 0.029985 | 325649.9 |
| 2115491 | 2026-02-04 02:30:00 | 0.029947 | 0.029915 | 0.029915 | 0.029934 | 333185.8 |
| 2115991 | 2026-02-04 03:00:00 | 0.03006 | 0.029944 | 0.030024 | 0.029951 | 349617.6 |
| 2116491 | 2026-02-04 03:30:00 | 0.030063 | 0.030051 | 0.030054 | 0.03006 | 253029.2 |
| 2116991 | 2026-02-04 04:00:00 | 0.029872 | 0.029719 | 0.029859 | 0.029785 | 366825.1 |
| 2117491 | 2026-02-04 04:30:00 | 0.029789 | 0.029773 | 0.029787 | 0.029773 | 268360.9 |
| 2117991 | 2026-02-04 05:00:00 | 0.029779 | 0.029755 | 0.029755 | 0.029777 | 157307.3 |
| 2118491 | 2026-02-04 05:30:00 | 0.029733 | 0.029699 | 0.02972 | 0.02972 | 284345.1 |
| 2118991 | 2026-02-04 06:00:00 | 0.029646 | 0.029616 | 0.029639 | 0.02963 | 152482.6 |
| 2119491 | 2026-02-04 06:30:00 | 0.02955 | 0.02952 | 0.029537 | 0.029537 | 271053.5 |
| 2119991 | 2026-02-04 07:00:00 | 0.029591 | 0.029565 | 0.029578 | 0.029566 | 150141.9 |
| 2120491 | 2026-02-04 07:30:00 | 0.029564 | 0.029523 | 0.029553 | 0.029532 | 222552.7 |
| 2120991 | 2026-02-04 08:00:00 | 0.029662 | 0.029605 | 0.029662 | 0.029621 | 221806.7 |
| 2121491 | 2026-02-04 08:30:00 | 0.029672 | 0.029648 | 0.029653 | 0.029672 | 278897.4 |
| 2121991 | 2026-02-04 09:00:00 | 0.029725 | 0.029691 | 0.029722 | 0.029725 | 47926.2 |
| 2122491 | 2026-02-04 09:30:00 | 0.029687 | 0.02967 | 0.029677 | 0.029675 | 135105.5 |
| 2122991 | 2026-02-04 10:00:00 | 0.029748 | 0.029711 | 0.029733 | 0.029716 | 158709.3 |
| 2123491 | 2026-02-04 10:30:00 | 0.029768 | 0.029742 | 0.029747 | 0.029759 | 211802.9 |
| 2123991 | 2026-02-04 11:00:00 | 0.029827 | 0.029764 | 0.029776 | 0.029817 | 239867.6 |
| 2124491 | 2026-02-04 11:30:00 | 0.029755 | 0.029742 | 0.029749 | 0.029742 | 268639.8 |
| 2124991 | 2026-02-04 12:00:00 | 0.029706 | 0.029661 | 0.029706 | 0.029666 | 307475.8 |
| 2125491 | 2026-02-04 12:30:00 | 0.029436 | 0.029404 | 0.029408 | 0.029436 | 265425.6 |
| 2125991 | 2026-02-04 13:00:00 | 0.029314 | 0.029277 | 0.029291 | 0.029298 | 271130.4 |
| 2126491 | 2026-02-04 13:30:00 | 0.029289 | 0.029247 | 0.029252 | 0.02927 | 345233.8 |
| 2126991 | 2026-02-04 14:00:00 | 0.02939 | 0.029305 | 0.029357 | 0.029305 | 383023.4 |
| 2127491 | 2026-02-04 14:30:00 | 0.02943 | 0.029368 | 0.0294 | 0.029388 | 493765.1 |
| 2127991 | 2026-02-04 15:00:00 | 0.029382 | 0.029355 | 0.029373 | 0.029363 | 297129.1 |
| 2128491 | 2026-02-04 15:30:00 | 0.029382 | 0.029281 | 0.029382 | 0.029282 | 415178.3 |
| 2128991 | 2026-02-04 16:00:00 | 0.029407 | 0.029293 | 0.0293 | 0.029373 | 444885.6 |
| 2129491 | 2026-02-04 16:30:00 | 0.029355 | 0.029265 | 0.029331 | 0.029269 | 342430.8 |
| 2129991 | 2026-02-04 17:00:00 | 0.0293 | 0.029236 | 0.029283 | 0.029236 | 355204.9 |
| 2130491 | 2026-02-04 17:30:00 | 0.029103 | 0.029062 | 0.029089 | 0.029076 | 373582.7 |
| 2130991 | 2026-02-04 18:00:00 | 0.029051 | 0.029019 | 0.029047 | 0.029029 | 392335.2 |
| 2131491 | 2026-02-04 18:30:00 | 0.02914 | 0.029109 | 0.029125 | 0.029128 | 265224.1 |
| 2131991 | 2026-02-04 19:00:00 | 0.029528 | 0.029491 | 0.029514 | 0.029519 | 419676.2 |
| 2132491 | 2026-02-04 19:30:00 | 0.029666 | 0.029619 | 0.02965 | 0.029649 | 210273.9 |
| 2132991 | 2026-02-04 20:00:00 | 0.029777 | 0.029688 | 0.029754 | 0.029696 | 328900.7 |
| 2133491 | 2026-02-04 20:30:00 | 0.029609 | 0.029564 | 0.029599 | 0.029564 | 222424.7 |
| 2133991 | 2026-02-04 21:00:00 | 0.029526 | 0.02949 | 0.029496 | 0.029517 | 297940.5 |
| 2134491 | 2026-02-04 21:30:00 | 0.029285 | 0.02926 | 0.029273 | 0.029278 | 299489.5 |
| 2134991 | 2026-02-04 22:00:00 | 0.029182 | 0.029147 | 0.029182 | 0.029163 | 347081.1 |
| 2135491 | 2026-02-04 22:30:00 | 0.029366 | 0.029279 | 0.029363 | 0.029309 | 311229.7 |
| 2135991 | 2026-02-04 23:00:00 | 0.029094 | 0.029045 | 0.029048 | 0.029077 | 299439.3 |
| 2136491 | 2026-02-04 23:30:00 | 0.029321 | 0.02929 | 0.02931 | 0.029305 | 209198.9 |
| 2136991 | 2026-02-05 00:00:00 | 0.029051 | 0.029033 | 0.029049 | 0.029047 | 132305.8 |
| 2137491 | 2026-02-05 00:30:00 | 0.029169 | 0.029123 | 0.029157 | 0.029134 | 219945.5 |
| 2137991 | 2026-02-05 01:00:00 | 0.0292 | 0.02916 | 0.029194 | 0.029162 | 359120.7 |
| 2138491 | 2026-02-05 01:30:00 | 0.029273 | 0.029205 | 0.029219 | 0.029214 | 321887.1 |
| 2138991 | 2026-02-05 02:00:00 | 0.02904 | 0.029006 | 0.029027 | 0.029015 | 339778.6 |
| 2139491 | 2026-02-05 02:30:00 | 0.028994 | 0.028959 | 0.028963 | 0.028994 | 214030.4 |
| 2139991 | 2026-02-05 03:00:00 | 0.028858 | 0.02878 | 0.028795 | 0.028858 | 256476.9 |
