Chart from HOME_USDT_30m_history
Data from HOME_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.018566 | 0.018566 | 0.018566 | 0.018566 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.018554 | 0.018554 | 0.018554 | 0.018554 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.018545 | 0.018545 | 0.018545 | 0.018545 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.018439 | 0.018439 | 0.018439 | 0.018439 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.01845 | 0.018431 | 0.01845 | 0.018431 | 4500.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.018425 | 0.018368 | 0.018368 | 0.018425 | 40.6 |
| 3291190 | 2026-04-03 12:00:00 | 0.018435 | 0.018435 | 0.018435 | 0.018435 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.018606 | 0.018478 | 0.018513 | 0.018478 | 269011.8 |
| 3292190 | 2026-04-03 13:00:00 | 0.018452 | 0.018452 | 0.018452 | 0.018452 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.018452 | 0.018452 | 0.018452 | 0.018452 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.018452 | 0.018452 | 0.018452 | 0.018452 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.018468 | 0.018468 | 0.018468 | 0.018468 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.018521 | 0.018521 | 0.018521 | 0.018521 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.019088 | 0.019032 | 0.019054 | 0.019086 | 35438.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.019262 | 0.019228 | 0.019238 | 0.019262 | 22825.4 |
| 3296190 | 2026-04-03 17:00:00 | 0.019589 | 0.019517 | 0.019589 | 0.019544 | 23998.2 |
| 3296690 | 2026-04-03 17:30:00 | 0.019021 | 0.019021 | 0.019021 | 0.019021 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.019349 | 0.019209 | 0.019209 | 0.019311 | 96316.7 |
| 3297690 | 2026-04-03 18:30:00 | 0.019386 | 0.019351 | 0.019351 | 0.019385 | 37973.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.01938 | 0.019355 | 0.019355 | 0.01938 | 5139.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.019522 | 0.019469 | 0.019469 | 0.019522 | 40528.9 |
| 3299190 | 2026-04-03 20:00:00 | 0.019732 | 0.0197 | 0.01972 | 0.019718 | 11717.4 |
| 3299690 | 2026-04-03 20:30:00 | 0.02 | 0.019927 | 0.019927 | 0.019988 | 25706.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.019837 | 0.019783 | 0.019783 | 0.019837 | 2250.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.019896 | 0.019864 | 0.019864 | 0.019896 | 301.5 |
| 3301190 | 2026-04-03 22:00:00 | 0.020154 | 0.020067 | 0.020067 | 0.02014 | 31141.1 |
| 3301690 | 2026-04-03 22:30:00 | 0.019998 | 0.019925 | 0.019925 | 0.019998 | 22500.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.020058 | 0.020058 | 0.020058 | 0.020058 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.020197 | 0.020139 | 0.020153 | 0.020139 | 23951.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.020169 | 0.020162 | 0.020169 | 0.020162 | 1612.4 |
| 3303690 | 2026-04-04 00:30:00 | 0.020046 | 0.020021 | 0.020038 | 0.020046 | 958.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.020139 | 0.020139 | 0.020139 | 0.020139 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.020042 | 0.020042 | 0.020042 | 0.020042 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.019996 | 0.019996 | 0.019996 | 0.019996 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.020095 | 0.020095 | 0.020095 | 0.020095 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.019986 | 0.01992 | 0.019986 | 0.01992 | 7500.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.02019 | 0.020144 | 0.020144 | 0.020179 | 5571.3 |
| 3307190 | 2026-04-04 04:00:00 | 0.01996 | 0.019946 | 0.019952 | 0.01996 | 91543.9 |
| 3307690 | 2026-04-04 04:30:00 | 0.020151 | 0.020122 | 0.020122 | 0.02015 | 73303.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.020157 | 0.020133 | 0.020133 | 0.020155 | 12390.4 |
| 3308690 | 2026-04-04 05:30:00 | 0.020192 | 0.020161 | 0.020161 | 0.020192 | 1464.8 |
| 3309190 | 2026-04-04 06:00:00 | 0.020007 | 0.020007 | 0.020007 | 0.020007 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.020063 | 0.020063 | 0.020063 | 0.020063 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.020163 | 0.020163 | 0.020163 | 0.020163 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.020176 | 0.020176 | 0.020176 | 0.020176 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.020016 | 0.019969 | 0.019999 | 0.01997 | 61868.8 |
| 3311690 | 2026-04-04 08:30:00 | 0.020121 | 0.020089 | 0.020121 | 0.020089 | 20218.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.020197 | 0.020122 | 0.020122 | 0.020163 | 16936.1 |
| 3312690 | 2026-04-04 09:30:00 | 0.02011 | 0.020104 | 0.02011 | 0.020104 | 3750.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.019975 | 0.019975 | 0.019975 | 0.019975 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.020037 | 0.020037 | 0.020037 | 0.020037 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.020124 | 0.01996 | 0.01996 | 0.020124 | 38750.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.020185 | 0.020185 | 0.020185 | 0.020185 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.020143 | 0.02013 | 0.02013 | 0.020143 | 19090.5 |
| 3315690 | 2026-04-04 12:30:00 | 0.020315 | 0.020239 | 0.020239 | 0.020315 | 5359.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.020244 | 0.020186 | 0.020244 | 0.020186 | 10236.6 |
| 3316690 | 2026-04-04 13:30:00 | 0.020141 | 0.020114 | 0.020141 | 0.020114 | 39.6 |
| 3317190 | 2026-04-04 14:00:00 | 0.020131 | 0.020037 | 0.020037 | 0.020131 | 5410.6 |
| 3317690 | 2026-04-04 14:30:00 | 0.020039 | 0.020026 | 0.020026 | 0.020037 | 2265.7 |