| 2140491 | 2026-02-05 03:30:00 | 0.028758 | 0.028732 | 0.028758 | 0.028737 | 282346.6 |
| 2140991 | 2026-02-05 04:00:00 | 0.028716 | 0.028698 | 0.0287 | 0.028698 | 256814.9 |
| 2141491 | 2026-02-05 04:30:00 | 0.028444 | 0.028402 | 0.02843 | 0.028418 | 249680.2 |
| 2141991 | 2026-02-05 05:00:00 | 0.028468 | 0.028404 | 0.028404 | 0.028463 | 375750.7 |
| 2142491 | 2026-02-05 05:30:00 | 0.028088 | 0.02804 | 0.028073 | 0.028059 | 277533.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.028157 | 0.028121 | 0.028123 | 0.02815 | 361282.4 |
| 2143491 | 2026-02-05 06:30:00 | 0.028112 | 0.028055 | 0.028055 | 0.028098 | 288604.1 |
| 2143991 | 2026-02-05 07:00:00 | 0.028266 | 0.0282 | 0.02821 | 0.028266 | 382650.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.028402 | 0.028374 | 0.028376 | 0.028381 | 202931.1 |
| 2144991 | 2026-02-05 08:00:00 | 0.028167 | 0.028123 | 0.028125 | 0.028152 | 328987.4 |
| 2145491 | 2026-02-05 08:30:00 | 0.028322 | 0.028278 | 0.028286 | 0.028322 | 251774.5 |
| 2145991 | 2026-02-05 09:00:00 | 0.028523 | 0.028459 | 0.028462 | 0.02852 | 240090.1 |
| 2146491 | 2026-02-05 09:30:00 | 0.028469 | 0.028428 | 0.028438 | 0.028469 | 178709.1 |
| 2146991 | 2026-02-05 10:00:00 | 0.028334 | 0.028288 | 0.028304 | 0.028301 | 270176.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.028421 | 0.028396 | 0.028421 | 0.028396 | 244095.5 |
| 2147991 | 2026-02-05 11:00:00 | 0.028332 | 0.02829 | 0.028299 | 0.028317 | 353851.1 |
| 2148491 | 2026-02-05 11:30:00 | 0.027975 | 0.027891 | 0.02791 | 0.027892 | 364057.7 |
| 2148991 | 2026-02-05 12:00:00 | 0.027878 | 0.027835 | 0.027873 | 0.027857 | 286731.4 |
| 2149491 | 2026-02-05 12:30:00 | 0.027487 | 0.02743 | 0.027443 | 0.02745 | 317071.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.027494 | 0.027454 | 0.027456 | 0.027469 | 388943.3 |
| 2150491 | 2026-02-05 13:30:00 | 0.027503 | 0.027443 | 0.027443 | 0.027499 | 290851.1 |
| 2150991 | 2026-02-05 14:00:00 | 0.027623 | 0.027492 | 0.027523 | 0.027544 | 390903.8 |
| 2151491 | 2026-02-05 14:30:00 | 0.027801 | 0.027755 | 0.027776 | 0.027798 | 331056.7 |
| 2151991 | 2026-02-05 15:00:00 | 0.027571 | 0.027455 | 0.027552 | 0.027493 | 410864.3 |
| 2152491 | 2026-02-05 15:30:00 | 0.026955 | 0.026792 | 0.026792 | 0.026865 | 309407.3 |
| 2152991 | 2026-02-05 16:00:00 | 0.028164 | 0.028079 | 0.02813 | 0.028088 | 436893.2 |
| 2153491 | 2026-02-05 16:30:00 | 0.028183 | 0.028132 | 0.028172 | 0.028134 | 586365.6 |
| 2153991 | 2026-02-05 17:00:00 | 0.028285 | 0.028195 | 0.028227 | 0.028195 | 416509.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.02791 | 0.027847 | 0.027894 | 0.027847 | 296356.5 |
| 2154991 | 2026-02-05 18:00:00 | 0.027975 | 0.027906 | 0.027906 | 0.027968 | 411290.7 |
| 2155491 | 2026-02-05 18:30:00 | 0.028162 | 0.028029 | 0.028032 | 0.028104 | 370525.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.02785 | 0.027778 | 0.027841 | 0.027781 | 412621.5 |
| 2156491 | 2026-02-05 19:30:00 | 0.027849 | 0.027816 | 0.027849 | 0.027832 | 344579.5 |
| 2156991 | 2026-02-05 20:00:00 | 0.02783 | 0.027727 | 0.02783 | 0.027803 | 447789.8 |
| 2157491 | 2026-02-05 20:30:00 | 0.02743 | 0.027323 | 0.027368 | 0.027347 | 367295.2 |
| 2157991 | 2026-02-05 21:00:00 | 0.027401 | 0.027298 | 0.027321 | 0.027316 | 439905.1 |
| 2158491 | 2026-02-05 21:30:00 | 0.027322 | 0.027254 | 0.027281 | 0.027287 | 360914.4 |
| 2158991 | 2026-02-05 22:00:00 | 0.027262 | 0.027165 | 0.02721 | 0.027203 | 384650.4 |
| 2159491 | 2026-02-05 22:30:00 | 0.027598 | 0.027409 | 0.027409 | 0.027487 | 325706.4 |
| 2159991 | 2026-02-05 23:00:00 | 0.027436 | 0.027384 | 0.027406 | 0.027415 | 494446.4 |
| 2160491 | 2026-02-05 23:30:00 | 0.027381 | 0.027325 | 0.027334 | 0.027371 | 368992.9 |
| 2160991 | 2026-02-06 00:00:00 | 0.026966 | 0.026914 | 0.026954 | 0.026914 | 388206.8 |
| 2161491 | 2026-02-06 00:30:00 | 0.026758 | 0.026594 | 0.026672 | 0.026758 | 223847.8 |
| 2161991 | 2026-02-06 01:00:00 | 0.027033 | 0.026928 | 0.026938 | 0.026998 | 374975.7 |
| 2162491 | 2026-02-06 01:30:00 | 0.027221 | 0.027152 | 0.02721 | 0.027172 | 302806.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.027706 | 0.027625 | 0.027625 | 0.027695 | 332225.7 |
| 2163491 | 2026-02-06 02:30:00 | 0.027376 | 0.027338 | 0.027366 | 0.027355 | 329123.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.027288 | 0.027247 | 0.027275 | 0.027268 | 323478.4 |
| 2164491 | 2026-02-06 03:30:00 | 0.027115 | 0.027039 | 0.027045 | 0.027114 | 344909.2 |