| 3318190 | 2026-04-04 15:00:00 | 0.019933 | 0.019858 | 0.019933 | 0.019858 | 36682.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.019839 | 0.019839 | 0.019839 | 0.019839 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.02014 | 0.020101 | 0.02014 | 0.020101 | 40241.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.019899 | 0.019899 | 0.019899 | 0.019899 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.019961 | 0.019961 | 0.019961 | 0.019961 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.019851 | 0.019851 | 0.019851 | 0.019851 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.019868 | 0.019868 | 0.019868 | 0.019868 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.019882 | 0.019882 | 0.019882 | 0.019882 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.020072 | 0.020072 | 0.020072 | 0.020072 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.019896 | 0.019854 | 0.019896 | 0.019859 | 14852.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.019859 | 0.019827 | 0.019839 | 0.019858 | 14691.6 |
| 3324190 | 2026-04-04 21:00:00 | 0.019895 | 0.019826 | 0.019826 | 0.019895 | 3750.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.019913 | 0.019913 | 0.019913 | 0.019913 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.019865 | 0.019854 | 0.019865 | 0.019854 | 301.6 |
| 3325690 | 2026-04-04 22:30:00 | 0.019854 | 0.019854 | 0.019854 | 0.019854 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.019971 | 0.01993 | 0.019971 | 0.01993 | 39.9 |
| 3326690 | 2026-04-04 23:30:00 | 0.019793 | 0.019793 | 0.019793 | 0.019793 | 39.9 |
| 3327190 | 2026-04-05 00:00:00 | 0.019718 | 0.019701 | 0.019718 | 0.019712 | 9375.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.019814 | 0.019745 | 0.019814 | 0.019782 | 79888.7 |
| 3328190 | 2026-04-05 01:00:00 | 0.019811 | 0.019811 | 0.019811 | 0.019811 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.019886 | 0.019858 | 0.019858 | 0.019872 | 4558.7 |
| 3329190 | 2026-04-05 02:00:00 | 0.019664 | 0.019654 | 0.019664 | 0.019654 | 39.6 |
| 3329690 | 2026-04-05 02:30:00 | 0.019737 | 0.019737 | 0.019737 | 0.019737 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.019735 | 0.019735 | 0.019735 | 0.019735 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.019818 | 0.01981 | 0.01981 | 0.019818 | 39.2 |
| 3331190 | 2026-04-05 04:00:00 | 0.019865 | 0.019865 | 0.019865 | 0.019865 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.020231 | 0.020191 | 0.020191 | 0.020216 | 26486.5 |
| 3332190 | 2026-04-05 05:00:00 | 0.020188 | 0.020188 | 0.020188 | 0.020188 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.020103 | 0.020086 | 0.020089 | 0.020086 | 5284.8 |
| 3333190 | 2026-04-05 06:00:00 | 0.020027 | 0.020027 | 0.020027 | 0.020027 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.020181 | 0.020065 | 0.020065 | 0.020181 | 50689.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.020217 | 0.020217 | 0.020217 | 0.020217 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.020039 | 0.020039 | 0.020039 | 0.020039 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.02007 | 0.020015 | 0.020015 | 0.020055 | 11600.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.020167 | 0.020101 | 0.020167 | 0.020106 | 14749.5 |
| 3336190 | 2026-04-05 09:00:00 | 0.020106 | 0.020106 | 0.020106 | 0.020106 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.020001 | 0.019991 | 0.020001 | 0.019991 | 39.2 |
| 3337190 | 2026-04-05 10:00:00 | 0.020031 | 0.020031 | 0.020031 | 0.020031 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.020095 | 0.020093 | 0.020093 | 0.020095 | 4937.4 |
| 3338190 | 2026-04-05 11:00:00 | 0.020345 | 0.020293 | 0.020293 | 0.020345 | 247.9 |
| 3338690 | 2026-04-05 11:30:00 | 0.020252 | 0.020235 | 0.020252 | 0.020235 | 20061.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.02021 | 0.020155 | 0.02021 | 0.020157 | 7438.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.020216 | 0.020216 | 0.020216 | 0.020216 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.020136 | 0.02013 | 0.020136 | 0.02013 | 38.6 |
| 3340690 | 2026-04-05 13:30:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.020251 | 0.020251 | 0.020251 | 0.020251 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.020145 | 0.020145 | 0.020145 | 0.020145 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.020163 | 0.020163 | 0.020163 | 0.020163 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.020163 | 0.020163 | 0.020163 | 0.020163 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.020286 | 0.020286 | 0.020286 | 0.020286 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.020292 | 0.020277 | 0.020277 | 0.020292 | 38.2 |
| 3344190 | 2026-04-05 17:00:00 | 0.020217 | 0.02019 | 0.020217 | 0.02019 | 38.1 |
| 3344690 | 2026-04-05 17:30:00 | 0.020192 | 0.020192 | 0.020192 | 0.020192 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.020192 | 0.020192 | 0.020192 | 0.020192 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.020157 | 0.020157 | 0.020157 | 0.020157 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.020157 | 0.020052 | 0.020157 | 0.020056 | 76376.6 |
| 3346690 | 2026-04-05 19:30:00 | 0.020006 | 0.020006 | 0.020006 | 0.020006 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.019773 | 0.019773 | 0.019773 | 0.019773 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.0199 | 0.01985 | 0.0199 | 0.01985 | 302.2 |