| 2164991 | 2026-02-06 04:00:00 | 0.027083 | 0.027052 | 0.027058 | 0.027056 | 385384.9 |
| 2165491 | 2026-02-06 04:30:00 | 0.027189 | 0.027152 | 0.027179 | 0.027153 | 305364.5 |
| 2165991 | 2026-02-06 05:00:00 | 0.02703 | 0.026988 | 0.027017 | 0.026997 | 376688.3 |
| 2166491 | 2026-02-06 05:30:00 | 0.02725 | 0.02721 | 0.027241 | 0.027217 | 290081.9 |
| 2166991 | 2026-02-06 06:00:00 | 0.027742 | 0.027666 | 0.027684 | 0.027666 | 388479.7 |
| 2167491 | 2026-02-06 06:30:00 | 0.027734 | 0.027687 | 0.027711 | 0.027701 | 305133.9 |
| 2167991 | 2026-02-06 07:00:00 | 0.027413 | 0.02735 | 0.027405 | 0.027384 | 430494.3 |
| 2168491 | 2026-02-06 07:30:00 | 0.027346 | 0.027302 | 0.027341 | 0.027346 | 395529.9 |
| 2168991 | 2026-02-06 08:00:00 | 0.027375 | 0.027286 | 0.027362 | 0.027319 | 468865.5 |
| 2169491 | 2026-02-06 08:30:00 | 0.02711 | 0.027067 | 0.02711 | 0.02708 | 300712.2 |
| 2169991 | 2026-02-06 09:00:00 | 0.027083 | 0.027016 | 0.02706 | 0.027072 | 384192.6 |
| 2170491 | 2026-02-06 09:30:00 | 0.027361 | 0.027285 | 0.027336 | 0.02735 | 318614.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.027739 | 0.027662 | 0.027739 | 0.027719 | 303898.1 |
| 2171491 | 2026-02-06 10:30:00 | 0.027684 | 0.027649 | 0.027684 | 0.027666 | 297419.6 |
| 2171991 | 2026-02-06 11:00:00 | 0.027979 | 0.027895 | 0.027929 | 0.027908 | 437628.8 |
| 2172491 | 2026-02-06 11:30:00 | 0.028156 | 0.028116 | 0.028156 | 0.028131 | 231896.3 |
| 2172991 | 2026-02-06 12:00:00 | 0.02827 | 0.028169 | 0.028177 | 0.028187 | 458315.3 |
| 2173491 | 2026-02-06 12:30:00 | 0.028219 | 0.028184 | 0.028214 | 0.028184 | 297754.5 |
| 2173991 | 2026-02-06 13:00:00 | 0.028159 | 0.028127 | 0.028141 | 0.028156 | 362916.3 |
| 2174491 | 2026-02-06 13:30:00 | 0.028299 | 0.028247 | 0.028279 | 0.028293 | 344122.3 |
| 2174991 | 2026-02-06 14:00:00 | 0.028304 | 0.028248 | 0.028304 | 0.028292 | 177448.3 |
| 2175491 | 2026-02-06 14:30:00 | 0.028178 | 0.028068 | 0.028101 | 0.028125 | 393862.5 |
| 2175991 | 2026-02-06 15:00:00 | 0.028422 | 0.028374 | 0.028418 | 0.0284 | 443531.5 |
| 2176491 | 2026-02-06 15:30:00 | 0.028352 | 0.028313 | 0.028316 | 0.028332 | 306789.4 |
| 2176991 | 2026-02-06 16:00:00 | 0.028495 | 0.028366 | 0.028469 | 0.028456 | 477466.5 |
| 2177491 | 2026-02-06 16:30:00 | 0.028567 | 0.028456 | 0.028566 | 0.028467 | 320677.7 |
| 2177991 | 2026-02-06 17:00:00 | 0.028897 | 0.028744 | 0.02889 | 0.028765 | 318248.3 |
| 2178491 | 2026-02-06 17:30:00 | 0.028963 | 0.028945 | 0.028946 | 0.02896 | 248075.9 |
| 2178991 | 2026-02-06 18:00:00 | 0.029051 | 0.028986 | 0.029036 | 0.029019 | 376306.9 |
| 2179491 | 2026-02-06 18:30:00 | 0.028572 | 0.028538 | 0.028543 | 0.028554 | 352527.4 |
| 2179991 | 2026-02-06 19:00:00 | 0.028502 | 0.028446 | 0.028459 | 0.02848 | 509136.6 |
| 2180491 | 2026-02-06 19:30:00 | 0.028689 | 0.028619 | 0.028648 | 0.028689 | 272925.7 |
| 2180991 | 2026-02-06 20:00:00 | 0.028983 | 0.028967 | 0.028981 | 0.028975 | 274950.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.028715 | 0.028683 | 0.028693 | 0.028712 | 318618.2 |
| 2181991 | 2026-02-06 21:00:00 | 0.028459 | 0.028329 | 0.028397 | 0.028414 | 565693.6 |
| 2182491 | 2026-02-06 21:30:00 | 0.028356 | 0.028277 | 0.028355 | 0.028292 | 287945.6 |
| 2182991 | 2026-02-06 22:00:00 | 0.028422 | 0.028364 | 0.02837 | 0.02841 | 367966.6 |
| 2183491 | 2026-02-06 22:30:00 | 0.028447 | 0.028411 | 0.028438 | 0.028418 | 270832.6 |
| 2183991 | 2026-02-06 23:00:00 | 0.028527 | 0.028504 | 0.028504 | 0.028515 | 458492.5 |
| 2184491 | 2026-02-06 23:30:00 | 0.028601 | 0.028575 | 0.028575 | 0.028595 | 297042.7 |
| 2184991 | 2026-02-07 00:00:00 | 0.028615 | 0.02854 | 0.028598 | 0.028547 | 366537.4 |
| 2185491 | 2026-02-07 00:30:00 | 0.028304 | 0.028262 | 0.028295 | 0.028275 | 182727.3 |
| 2185991 | 2026-02-07 01:00:00 | 0.028139 | 0.028089 | 0.028139 | 0.028117 | 240092.3 |
| 2186491 | 2026-02-07 01:30:00 | 0.02795 | 0.027931 | 0.027946 | 0.027948 | 243638.3 |
| 2186991 | 2026-02-07 02:00:00 | 0.027976 | 0.027944 | 0.027974 | 0.027968 | 305233.8 |
| 2187491 | 2026-02-07 02:30:00 | 0.028186 | 0.028145 | 0.028183 | 0.028186 | 229331.7 |
| 2187991 | 2026-02-07 03:00:00 | 0.028268 | 0.02821 | 0.028268 | 0.028215 | 258849.2 |
| 2188491 | 2026-02-07 03:30:00 | 0.028293 | 0.028238 | 0.028277 | 0.028238 | 202421.9 |
| 2188991 | 2026-02-07 04:00:00 | 0.028565 | 0.028475 | 0.028544 | 0.028487 | 309092.5 |
| 2189491 | 2026-02-07 04:30:00 | 0.02852 | 0.028464 | 0.028492 | 0.028466 | 46989.6 |