| 3348190 | 2026-04-05 21:00:00 | 0.020021 | 0.020002 | 0.020002 | 0.020021 | 14746.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.019743 | 0.019743 | 0.019743 | 0.019743 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.019835 | 0.019835 | 0.019835 | 0.019835 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.019984 | 0.01988 | 0.01988 | 0.019982 | 51845.8 |
| 3350190 | 2026-04-05 23:00:00 | 0.020128 | 0.020116 | 0.020128 | 0.020116 | 38.2 |
| 3350690 | 2026-04-05 23:30:00 | 0.020126 | 0.020069 | 0.020069 | 0.020126 | 42875.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.020116 | 0.020078 | 0.020078 | 0.020082 | 22276.7 |
| 3351690 | 2026-04-06 00:30:00 | 0.02011 | 0.020101 | 0.02011 | 0.020101 | 21000.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.02012 | 0.020092 | 0.02012 | 0.020092 | 22691.5 |
| 3352690 | 2026-04-06 01:30:00 | 0.019962 | 0.019962 | 0.019962 | 0.019962 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.019921 | 0.019855 | 0.019855 | 0.019921 | 38.2 |
| 3353690 | 2026-04-06 02:30:00 | 0.019978 | 0.019921 | 0.019921 | 0.019978 | 2437.5 |
| 3354190 | 2026-04-06 03:00:00 | 0.020022 | 0.020022 | 0.020022 | 0.020022 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.020024 | 0.019999 | 0.019999 | 0.020024 | 38.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.020024 | 0.020024 | 0.020024 | 0.020024 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.020002 | 0.020002 | 0.020002 | 0.020002 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.019979 | 0.019979 | 0.019979 | 0.019979 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.020026 | 0.020026 | 0.020026 | 0.020026 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.020026 | 0.020022 | 0.020026 | 0.020022 | 14676.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.020093 | 0.020093 | 0.020093 | 0.020093 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.020076 | 0.020076 | 0.020076 | 0.020076 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.020095 | 0.020086 | 0.020095 | 0.020086 | 2437.5 |
| 3359690 | 2026-04-06 08:30:00 | 0.020084 | 0.020084 | 0.020084 | 0.020084 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.020074 | 0.020036 | 0.020057 | 0.020074 | 7007.5 |
| 3360690 | 2026-04-06 09:30:00 | 0.020144 | 0.020144 | 0.020144 | 0.020144 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.020156 | 0.020156 | 0.020156 | 0.020156 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.020156 | 0.020156 | 0.020156 | 0.020156 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.020149 | 0.020119 | 0.020149 | 0.020119 | 6303.4 |
| 3362690 | 2026-04-06 11:30:00 | 0.020091 | 0.020091 | 0.020091 | 0.020091 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.020105 | 0.020058 | 0.020105 | 0.020058 | 39162.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.019967 | 0.019948 | 0.019967 | 0.019948 | 73.3 |
| 3364190 | 2026-04-06 13:00:00 | 0.020002 | 0.020002 | 0.020002 | 0.020002 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.019958 | 0.019958 | 0.019958 | 0.019958 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.020031 | 0.020031 | 0.020031 | 0.020031 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.019927 | 0.019927 | 0.019927 | 0.019927 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.020002 | 0.020002 | 0.020002 | 0.020002 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.020048 | 0.020048 | 0.020048 | 0.020048 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.020177 | 0.020149 | 0.020177 | 0.020149 | 37.6 |
| 3368190 | 2026-04-06 17:00:00 | 0.020149 | 0.020149 | 0.020149 | 0.020149 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.020036 | 0.020036 | 0.020036 | 0.020036 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.020036 | 0.020036 | 0.020036 | 0.020036 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.020013 | 0.01994 | 0.01994 | 0.01999 | 3353.8 |
| 3370190 | 2026-04-06 19:00:00 | 0.019887 | 0.019886 | 0.019886 | 0.019887 | 2437.5 |
| 3370690 | 2026-04-06 19:30:00 | 0.019937 | 0.019937 | 0.019937 | 0.019937 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.019987 | 0.019987 | 0.019987 | 0.019987 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.019987 | 0.019987 | 0.019987 | 0.019987 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.019945 | 0.019945 | 0.019945 | 0.019945 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.019951 | 0.019951 | 0.019951 | 0.019951 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.019951 | 0.019951 | 0.019951 | 0.019951 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.019951 | 0.019951 | 0.019951 | 0.019951 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.019781 | 0.019781 | 0.019781 | 0.019781 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.019624 | 0.0196 | 0.019623 | 0.0196 | 22734.7 |
| 3375190 | 2026-04-07 00:00:00 | 0.019564 | 0.019552 | 0.019558 | 0.019552 | 45491.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.019531 | 0.019531 | 0.019531 | 0.019531 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.019477 | 0.019444 | 0.019477 | 0.019445 | 22879.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.019434 | 0.019434 | 0.019434 | 0.019434 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.019434 | 0.019434 | 0.019434 | 0.019434 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.019386 | 0.019386 | 0.019386 | 0.019386 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.019386 | 0.019307 | 0.019307 | 0.019386 | 1481.4 |
| 3378690 | 2026-04-07 03:30:00 | 0.019386 | 0.019386 | 0.019386 | 0.019386 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.019342 | 0.019342 | 0.019342 | 0.019342 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.019355 | 0.019349 | 0.019355 | 0.019349 | 1481.2 |
| 3380190 | 2026-04-07 05:00:00 | 0.019354 | 0.019341 | 0.019344 | 0.019341 | 10330.4 |
| 3380690 | 2026-04-07 05:30:00 | 0.019287 | 0.01927 | 0.019287 | 0.019286 | 30712.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.019202 | 0.019202 | 0.019202 | 0.019202 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.019456 | 0.019389 | 0.019389 | 0.019416 | 59513.9 |
| 3382190 | 2026-04-07 07:00:00 | 0.019733 | 0.019587 | 0.019733 | 0.019683 | 46333.5 |
| 3382690 | 2026-04-07 07:30:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.019763 | 0.019759 | 0.019763 | 0.019759 | 20442.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.019435 | 0.019435 | 0.019435 | 0.019435 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.019491 | 0.019491 | 0.019491 | 0.019491 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.019501 | 0.019501 | 0.019501 | 0.019501 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.019501 | 0.019501 | 0.019501 | 0.019501 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.019439 | 0.019358 | 0.019439 | 0.019358 | 10305.9 |
| 3386690 | 2026-04-07 11:30:00 | 0.019391 | 0.019358 | 0.019358 | 0.019391 | 38.5 |
| 3387190 | 2026-04-07 12:00:00 | 0.019419 | 0.019419 | 0.019419 | 0.019419 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.019256 | 0.019256 | 0.019256 | 0.019256 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.019256 | 0.019256 | 0.019256 | 0.019256 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.019345 | 0.019345 | 0.019345 | 0.019345 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.019151 | 0.019151 | 0.019151 | 0.019151 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.018903 | 0.018882 | 0.018882 | 0.018884 | 10110.2 |
| 3390690 | 2026-04-07 15:30:00 | 0.018778 | 0.018752 | 0.018778 | 0.018754 | 2962.4 |
| 3391190 | 2026-04-07 16:00:00 | 0.018688 | 0.018665 | 0.018675 | 0.018677 | 84062.6 |
| 3391690 | 2026-04-07 16:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.018257 | 0.018176 | 0.018225 | 0.018176 | 196532.3 |
| 3392690 | 2026-04-07 17:30:00 | 0.018432 | 0.018351 | 0.018432 | 0.018416 | 48527.8 |
| 3393190 | 2026-04-07 18:00:00 | 0.018779 | 0.018656 | 0.018656 | 0.018779 | 20471.6 |
| 3393690 | 2026-04-07 18:30:00 | 0.019156 | 0.019093 | 0.019129 | 0.019093 | 7243.3 |
| 3394190 | 2026-04-07 19:00:00 | 0.019012 | 0.019008 | 0.019012 | 0.019011 | 9273.3 |
| 3394690 | 2026-04-07 19:30:00 | 0.019023 | 0.018954 | 0.019023 | 0.018954 | 7434.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.019125 | 0.01906 | 0.019125 | 0.019075 | 9909.4 |
| 3395690 | 2026-04-07 20:30:00 | 0.019053 | 0.019043 | 0.019052 | 0.019043 | 4803.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.019026 | 0.019004 | 0.019004 | 0.019026 | 6196.4 |
| 3396690 | 2026-04-07 21:30:00 | 0.019053 | 0.019053 | 0.019053 | 0.019053 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.018983 | 0.018983 | 0.018983 | 0.018983 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.018993 | 0.018993 | 0.018993 | 0.018993 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.019211 | 0.019155 | 0.019155 | 0.019211 | 6733.9 |
| 3398690 | 2026-04-07 23:30:00 | 0.019134 | 0.019134 | 0.019134 | 0.019134 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.019103 | 0.019103 | 0.019103 | 0.019103 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.019005 | 0.019001 | 0.019005 | 0.019001 | 623.9 |
| 3400190 | 2026-04-08 01:00:00 | 0.019092 | 0.019092 | 0.019092 | 0.019092 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.019092 | 0.019092 | 0.019092 | 0.019092 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.019064 | 0.019017 | 0.019064 | 0.019017 | 14843.8 |
| 3401690 | 2026-04-08 02:30:00 | 0.018949 | 0.018929 | 0.01893 | 0.018949 | 3052.7 |
| 3402190 | 2026-04-08 03:00:00 | 0.018972 | 0.018961 | 0.018961 | 0.018971 | 13898.4 |
| 3402690 | 2026-04-08 03:30:00 | 0.019012 | 0.019012 | 0.019012 | 0.019012 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.019018 | 0.019015 | 0.019015 | 0.019018 | 1451.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.018998 | 0.018998 | 0.018998 | 0.018998 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.019003 | 0.019003 | 0.019003 | 0.019003 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.019211 | 0.019183 | 0.019183 | 0.019211 | 144.9 |
| 3405190 | 2026-04-08 06:00:00 | 0.019166 | 0.019166 | 0.019166 | 0.019166 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.019166 | 0.019146 | 0.019166 | 0.019146 | 1317.6 |
| 3406190 | 2026-04-08 07:00:00 | 0.019154 | 0.019154 | 0.019154 | 0.019154 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.019168 | 0.019168 | 0.019168 | 0.019168 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.019221 | 0.019155 | 0.019221 | 0.019155 | 2253.7 |
| 3407690 | 2026-04-08 08:30:00 | 0.019227 | 0.019227 | 0.019227 | 0.019227 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.019125 | 0.019125 | 0.019125 | 0.019125 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.019174 | 0.019174 | 0.019174 | 0.019174 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.019213 | 0.019213 | 0.019213 | 0.019213 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.019163 | 0.019163 | 0.019163 | 0.019163 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.01903 | 0.019002 | 0.01903 | 0.019002 | 38.3 |