| 2189991 | 2026-02-07 05:00:00 | 0.028426 | 0.028319 | 0.028384 | 0.028391 | 302933.2 |
| 2190491 | 2026-02-07 05:30:00 | 0.028232 | 0.028207 | 0.028223 | 0.02823 | 176319.1 |
| 2190991 | 2026-02-07 06:00:00 | 0.028192 | 0.028142 | 0.028147 | 0.028184 | 255286.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.02805 | 0.028025 | 0.028044 | 0.028044 | 180301.2 |
| 2191991 | 2026-02-07 07:00:00 | 0.02782 | 0.027746 | 0.027747 | 0.027806 | 302709.8 |
| 2192491 | 2026-02-07 07:30:00 | 0.027504 | 0.027455 | 0.0275 | 0.027494 | 309339.8 |
| 2192991 | 2026-02-07 08:00:00 | 0.02733 | 0.027273 | 0.02733 | 0.027297 | 340235.8 |
| 2193491 | 2026-02-07 08:30:00 | 0.027389 | 0.027312 | 0.027327 | 0.027385 | 335141.4 |
| 2193991 | 2026-02-07 09:00:00 | 0.027634 | 0.027541 | 0.027561 | 0.027623 | 372087.3 |
| 2194491 | 2026-02-07 09:30:00 | 0.027451 | 0.02743 | 0.02745 | 0.027436 | 296121.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.027425 | 0.027356 | 0.027379 | 0.027415 | 216036.3 |
| 2195491 | 2026-02-07 10:30:00 | 0.027305 | 0.027272 | 0.027282 | 0.027279 | 254534.7 |
| 2195991 | 2026-02-07 11:00:00 | 0.027418 | 0.02734 | 0.02734 | 0.02741 | 318792.3 |
| 2196491 | 2026-02-07 11:30:00 | 0.027302 | 0.027263 | 0.027263 | 0.027293 | 163786.5 |
| 2196991 | 2026-02-07 12:00:00 | 0.027345 | 0.027215 | 0.027247 | 0.027305 | 285330.6 |
| 2197491 | 2026-02-07 12:30:00 | 0.027745 | 0.027573 | 0.027573 | 0.027745 | 415946.7 |
| 2197991 | 2026-02-07 13:00:00 | 0.027614 | 0.02757 | 0.027598 | 0.027597 | 410370.2 |
| 2198491 | 2026-02-07 13:30:00 | 0.027353 | 0.027299 | 0.027341 | 0.027299 | 330828.6 |
| 2198991 | 2026-02-07 14:00:00 | 0.027391 | 0.027354 | 0.027382 | 0.027368 | 286428.5 |
| 2199491 | 2026-02-07 14:30:00 | 0.027486 | 0.027439 | 0.027482 | 0.027452 | 296817.8 |
| 2199991 | 2026-02-07 15:00:00 | 0.027339 | 0.027264 | 0.027299 | 0.027307 | 454119.7 |
| 2200491 | 2026-02-07 15:30:00 | 0.027415 | 0.027357 | 0.027415 | 0.027363 | 224540.4 |
| 2200991 | 2026-02-07 16:00:00 | 0.027431 | 0.027378 | 0.027422 | 0.027386 | 361184.8 |
| 2201491 | 2026-02-07 16:30:00 | 0.027365 | 0.027339 | 0.027353 | 0.027344 | 147204.1 |
| 2201991 | 2026-02-07 17:00:00 | 0.027555 | 0.027438 | 0.027447 | 0.027498 | 406683.5 |
| 2202491 | 2026-02-07 17:30:00 | 0.027599 | 0.027535 | 0.027535 | 0.02758 | 366381.4 |
| 2202991 | 2026-02-07 18:00:00 | 0.027627 | 0.02758 | 0.02758 | 0.027626 | 31975.5 |
| 2203491 | 2026-02-07 18:30:00 | 0.028004 | 0.027934 | 0.028003 | 0.027934 | 188478.9 |
| 2203991 | 2026-02-07 19:00:00 | 0.028129 | 0.028109 | 0.028119 | 0.028117 | 352088.8 |
| 2204491 | 2026-02-07 19:30:00 | 0.028564 | 0.02852 | 0.028558 | 0.028547 | 260966.9 |
| 2204991 | 2026-02-07 20:00:00 | 0.028361 | 0.028245 | 0.028261 | 0.028348 | 383829.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.028132 | 0.028108 | 0.028108 | 0.028128 | 221038.6 |
| 2205991 | 2026-02-07 21:00:00 | 0.028197 | 0.028165 | 0.028168 | 0.028169 | 299004.7 |
| 2206491 | 2026-02-07 21:30:00 | 0.028209 | 0.02817 | 0.02817 | 0.02819 | 261736.8 |
| 2206991 | 2026-02-07 22:00:00 | 0.028154 | 0.028128 | 0.028146 | 0.028141 | 192422.1 |
| 2207491 | 2026-02-07 22:30:00 | 0.028145 | 0.028118 | 0.028126 | 0.028121 | 367805.1 |
| 2207991 | 2026-02-07 23:00:00 | 0.028142 | 0.028116 | 0.02813 | 0.028116 | 476328.7 |
| 2208491 | 2026-02-07 23:30:00 | 0.028091 | 0.028068 | 0.028078 | 0.028073 | 151583.8 |
| 2208991 | 2026-02-08 00:00:00 | 0.028051 | 0.027981 | 0.028036 | 0.028016 | 356106.4 |
| 2209491 | 2026-02-08 00:30:00 | 0.028224 | 0.028168 | 0.028213 | 0.028211 | 253947.8 |
| 2209991 | 2026-02-08 01:00:00 | 0.028539 | 0.028417 | 0.028516 | 0.028539 | 547823.8 |
| 2210491 | 2026-02-08 01:30:00 | 0.029251 | 0.029138 | 0.029218 | 0.029184 | 378617.2 |
| 2210991 | 2026-02-08 02:00:00 | 0.028949 | 0.028849 | 0.028883 | 0.028852 | 370873.7 |
| 2211491 | 2026-02-08 02:30:00 | 0.028872 | 0.028827 | 0.02883 | 0.028852 | 317071.7 |
| 2211991 | 2026-02-08 03:00:00 | 0.028886 | 0.028845 | 0.028845 | 0.028877 | 280054.1 |
| 2212491 | 2026-02-08 03:30:00 | 0.028809 | 0.028781 | 0.028784 | 0.028798 | 219408.2 |
| 2212991 | 2026-02-08 04:00:00 | 0.028788 | 0.028665 | 0.028721 | 0.028739 | 382659.8 |
| 2213491 | 2026-02-08 04:30:00 | 0.028719 | 0.028667 | 0.028681 | 0.028719 | 212021.1 |
| 2213991 | 2026-02-08 05:00:00 | 0.028786 | 0.028747 | 0.028759 | 0.028781 | 294101.6 |
| 2214491 | 2026-02-08 05:30:00 | 0.028826 | 0.028802 | 0.028805 | 0.028821 | 142334.8 |