| 3410690 | 2026-04-08 11:30:00 | 0.019041 | 0.019041 | 0.019041 | 0.019041 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.019033 | 0.019033 | 0.019033 | 0.019033 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.019023 | 0.019023 | 0.019023 | 0.019023 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.019112 | 0.019112 | 0.019112 | 0.019112 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.019098 | 0.019098 | 0.019098 | 0.019098 | 7096.9 |
| 3413190 | 2026-04-08 14:00:00 | 0.019003 | 0.019003 | 0.019003 | 0.019003 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.019189 | 0.019143 | 0.019143 | 0.019189 | 5390.4 |
| 3414190 | 2026-04-08 15:00:00 | 0.019158 | 0.019126 | 0.019158 | 0.019126 | 38.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.019213 | 0.019205 | 0.019205 | 0.019213 | 1346.4 |
| 3415190 | 2026-04-08 16:00:00 | 0.019112 | 0.019112 | 0.019112 | 0.019112 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.019204 | 0.019204 | 0.019204 | 0.019204 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.019041 | 0.019 | 0.019039 | 0.019041 | 8391.8 |
| 3416690 | 2026-04-08 17:30:00 | 0.019004 | 0.019004 | 0.019004 | 0.019004 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.019025 | 0.019025 | 0.019025 | 0.019025 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.018921 | 0.018921 | 0.018921 | 0.018921 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.018985 | 0.018936 | 0.018985 | 0.018936 | 3934.8 |
| 3418690 | 2026-04-08 19:30:00 | 0.018936 | 0.018936 | 0.018936 | 0.018936 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.019104 | 0.019065 | 0.019065 | 0.019104 | 73669.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.019051 | 0.019051 | 0.019051 | 0.019051 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.019001 | 0.019001 | 0.019001 | 0.019001 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.019092 | 0.019057 | 0.019057 | 0.019092 | 37.8 |
| 3421190 | 2026-04-08 22:00:00 | 0.018921 | 0.018921 | 0.018921 | 0.018921 | 37.7 |
| 3421690 | 2026-04-08 22:30:00 | 0.018913 | 0.018893 | 0.018899 | 0.018913 | 15823.3 |
| 3422190 | 2026-04-08 23:00:00 | 0.018954 | 0.018954 | 0.018954 | 0.018954 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.018964 | 0.01892 | 0.018964 | 0.01892 | 6024.2 |
| 3423190 | 2026-04-09 00:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.018894 | 0.018894 | 0.018894 | 0.018894 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.018857 | 0.018857 | 0.018857 | 0.018857 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.018895 | 0.018895 | 0.018895 | 0.018895 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.018895 | 0.018895 | 0.018895 | 0.018895 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.019166 | 0.019166 | 0.019166 | 0.019166 | 37.2 |
| 3426190 | 2026-04-09 03:00:00 | 0.019042 | 0.019031 | 0.019031 | 0.019039 | 6706.2 |
| 3426690 | 2026-04-09 03:30:00 | 0.018976 | 0.018976 | 0.018976 | 0.018976 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.019005 | 0.019005 | 0.019005 | 0.019005 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.019054 | 0.019043 | 0.019054 | 0.019043 | 877.8 |
| 3428190 | 2026-04-09 05:00:00 | 0.019112 | 0.019093 | 0.019093 | 0.0191 | 13488.1 |
| 3428690 | 2026-04-09 05:30:00 | 0.019063 | 0.019063 | 0.019063 | 0.019063 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.019053 | 0.019053 | 0.019053 | 0.019053 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.019059 | 0.019059 | 0.019059 | 0.019059 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.018979 | 0.018979 | 0.018979 | 0.018979 | 37.2 |
| 3431690 | 2026-04-09 08:30:00 | 0.019024 | 0.019024 | 0.019024 | 0.019024 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.018984 | 0.018984 | 0.018984 | 0.018984 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.019104 | 0.019076 | 0.019076 | 0.019104 | 36.9 |
| 3433190 | 2026-04-09 10:00:00 | 0.019147 | 0.019116 | 0.019116 | 0.019146 | 28764.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.019079 | 0.019033 | 0.019079 | 0.019033 | 1742.4 |
| 3434190 | 2026-04-09 11:00:00 | 0.019037 | 0.019026 | 0.019037 | 0.019037 | 3005.5 |
| 3434690 | 2026-04-09 11:30:00 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.019031 | 0.019027 | 0.019027 | 0.019031 | 36.8 |
| 3435690 | 2026-04-09 12:30:00 | 0.019031 | 0.019014 | 0.019031 | 0.019014 | 631.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.018982 | 0.018971 | 0.018971 | 0.018982 | 409.8 |
| 3436690 | 2026-04-09 13:30:00 | 0.018927 | 0.018927 | 0.018927 | 0.018927 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.019938 | 0.019924 | 0.019938 | 0.019924 | 13899.5 |
| 3436692 | 2026-03-30 05:00:00 | 0.019972 | 0.019972 | 0.019972 | 0.019972 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.019986 | 0.019986 | 0.019986 | 0.019986 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.019869 | 0.019869 | 0.019869 | 0.019869 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.019997 | 0.019997 | 0.019997 | 0.019997 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.019963 | 0.019963 | 0.019963 | 0.019963 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.019827 | 0.019827 | 0.019827 | 0.019827 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.0198 | 0.019764 | 0.019764 | 0.0198 | 41.5 |
| 3436699 | 2026-03-30 08:30:00 | 0.019793 | 0.019793 | 0.019793 | 0.019793 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.019848 | 0.019796 | 0.019848 | 0.019796 | 5401.9 |