| 2214492 | 2026-01-28 20:30:00 | 0.031779 | 0.031751 | 0.031751 | 0.031764 | 265542.7 |
| 2214493 | 2026-01-28 21:00:00 | 0.031703 | 0.031633 | 0.031633 | 0.031703 | 306533.3 |
| 2214494 | 2026-01-28 21:30:00 | 0.031503 | 0.031488 | 0.031503 | 0.031489 | 293007.2 |
| 2214495 | 2026-01-28 22:00:00 | 0.03171 | 0.03163 | 0.031631 | 0.031688 | 344273.6 |
| 2214496 | 2026-01-28 22:30:00 | 0.031684 | 0.03167 | 0.031684 | 0.03167 | 252276.7 |
| 2214497 | 2026-01-28 23:00:00 | 0.031727 | 0.031715 | 0.031716 | 0.031727 | 377902.4 |
| 2214498 | 2026-01-28 23:30:00 | 0.031699 | 0.031674 | 0.031699 | 0.031674 | 35785.5 |
| 2214499 | 2026-01-29 00:00:00 | 0.031615 | 0.031569 | 0.031611 | 0.031615 | 289362.3 |
| 2214500 | 2026-01-29 00:30:00 | 0.03157 | 0.03156 | 0.03157 | 0.031566 | 99628.2 |
| 2214501 | 2026-01-29 01:00:00 | 0.031724 | 0.031684 | 0.031701 | 0.031716 | 264375.5 |
| 2214502 | 2026-01-29 01:30:00 | 0.031539 | 0.031501 | 0.031539 | 0.03153 | 146249.1 |
| 2214503 | 2026-01-29 02:00:00 | 0.031417 | 0.031397 | 0.031417 | 0.031409 | 128390.8 |
| 2214504 | 2026-01-29 02:30:00 | 0.031276 | 0.03119 | 0.031275 | 0.031222 | 54382.4 |
| 2214505 | 2026-01-29 03:00:00 | 0.031008 | 0.030959 | 0.031002 | 0.030968 | 150191.6 |
| 2214506 | 2026-01-29 03:30:00 | 0.031103 | 0.031041 | 0.031052 | 0.031097 | 129823.5 |
| 2214507 | 2026-01-29 04:00:00 | 0.030988 | 0.030928 | 0.030965 | 0.03097 | 214209.1 |
| 2214508 | 2026-01-29 04:30:00 | 0.031075 | 0.03104 | 0.031072 | 0.03104 | 285073.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.03095 | 0.030923 | 0.03094 | 0.030949 | 260489.8 |
| 2214510 | 2026-01-29 05:30:00 | 0.030977 | 0.030953 | 0.030958 | 0.030967 | 116977.7 |
| 2214511 | 2026-01-29 06:00:00 | 0.031045 | 0.031006 | 0.031012 | 0.031006 | 184590.6 |
| 2214512 | 2026-01-29 06:30:00 | 0.030991 | 0.030981 | 0.030987 | 0.030987 | 155902.5 |
| 2214513 | 2026-01-29 07:00:00 | 0.030898 | 0.030854 | 0.030864 | 0.030864 | 182131.2 |
| 2214514 | 2026-01-29 07:30:00 | 0.030921 | 0.030914 | 0.030914 | 0.030914 | 43895.5 |
| 2214515 | 2026-01-29 08:00:00 | 0.031018 | 0.030981 | 0.031007 | 0.030981 | 267867.6 |
| 2214516 | 2026-01-29 08:30:00 | 0.030963 | 0.030941 | 0.030943 | 0.030941 | 208466.9 |
| 2214517 | 2026-01-29 09:00:00 | 0.030943 | 0.030912 | 0.030912 | 0.030928 | 102452.2 |
| 2214518 | 2026-01-29 09:30:00 | 0.030893 | 0.030855 | 0.030874 | 0.030855 | 182514.6 |
| 2214519 | 2026-01-29 10:00:00 | 0.031009 | 0.030978 | 0.030978 | 0.030986 | 4267.7 |
| 2214520 | 2026-01-29 10:30:00 | 0.031072 | 0.031031 | 0.031072 | 0.031031 | 3833.6 |
| 2214521 | 2026-01-29 11:00:00 | 0.031059 | 0.031047 | 0.031059 | 0.031047 | 1358.1 |
| 2214522 | 2026-01-29 11:30:00 | 0.030933 | 0.030919 | 0.030921 | 0.03093 | 230349.8 |
| 2214523 | 2026-01-29 12:00:00 | 0.030935 | 0.030872 | 0.030923 | 0.030888 | 244585.4 |
| 2214524 | 2026-01-29 12:30:00 | 0.030942 | 0.030919 | 0.030919 | 0.030942 | 263234.4 |
| 2214525 | 2026-01-29 13:00:00 | 0.030877 | 0.030851 | 0.030871 | 0.030877 | 32808.9 |
| 2214526 | 2026-01-29 13:30:00 | 0.031029 | 0.030913 | 0.030913 | 0.030948 | 48330.8 |
| 2214527 | 2026-01-29 14:00:00 | 0.030942 | 0.030894 | 0.030907 | 0.030942 | 163547.6 |
| 2214528 | 2026-01-29 14:30:00 | 0.030927 | 0.030878 | 0.03091 | 0.030882 | 238325.2 |
| 2214529 | 2026-01-29 15:00:00 | 0.031511 | 0.031381 | 0.031496 | 0.031413 | 344177.7 |
| 2214530 | 2026-01-29 15:30:00 | 0.031567 | 0.031526 | 0.031556 | 0.031546 | 268816.2 |
| 2214531 | 2026-01-29 16:00:00 | 0.03099 | 0.030916 | 0.030978 | 0.030936 | 367580.5 |
| 2214532 | 2026-01-29 16:30:00 | 0.030918 | 0.030877 | 0.030877 | 0.03088 | 345753.5 |
| 2214533 | 2026-01-29 17:00:00 | 0.030906 | 0.030873 | 0.030884 | 0.030887 | 344916.7 |
| 2214534 | 2026-01-29 17:30:00 | 0.030696 | 0.030651 | 0.030669 | 0.030673 | 276412.6 |
| 2214535 | 2026-01-29 18:00:00 | 0.030601 | 0.030569 | 0.030583 | 0.030582 | 363853.5 |
| 2214536 | 2026-01-29 18:30:00 | 0.030564 | 0.03052 | 0.030564 | 0.030543 | 278425.5 |
| 2214537 | 2026-01-29 19:00:00 | 0.030573 | 0.030491 | 0.030558 | 0.030491 | 294786.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.030627 | 0.030587 | 0.030591 | 0.030609 | 235610.4 |
| 2214539 | 2026-01-29 20:00:00 | 0.030618 | 0.030583 | 0.030609 | 0.030593 | 290671.3 |
| 2214540 | 2026-01-29 20:30:00 | 0.030613 | 0.030584 | 0.030586 | 0.030611 | 147158.9 |
| 2214541 | 2026-01-29 21:00:00 | 0.030849 | 0.030676 | 0.030721 | 0.030836 | 476663.8 |
| 2214542 | 2026-01-29 21:30:00 | 0.030894 | 0.030855 | 0.030861 | 0.030876 | 301685.8 |
| 2214543 | 2026-01-29 22:00:00 | 0.031033 | 0.03095 | 0.030951 | 0.030993 | 298546.6 |
| 2214544 | 2026-01-29 22:30:00 | 0.030951 | 0.030932 | 0.030933 | 0.030934 | 243946.2 |
| 2214545 | 2026-01-29 23:00:00 | 0.030913 | 0.030884 | 0.030907 | 0.03089 | 346416.9 |
| 2214546 | 2026-01-29 23:30:00 | 0.030761 | 0.030741 | 0.030741 | 0.030756 | 153069.6 |
| 2214547 | 2026-01-30 00:00:00 | 0.030792 | 0.03078 | 0.030789 | 0.03079 | 162331.5 |
| 2214548 | 2026-01-30 00:30:00 | 0.031074 | 0.030995 | 0.031009 | 0.031059 | 223505.6 |
| 2214549 | 2026-01-30 01:00:00 | 0.03126 | 0.031228 | 0.031246 | 0.031228 | 279670.8 |
| 2214550 | 2026-01-30 01:30:00 | 0.031225 | 0.031204 | 0.03121 | 0.031205 | 206207.5 |
| 2214551 | 2026-01-30 02:00:00 | 0.031093 | 0.03103 | 0.031093 | 0.03103 | 278447.3 |
| 2214552 | 2026-01-30 02:30:00 | 0.030779 | 0.030737 | 0.03077 | 0.030756 | 269904.6 |
| 2214553 | 2026-01-30 03:00:00 | 0.030655 | 0.030608 | 0.030643 | 0.030633 | 326576.3 |
| 2214554 | 2026-01-30 03:30:00 | 0.030669 | 0.030643 | 0.030644 | 0.03066 | 254064.1 |
| 2214555 | 2026-01-30 04:00:00 | 0.030536 | 0.030515 | 0.030523 | 0.030522 | 279926.1 |
| 2214556 | 2026-01-30 04:30:00 | 0.030712 | 0.030696 | 0.030703 | 0.030696 | 173542.5 |
| 2214557 | 2026-01-30 05:00:00 | 0.030844 | 0.030771 | 0.030831 | 0.030771 | 287465.4 |
| 2214558 | 2026-01-30 05:30:00 | 0.030755 | 0.030731 | 0.030742 | 0.030755 | 152265.4 |
| 2214559 | 2026-01-30 06:00:00 | 0.030671 | 0.030649 | 0.030666 | 0.030659 | 265675.2 |
| 2214560 | 2026-01-30 06:30:00 | 0.030509 | 0.030483 | 0.030509 | 0.030487 | 181661.9 |
| 2214561 | 2026-01-30 07:00:00 | 0.030461 | 0.030416 | 0.030452 | 0.030432 | 185297.7 |
| 2214562 | 2026-01-30 07:30:00 | 0.030642 | 0.030632 | 0.03064 | 0.030633 | 202909.2 |
| 2214563 | 2026-01-30 08:00:00 | 0.030622 | 0.03055 | 0.030622 | 0.03056 | 268274.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.030354 | 0.030277 | 0.030352 | 0.030281 | 193197.5 |
| 2214565 | 2026-01-30 09:00:00 | 0.029608 | 0.029511 | 0.02956 | 0.029521 | 59134.5 |
| 2214566 | 2026-01-30 09:30:00 | 0.029581 | 0.029545 | 0.029557 | 0.029554 | 222939.9 |
| 2214567 | 2026-01-30 10:00:00 | 0.030341 | 0.03014 | 0.030247 | 0.03014 | 401704.2 |
| 2214568 | 2026-01-30 10:30:00 | 0.030144 | 0.030125 | 0.03013 | 0.030138 | 96308.9 |
| 2214569 | 2026-01-30 11:00:00 | 0.030129 | 0.030109 | 0.030128 | 0.030117 | 321575.6 |
| 2214570 | 2026-01-30 11:30:00 | 0.030309 | 0.030276 | 0.030276 | 0.030309 | 113760.4 |
| 2214571 | 2026-01-30 12:00:00 | 0.030425 | 0.030322 | 0.030373 | 0.030322 | 279061.5 |
| 2214572 | 2026-01-30 12:30:00 | 0.030173 | 0.030161 | 0.030163 | 0.030173 | 235494.7 |
| 2214573 | 2026-01-30 13:00:00 | 0.030103 | 0.030036 | 0.030101 | 0.030057 | 196440.8 |
| 2214574 | 2026-01-30 13:30:00 | 0.030061 | 0.02991 | 0.030054 | 0.030015 | 447789.5 |
| 2214575 | 2026-01-30 14:00:00 | 0.030537 | 0.030509 | 0.030533 | 0.030515 | 241784.1 |
| 2214576 | 2026-01-30 14:30:00 | 0.030614 | 0.030552 | 0.030575 | 0.030577 | 291291.8 |
| 2214577 | 2026-01-30 15:00:00 | 0.030778 | 0.03075 | 0.030756 | 0.03075 | 149651.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.031375 | 0.031311 | 0.031311 | 0.031339 | 254175.3 |
| 2214579 | 2026-01-30 16:00:00 | 0.031384 | 0.03134 | 0.031345 | 0.031383 | 346236.5 |
| 2214580 | 2026-01-30 16:30:00 | 0.031745 | 0.031597 | 0.031692 | 0.031745 | 359857.9 |
| 2214581 | 2026-01-30 17:00:00 | 0.031811 | 0.031532 | 0.031795 | 0.031571 | 642705.1 |
| 2214582 | 2026-01-30 17:30:00 | 0.031182 | 0.03113 | 0.031182 | 0.031138 | 224242.9 |
| 2214583 | 2026-01-30 18:00:00 | 0.030817 | 0.030787 | 0.03081 | 0.030808 | 303740.4 |
| 2214584 | 2026-01-30 18:30:00 | 0.030423 | 0.03038 | 0.030403 | 0.030381 | 58255.8 |
| 2214585 | 2026-01-30 19:00:00 | 0.030783 | 0.030742 | 0.030753 | 0.030781 | 299107.5 |
| 2214586 | 2026-01-30 19:30:00 | 0.030675 | 0.030642 | 0.030642 | 0.030649 | 279147.9 |
| 2214587 | 2026-01-30 20:00:00 | 0.030558 | 0.030527 | 0.030556 | 0.030532 | 185565.9 |
| 2214588 | 2026-01-30 20:30:00 | 0.030441 | 0.030377 | 0.030377 | 0.030429 | 290674.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.030387 | 0.030328 | 0.03038 | 0.030331 | 266022.8 |
| 2214590 | 2026-01-30 21:30:00 | 0.030588 | 0.030566 | 0.030579 | 0.03058 | 287535.9 |
| 2214591 | 2026-01-30 22:00:00 | 0.030491 | 0.030451 | 0.030491 | 0.030451 | 264686.8 |