| 3436701 | 2026-03-30 09:30:00 | 0.019683 | 0.019683 | 0.019683 | 0.019683 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.019623 | 0.019623 | 0.019623 | 0.019623 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.019723 | 0.019723 | 0.019723 | 0.019723 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.019765 | 0.019765 | 0.019765 | 0.019765 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.019767 | 0.019716 | 0.019767 | 0.019716 | 954.6 |
| 3436707 | 2026-03-30 12:30:00 | 0.019954 | 0.01992 | 0.01992 | 0.019954 | 13535.3 |
| 3436708 | 2026-03-30 13:00:00 | 0.020141 | 0.020042 | 0.020042 | 0.020139 | 43671.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.020306 | 0.020244 | 0.020244 | 0.020306 | 3375.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.020324 | 0.020274 | 0.020274 | 0.020324 | 9056.1 |
| 3436711 | 2026-03-30 14:30:00 | 0.020035 | 0.020027 | 0.020035 | 0.020027 | 2117.2 |
| 3436712 | 2026-03-30 15:00:00 | 0.019948 | 0.019948 | 0.019948 | 0.019948 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.020024 | 0.020024 | 0.020024 | 0.020024 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.020076 | 0.020023 | 0.020065 | 0.020076 | 5020.9 |
| 3436715 | 2026-03-30 16:30:00 | 0.020027 | 0.020027 | 0.020027 | 0.020027 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.020004 | 0.019896 | 0.019896 | 0.019919 | 78679.69999999998 |
| 3436718 | 2026-03-30 18:00:00 | 0.02 | 0.01984 | 0.019919 | 0.019862 | 14320.3 |
| 3436719 | 2026-03-30 18:30:00 | 0.019862 | 0.019862 | 0.019862 | 0.019862 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.019867 | 0.019769 | 0.019829 | 0.019867 | 109541.9 |
| 3436721 | 2026-03-30 19:30:00 | 0.019867 | 0.019867 | 0.019867 | 0.019867 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.01996 | 0.01987 | 0.019878 | 0.019921 | 64902.7 |
| 3436723 | 2026-03-30 20:30:00 | 0.019855 | 0.019855 | 0.019855 | 0.019855 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.019932 | 0.019918 | 0.019932 | 0.019918 | 301.2 |
| 3436725 | 2026-03-30 21:30:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.020061 | 0.019974 | 0.019974 | 0.020061 | 40.8 |
| 3436727 | 2026-03-30 22:30:00 | 0.020087 | 0.020087 | 0.020087 | 0.020087 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.019981 | 0.019981 | 0.019981 | 0.019981 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.019976 | 0.019976 | 0.019976 | 0.019976 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.020071 | 0.020009 | 0.020047 | 0.020071 | 8773.3 |
| 3436731 | 2026-03-31 00:30:00 | 0.020026 | 0.020026 | 0.020026 | 0.020026 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.020058 | 0.020058 | 0.020058 | 0.020058 | 0.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.020113 | 0.020113 | 0.020113 | 0.020113 | 0.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.020143 | 0.020099 | 0.020143 | 0.020099 | 547.9 |
| 3436735 | 2026-03-31 02:30:00 | 0.020087 | 0.020087 | 0.020087 | 0.020087 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.020091 | 0.020091 | 0.020091 | 0.020091 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.02006 | 0.020024 | 0.02006 | 0.020024 | 40.7 |
| 3436738 | 2026-03-31 04:00:00 | 0.020237 | 0.02023 | 0.02023 | 0.020237 | 40.2 |
| 3436739 | 2026-03-31 04:30:00 | 0.020245 | 0.020195 | 0.020245 | 0.020197 | 4579.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.020224 | 0.020224 | 0.020224 | 0.020224 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.020209 | 0.020209 | 0.020209 | 0.020209 | 0.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.020218 | 0.020137 | 0.020137 | 0.020195 | 24712.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.02014 | 0.020121 | 0.020131 | 0.020121 | 2435.4 |
| 3436744 | 2026-03-31 07:00:00 | 0.020343 | 0.02023 | 0.02023 | 0.020321 | 18272.5 |
| 3436745 | 2026-03-31 07:30:00 | 0.020247 | 0.020238 | 0.020238 | 0.020247 | 2091.3 |
| 3436746 | 2026-03-31 08:00:00 | 0.020161 | 0.020161 | 0.020161 | 0.020161 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.020161 | 0.020161 | 0.020161 | 0.020161 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.020175 | 0.020175 | 0.020175 | 0.020175 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.020164 | 0.02009 | 0.020164 | 0.02009 | 39634.8 |
| 3436750 | 2026-03-31 10:00:00 | 0.020148 | 0.020125 | 0.020125 | 0.020148 | 6401.8 |
| 3436751 | 2026-03-31 10:30:00 | 0.020153 | 0.020153 | 0.020153 | 0.020153 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.020112 | 0.020112 | 0.020112 | 0.020112 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.020101 | 0.020101 | 0.020101 | 0.020101 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.019989 | 0.019989 | 0.019989 | 0.019989 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.020116 | 0.020116 | 0.020116 | 0.020116 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.020106 | 0.020104 | 0.020106 | 0.020105 | 5096.2 |
| 3436757 | 2026-03-31 13:30:00 | 0.020104 | 0.020104 | 0.020104 | 0.020104 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.020102 | 0.020095 | 0.020095 | 0.020102 | 1818.4 |
| 3436759 | 2026-03-31 14:30:00 | 0.020097 | 0.020097 | 0.020097 | 0.020097 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.019887 | 0.019887 | 0.019887 | 0.019887 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.019719 | 0.019719 | 0.019719 | 0.019719 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.019671 | 0.019639 | 0.019654 | 0.019671 | 163651.4 |
| 3436763 | 2026-03-31 16:30:00 | 0.019684 | 0.019684 | 0.019684 | 0.019684 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.019684 | 0.019684 | 0.019684 | 0.019684 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.019847 | 0.019847 | 0.019847 | 0.019847 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.019706 | 0.019706 | 0.019706 | 0.019706 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.019711 | 0.019711 | 0.019711 | 0.019711 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.019691 | 0.019691 | 0.019691 | 0.019691 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.019668 | 0.019668 | 0.019668 | 0.019668 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.019561 | 0.019561 | 0.019561 | 0.019561 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.019546 | 0.019546 | 0.019546 | 0.019546 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.019762 | 0.01975 | 0.01975 | 0.019762 | 40.9 |
| 3436773 | 2026-03-31 21:30:00 | 0.019695 | 0.019695 | 0.019695 | 0.019695 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.019591 | 0.019591 | 0.019591 | 0.019591 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.01948 | 0.019471 | 0.01948 | 0.019471 | 40.8 |
| 3436776 | 2026-03-31 23:00:00 | 0.019452 | 0.019452 | 0.019452 | 0.019452 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.019485 | 0.019485 | 0.019485 | 0.019485 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.019526 | 0.019526 | 0.019526 | 0.019526 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.019427 | 0.019427 | 0.019427 | 0.019427 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.019272 | 0.019228 | 0.019228 | 0.019272 | 4555.2 |
| 3436781 | 2026-04-01 01:30:00 | 0.019231 | 0.019231 | 0.019231 | 0.019231 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.019003 | 0.018964 | 0.018989 | 0.018964 | 24403.3 |
| 3436784 | 2026-04-01 03:00:00 | 0.018955 | 0.018955 | 0.018955 | 0.018955 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.018947 | 0.018947 | 0.018947 | 0.018947 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.019034 | 0.019034 | 0.019034 | 0.019034 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.018892 | 0.018878 | 0.018889 | 0.018892 | 36521.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.018943 | 0.018943 | 0.018943 | 0.018943 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.01884 | 0.018779 | 0.01884 | 0.018779 | 4771.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.018669 | 0.018636 | 0.018669 | 0.018667 | 20136.8 |
| 3436791 | 2026-04-01 06:30:00 | 0.01889 | 0.018847 | 0.018847 | 0.018884 | 3118.2 |
| 3436792 | 2026-04-01 07:00:00 | 0.018987 | 0.018951 | 0.018951 | 0.018979 | 818.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.019019 | 0.019019 | 0.019019 | 0.019019 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.019091 | 0.019091 | 0.019091 | 0.019091 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.019093 | 0.019066 | 0.019093 | 0.019066 | 61395.2 |
| 3436796 | 2026-04-01 09:00:00 | 0.018963 | 0.018949 | 0.018949 | 0.018963 | 3000.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.018798 | 0.018798 | 0.018798 | 0.018798 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.018838 | 0.01882 | 0.01882 | 0.018838 | 2082.1 |
| 3436799 | 2026-04-01 10:30:00 | 0.0188 | 0.018793 | 0.0188 | 0.018793 | 1500.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.018897 | 0.018897 | 0.018897 | 0.018897 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.019261 | 0.019037 | 0.019037 | 0.019198 | 203439.3 |
| 3436802 | 2026-04-01 12:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.019081 | 0.019081 | 0.019081 | 0.019081 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.019115 | 0.019115 | 0.019115 | 0.019115 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.019185 | 0.019185 | 0.019185 | 0.019185 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 720.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.018971 | 0.018906 | 0.018906 | 0.018971 | 8333.2 |
| 3436808 | 2026-04-01 15:00:00 | 0.018956 | 0.018956 | 0.018956 | 0.018956 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.019004 | 0.018984 | 0.019004 | 0.018984 | 4999.4 |
| 3436810 | 2026-04-01 16:00:00 | 0.019013 | 0.018994 | 0.019012 | 0.018994 | 2492.9 |
| 3436811 | 2026-04-01 16:30:00 | 0.019046 | 0.019046 | 0.019046 | 0.019046 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.019083 | 0.019083 | 0.019083 | 0.019083 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.019124 | 0.019108 | 0.019108 | 0.019124 | 5531.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.019139 | 0.019139 | 0.019139 | 0.019139 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.019262 | 0.019185 | 0.019262 | 0.019185 | 24526.3 |
| 3436816 | 2026-04-01 19:00:00 | 0.019219 | 0.019219 | 0.019219 | 0.019219 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.019188 | 0.019188 | 0.019188 | 0.019188 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.019173 | 0.019165 | 0.019165 | 0.019173 | 1500.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.019067 | 0.018927 | 0.019067 | 0.018927 | 49628.2 |
| 3436820 | 2026-04-01 21:00:00 | 0.019114 | 0.019004 | 0.019017 | 0.019114 | 1541.8 |
| 3436821 | 2026-04-01 21:30:00 | 0.019188 | 0.019104 | 0.019104 | 0.019188 | 4292.6 |
| 3436822 | 2026-04-01 22:00:00 | 0.019185 | 0.019166 | 0.019185 | 0.019166 | 41.4 |
| 3436823 | 2026-04-01 22:30:00 | 0.019228 | 0.019223 | 0.019228 | 0.019223 | 1615.9 |
| 3436824 | 2026-04-01 23:00:00 | 0.019263 | 0.019222 | 0.019222 | 0.019263 | 65382.4 |