| 2214592 | 2026-01-30 22:30:00 | 0.0304 | 0.030394 | 0.030394 | 0.030394 | 248338.8 |
| 2214593 | 2026-01-30 23:00:00 | 0.030505 | 0.030479 | 0.030479 | 0.030493 | 308625.1 |
| 2214594 | 2026-01-30 23:30:00 | 0.030507 | 0.030475 | 0.030484 | 0.030475 | 240588.1 |
| 2214595 | 2026-01-31 00:00:00 | 0.030647 | 0.030604 | 0.030607 | 0.030636 | 220394.2 |
| 2214596 | 2026-01-31 00:30:00 | 0.030607 | 0.030587 | 0.030598 | 0.030591 | 205209.5 |
| 2214597 | 2026-01-31 01:00:00 | 0.030448 | 0.030439 | 0.030448 | 0.030439 | 200081.5 |
| 2214598 | 2026-01-31 01:30:00 | 0.030406 | 0.030374 | 0.030399 | 0.030376 | 233809.2 |
| 2214599 | 2026-01-31 02:00:00 | 0.030342 | 0.030299 | 0.030337 | 0.030299 | 103069.4 |
| 2214600 | 2026-01-31 02:30:00 | 0.030336 | 0.030324 | 0.030336 | 0.030328 | 46858.7 |
| 2214601 | 2026-01-31 03:00:00 | 0.030426 | 0.030396 | 0.030426 | 0.030408 | 292049.1 |
| 2214602 | 2026-01-31 03:30:00 | 0.030427 | 0.030397 | 0.030417 | 0.030412 | 272887.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.030489 | 0.030451 | 0.030451 | 0.030474 | 346153.4 |
| 2214604 | 2026-01-31 04:30:00 | 0.030575 | 0.030556 | 0.030561 | 0.030563 | 120658.2 |
| 2214605 | 2026-01-31 05:00:00 | 0.030501 | 0.03047 | 0.030481 | 0.030476 | 33103.3 |
| 2214606 | 2026-01-31 05:30:00 | 0.030551 | 0.030504 | 0.030504 | 0.030551 | 175161.3 |
| 2214607 | 2026-01-31 06:00:00 | 0.030667 | 0.030615 | 0.030615 | 0.030636 | 285093.9 |
| 2214608 | 2026-01-31 06:30:00 | 0.030444 | 0.030393 | 0.030401 | 0.030424 | 175660.3 |
| 2214609 | 2026-01-31 07:00:00 | 0.030367 | 0.030351 | 0.030361 | 0.030361 | 297884.8 |
| 2214610 | 2026-01-31 07:30:00 | 0.030381 | 0.030281 | 0.030294 | 0.030381 | 265598.6 |
| 2214611 | 2026-01-31 08:00:00 | 0.030404 | 0.030366 | 0.030395 | 0.03037 | 186130.1 |
| 2214612 | 2026-01-31 08:30:00 | 0.030311 | 0.030268 | 0.030311 | 0.030284 | 242098.2 |
| 2214613 | 2026-01-31 09:00:00 | 0.030393 | 0.030348 | 0.030384 | 0.03035 | 170202.4 |
| 2214614 | 2026-01-31 09:30:00 | 0.030448 | 0.030397 | 0.030413 | 0.03042 | 170862.8 |
| 2214615 | 2026-01-31 10:00:00 | 0.0304 | 0.030334 | 0.030334 | 0.030398 | 181907.1 |
| 2214616 | 2026-01-31 10:30:00 | 0.030373 | 0.030342 | 0.030342 | 0.030364 | 206754.7 |
| 2214617 | 2026-01-31 11:00:00 | 0.030298 | 0.030275 | 0.030295 | 0.030283 | 213834.9 |
| 2214618 | 2026-01-31 11:30:00 | 0.030293 | 0.030279 | 0.030279 | 0.030288 | 32969.4 |
| 2214619 | 2026-01-31 12:00:00 | 0.029932 | 0.029873 | 0.029908 | 0.029926 | 297992.5 |
| 2214620 | 2026-01-31 12:30:00 | 0.02997 | 0.029956 | 0.02996 | 0.029957 | 269597.8 |
| 2214621 | 2026-01-31 13:00:00 | 0.029877 | 0.029846 | 0.029873 | 0.029853 | 120548.8 |
| 2214622 | 2026-01-31 13:30:00 | 0.02982 | 0.029817 | 0.029818 | 0.029817 | 208465.6 |
| 2214623 | 2026-01-31 14:00:00 | 0.030075 | 0.030048 | 0.030048 | 0.030065 | 304549.4 |
| 2214624 | 2026-01-31 14:30:00 | 0.029554 | 0.029411 | 0.029415 | 0.029533 | 181225.1 |
| 2214625 | 2026-01-31 15:00:00 | 0.029683 | 0.029578 | 0.029613 | 0.029584 | 384048.3 |
| 2214626 | 2026-01-31 15:30:00 | 0.029436 | 0.029409 | 0.029409 | 0.029418 | 244279.1 |
| 2214627 | 2026-01-31 16:00:00 | 0.029424 | 0.02936 | 0.02941 | 0.029372 | 339846.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.028881 | 0.028788 | 0.028788 | 0.028846 | 550899.4 |
| 2214629 | 2026-01-31 17:00:00 | 0.029215 | 0.029131 | 0.029137 | 0.029171 | 346653.4 |
| 2214630 | 2026-01-31 17:30:00 | 0.029285 | 0.029177 | 0.029223 | 0.029216 | 385204.5 |
| 2214631 | 2026-01-31 18:00:00 | 0.029426 | 0.02925 | 0.029253 | 0.029365 | 593006.6 |
| 2214632 | 2026-01-31 18:30:00 | 0.029306 | 0.029259 | 0.02929 | 0.029292 | 256174.3 |
| 2214633 | 2026-01-31 19:00:00 | 0.029338 | 0.029249 | 0.029249 | 0.029263 | 381218.6 |
| 2214634 | 2026-01-31 19:30:00 | 0.02907 | 0.028891 | 0.029047 | 0.028905 | 354888.2 |
| 2214635 | 2026-01-31 20:00:00 | 0.028642 | 0.028584 | 0.028637 | 0.028638 | 474361.2 |
| 2214636 | 2026-01-31 20:30:00 | 0.028722 | 0.028675 | 0.028682 | 0.028682 | 299483.9 |
| 2214637 | 2026-01-31 21:00:00 | 0.029144 | 0.029019 | 0.029019 | 0.029138 | 408674.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.029367 | 0.029298 | 0.029359 | 0.029308 | 251138.9 |
| 2214639 | 2026-01-31 22:00:00 | 0.029336 | 0.029292 | 0.029319 | 0.029302 | 292622.8 |
| 2214640 | 2026-01-31 22:30:00 | 0.029117 | 0.029094 | 0.029097 | 0.029108 | 279275.5 |
| 2214641 | 2026-01-31 23:00:00 | 0.029053 | 0.028998 | 0.029 | 0.029036 | 491844.6 |
| 2214642 | 2026-01-31 23:30:00 | 0.029445 | 0.02929 | 0.029445 | 0.029357 | 246438.8 |
| 2214643 | 2026-02-01 00:00:00 | 0.029552 | 0.029504 | 0.02953 | 0.029511 | 374562.7 |
| 2214644 | 2026-02-01 00:30:00 | 0.029629 | 0.029623 | 0.029624 | 0.029623 | 271975.9 |
| 2214645 | 2026-02-01 01:00:00 | 0.02955 | 0.029516 | 0.029516 | 0.029523 | 261560.2 |
| 2214646 | 2026-02-01 01:30:00 | 0.029364 | 0.029297 | 0.029336 | 0.029303 | 272353.4 |
| 2214647 | 2026-02-01 02:00:00 | 0.029222 | 0.029157 | 0.029163 | 0.029207 | 338166.6 |
| 2214648 | 2026-02-01 02:30:00 | 0.029466 | 0.029412 | 0.029453 | 0.029417 | 23367.9 |
| 2214649 | 2026-02-01 03:00:00 | 0.029796 | 0.029706 | 0.029781 | 0.029782 | 354306.5 |
| 2214650 | 2026-02-01 03:30:00 | 0.029537 | 0.029488 | 0.029537 | 0.029488 | 114471.3 |
| 2214651 | 2026-02-01 04:00:00 | 0.029523 | 0.029451 | 0.029488 | 0.029479 | 347340.8 |
| 2214652 | 2026-02-01 04:30:00 | 0.029546 | 0.029531 | 0.029534 | 0.029535 | 245442.1 |
| 2214653 | 2026-02-01 05:00:00 | 0.029652 | 0.029619 | 0.029633 | 0.029619 | 267774.4 |
| 2214654 | 2026-02-01 05:30:00 | 0.029597 | 0.029585 | 0.029597 | 0.029585 | 22788.3 |
| 2214655 | 2026-02-01 06:00:00 | 0.02958 | 0.029548 | 0.029548 | 0.02957 | 144073.6 |
| 2214656 | 2026-02-01 06:30:00 | 0.029846 | 0.029785 | 0.029792 | 0.029836 | 201106.1 |
| 2214657 | 2026-02-01 07:00:00 | 0.029662 | 0.029583 | 0.029652 | 0.029583 | 261091.4 |
| 2214658 | 2026-02-01 07:30:00 | 0.029552 | 0.029524 | 0.029541 | 0.029535 | 201926.2 |
| 2214659 | 2026-02-01 08:00:00 | 0.029614 | 0.02957 | 0.02959 | 0.029601 | 303972.9 |
| 2214660 | 2026-02-01 08:30:00 | 0.029516 | 0.029468 | 0.029516 | 0.029474 | 254426.6 |
| 2214661 | 2026-02-01 09:00:00 | 0.029427 | 0.029369 | 0.029422 | 0.029369 | 331865.2 |
| 2214662 | 2026-02-01 09:30:00 | 0.029479 | 0.029445 | 0.029464 | 0.029449 | 185860.2 |
| 2214663 | 2026-02-01 10:00:00 | 0.029658 | 0.029631 | 0.029658 | 0.029633 | 156142.5 |
| 2214664 | 2026-02-01 10:30:00 | 0.029753 | 0.029723 | 0.029734 | 0.029752 | 261943.6 |
| 2214665 | 2026-02-01 11:00:00 | 0.029525 | 0.02948 | 0.02948 | 0.029499 | 101782.4 |
| 2214666 | 2026-02-01 11:30:00 | 0.029634 | 0.029558 | 0.029558 | 0.029618 | 196082.8 |
| 2214667 | 2026-02-01 12:00:00 | 0.029819 | 0.029792 | 0.029799 | 0.029799 | 248315.8 |
| 2214668 | 2026-02-01 12:30:00 | 0.029801 | 0.029761 | 0.029761 | 0.029801 | 275859.4 |
| 2214669 | 2026-02-01 13:00:00 | 0.029737 | 0.029724 | 0.029729 | 0.029731 | 154907.3 |
| 2214670 | 2026-02-01 13:30:00 | 0.029757 | 0.029745 | 0.029753 | 0.029753 | 230753.4 |
| 2214671 | 2026-02-01 14:00:00 | 0.029607 | 0.029572 | 0.029585 | 0.029587 | 198623.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.029523 | 0.029475 | 0.029487 | 0.029507 | 284325.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.029699 | 0.029673 | 0.029693 | 0.029688 | 36089.2 |
| 2214674 | 2026-02-01 15:30:00 | 0.029303 | 0.029237 | 0.029303 | 0.029249 | 416258.5 |
| 2214675 | 2026-02-01 16:00:00 | 0.029141 | 0.029027 | 0.029141 | 0.029033 | 76249.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.029244 | 0.029187 | 0.029226 | 0.029233 | 159189.6 |
| 2214677 | 2026-02-01 17:00:00 | 0.029356 | 0.029305 | 0.029305 | 0.029321 | 360658.5 |
| 2214678 | 2026-02-01 17:30:00 | 0.029313 | 0.029275 | 0.029275 | 0.029313 | 298735.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.029265 | 0.029206 | 0.029206 | 0.029259 | 364555.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.029471 | 0.029434 | 0.029451 | 0.029451 | 286804.8 |
| 2214681 | 2026-02-01 19:00:00 | 0.029347 | 0.0293 | 0.029307 | 0.029318 | 330571.7 |
| 2214682 | 2026-02-01 19:30:00 | 0.02935 | 0.029326 | 0.029337 | 0.029338 | 274468.8 |
| 2214683 | 2026-02-01 20:00:00 | 0.029172 | 0.029111 | 0.029172 | 0.029111 | 302105.4 |
| 2214684 | 2026-02-01 20:30:00 | 0.029046 | 0.028991 | 0.029002 | 0.029023 | 278021.8 |
| 2214685 | 2026-02-01 21:00:00 | 0.029821 | 0.029764 | 0.029784 | 0.029818 | 324839.8 |
| 2214686 | 2026-02-01 21:30:00 | 0.029811 | 0.029693 | 0.029695 | 0.029771 | 250056.3 |
| 2214687 | 2026-02-01 22:00:00 | 0.02963 | 0.02959 | 0.029606 | 0.029619 | 48242.6 |
| 2214688 | 2026-02-01 22:30:00 | 0.029855 | 0.02981 | 0.029828 | 0.029851 | 255321.3 |
| 2214689 | 2026-02-01 23:00:00 | 0.029785 | 0.029708 | 0.029772 | 0.029711 | 425268.6 |
| 2214690 | 2026-02-01 23:30:00 | 0.029689 | 0.02964 | 0.02964 | 0.029647 | 64786.9 |
| 2214991 | 2026-02-08 06:00:00 | 0.028881 | 0.028844 | 0.028864 | 0.028872 | 189481.9 |