| 3436825 | 2026-04-01 23:30:00 | 0.019365 | 0.019365 | 0.019365 | 0.019365 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.019421 | 0.019356 | 0.019421 | 0.019356 | 3000.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.019298 | 0.019298 | 0.019298 | 0.019298 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.019475 | 0.019475 | 0.019475 | 0.019475 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.019369 | 0.019369 | 0.019369 | 0.019369 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.019183 | 0.019183 | 0.019183 | 0.019183 | 41.4 |
| 3436831 | 2026-04-02 02:30:00 | 0.01913 | 0.019108 | 0.019108 | 0.019109 | 14225.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.019049 | 0.019049 | 0.019049 | 0.019049 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.019056 | 0.019056 | 0.019056 | 0.019056 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.018975 | 0.018879 | 0.018975 | 0.018879 | 27311.8 |
| 3436835 | 2026-04-02 04:30:00 | 0.0188 | 0.018758 | 0.0188 | 0.018761 | 23708.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.018806 | 0.018806 | 0.018806 | 0.018806 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.018761 | 0.018761 | 0.018761 | 0.018761 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.018858 | 0.018858 | 0.018858 | 0.018858 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.01888 | 0.01886 | 0.018875 | 0.01888 | 1085.3 |
| 3436841 | 2026-04-02 07:30:00 | 0.018831 | 0.018831 | 0.018831 | 0.018831 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.018845 | 0.018816 | 0.018845 | 0.018816 | 3000.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.018624 | 0.018607 | 0.018624 | 0.018607 | 3924.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.018679 | 0.018679 | 0.018679 | 0.018679 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.018579 | 0.018579 | 0.018579 | 0.018579 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.018579 | 0.018541 | 0.018541 | 0.018577 | 5386.8 |
| 3436848 | 2026-04-02 11:00:00 | 0.01858 | 0.018567 | 0.01857 | 0.018567 | 5943.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.018746 | 0.018722 | 0.018746 | 0.018741 | 2089.5 |
| 3436850 | 2026-04-02 12:00:00 | 0.018662 | 0.018662 | 0.018662 | 0.018662 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.018534 | 0.018534 | 0.018534 | 0.018534 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.018483 | 0.018453 | 0.018483 | 0.018453 | 42.2 |
| 3436853 | 2026-04-02 13:30:00 | 0.018371 | 0.018371 | 0.018371 | 0.018371 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.018386 | 0.018346 | 0.018346 | 0.018386 | 589.1 |
| 3436855 | 2026-04-02 14:30:00 | 0.01838 | 0.018368 | 0.018368 | 0.01838 | 6261.2 |
| 3436856 | 2026-04-02 15:00:00 | 0.018576 | 0.01857 | 0.018576 | 0.01857 | 41.9 |
| 3436857 | 2026-04-02 15:30:00 | 0.018598 | 0.018578 | 0.018578 | 0.018598 | 994.5 |
| 3436858 | 2026-04-02 16:00:00 | 0.018319 | 0.018319 | 0.018319 | 0.018319 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.018384 | 0.018384 | 0.018384 | 0.018384 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.018309 | 0.018302 | 0.018309 | 0.018302 | 41.9 |
| 3436861 | 2026-04-02 17:30:00 | 0.018355 | 0.018338 | 0.018355 | 0.018338 | 41.8 |
| 3436862 | 2026-04-02 18:00:00 | 0.018307 | 0.018274 | 0.018274 | 0.018307 | 41.7 |
| 3436863 | 2026-04-02 18:30:00 | 0.018614 | 0.018573 | 0.018573 | 0.018614 | 22235.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.018752 | 0.018678 | 0.018679 | 0.018747 | 23654.7 |
| 3436865 | 2026-04-02 19:30:00 | 0.018716 | 0.018716 | 0.018716 | 0.018716 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.018577 | 0.018577 | 0.018577 | 0.018577 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.018577 | 0.018577 | 0.018577 | 0.018577 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.018596 | 0.018596 | 0.018596 | 0.018596 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.018484 | 0.018484 | 0.018484 | 0.018484 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.018409 | 0.018409 | 0.018409 | 0.018409 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.018458 | 0.018409 | 0.018409 | 0.018458 | 41.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.018417 | 0.018417 | 0.018417 | 0.018417 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.018417 | 0.018417 | 0.018417 | 0.018417 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.018404 | 0.018404 | 0.018404 | 0.018404 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.018471 | 0.018471 | 0.018471 | 0.018471 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.018417 | 0.018417 | 0.018417 | 0.018417 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.018424 | 0.018399 | 0.018416 | 0.0184 | 4541.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.018486 | 0.018486 | 0.018486 | 0.018486 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.018523 | 0.018436 | 0.018436 | 0.018506 | 101353.3 |
| 3436881 | 2026-04-03 03:30:00 | 0.018481 | 0.018481 | 0.018481 | 0.018481 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.018393 | 0.018362 | 0.018393 | 0.018362 | 32110.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.018371 | 0.018346 | 0.018371 | 0.018346 | 40.9 |
| 3436885 | 2026-04-03 05:30:00 | 0.018282 | 0.018245 | 0.018282 | 0.018246 | 44500.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.018284 | 0.018284 | 0.018284 | 0.018284 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.018284 | 0.018284 | 0.018284 | 0.018284 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.018469 | 0.018456 | 0.018456 | 0.018469 | 40.6 |
| 3436889 | 2026-04-03 07:30:00 | 0.018422 | 0.018422 | 0.018422 | 0.018422 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |