Chart from HOME_USDT_1h_history
Data from HOME_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.030872 | 0.030846 | 0.030865 | 0.030864 | 316674.7 |
| 1784679 | 2026-01-26 19:00:00 | 0.030939 | 0.030922 | 0.030926 | 0.030939 | 379977.7 |
| 1785244 | 2026-01-26 20:00:00 | 0.030825 | 0.030807 | 0.030825 | 0.030815 | 295698.6 |
| 1785811 | 2026-01-26 21:00:00 | 0.030973 | 0.030949 | 0.030961 | 0.030973 | 348655.7 |
| 1786380 | 2026-01-26 22:00:00 | 0.030914 | 0.030888 | 0.030888 | 0.030896 | 323438.9 |
| 1786951 | 2026-01-26 23:00:00 | 0.030673 | 0.030642 | 0.030673 | 0.030649 | 355441.8 |
| 1787524 | 2026-01-27 00:00:00 | 0.030948 | 0.03091 | 0.030926 | 0.030942 | 316245.6 |
| 1788099 | 2026-01-27 01:00:00 | 0.030755 | 0.030665 | 0.030755 | 0.030693 | 294743.9 |
| 1788676 | 2026-01-27 02:00:00 | 0.030633 | 0.030588 | 0.030631 | 0.030588 | 712672.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.030443 | 0.030421 | 0.030439 | 0.030424 | 275860.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.03036 | 0.030296 | 0.030305 | 0.03036 | 284014.4 |
| 1790419 | 2026-01-27 05:00:00 | 0.030353 | 0.030301 | 0.030353 | 0.030324 | 227610.9 |
| 1791004 | 2026-01-27 06:00:00 | 0.030296 | 0.030283 | 0.030296 | 0.030291 | 313316.5 |
| 1791591 | 2026-01-27 07:00:00 | 0.030404 | 0.030344 | 0.030394 | 0.030375 | 222673.7 |
| 1792180 | 2026-01-27 08:00:00 | 0.030459 | 0.030391 | 0.030436 | 0.030415 | 344107.9 |
| 1792771 | 2026-01-27 09:00:00 | 0.030937 | 0.030743 | 0.030762 | 0.030922 | 37258.4 |
| 1793364 | 2026-01-27 10:00:00 | 0.030994 | 0.030902 | 0.030905 | 0.030958 | 239498.6 |
| 1793959 | 2026-01-27 11:00:00 | 0.030794 | 0.030765 | 0.030777 | 0.030773 | 201056.5 |
| 1794556 | 2026-01-27 12:00:00 | 0.030719 | 0.030686 | 0.030705 | 0.030698 | 288618.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.03051 | 0.030338 | 0.030443 | 0.030417 | 562552.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.030415 | 0.030287 | 0.030305 | 0.030299 | 400782.6 |
| 1796359 | 2026-01-27 15:00:00 | 0.030071 | 0.030044 | 0.030063 | 0.03005 | 422008.2 |
| 1796964 | 2026-01-27 16:00:00 | 0.030945 | 0.030842 | 0.030854 | 0.03094 | 328676.8 |
| 1797571 | 2026-01-27 17:00:00 | 0.030953 | 0.030895 | 0.030938 | 0.030907 | 308752.9 |
| 1798180 | 2026-01-27 18:00:00 | 0.030538 | 0.030499 | 0.030522 | 0.030538 | 310608.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.030519 | 0.030499 | 0.030508 | 0.030511 | 261482.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.030428 | 0.030384 | 0.030423 | 0.030384 | 240576.4 |
| 1800019 | 2026-01-27 21:00:00 | 0.03104 | 0.031005 | 0.031018 | 0.031031 | 207066.1 |
| 1800636 | 2026-01-27 22:00:00 | 0.030898 | 0.030883 | 0.030883 | 0.030887 | 174370.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.030899 | 0.030871 | 0.030899 | 0.030882 | 301908.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.031004 | 0.030845 | 0.030845 | 0.031004 | 283339.7 |
| 1802499 | 2026-01-28 01:00:00 | 0.031526 | 0.03141 | 0.031499 | 0.03141 | 209333.5 |
| 1803124 | 2026-01-28 02:00:00 | 0.031111 | 0.031087 | 0.031105 | 0.031087 | 149634.1 |
| 1803751 | 2026-01-28 03:00:00 | 0.031042 | 0.031006 | 0.031042 | 0.031012 | 177209.8 |
| 1804380 | 2026-01-28 04:00:00 | 0.030939 | 0.030899 | 0.030938 | 0.0309 | 117280.2 |
| 1805011 | 2026-01-28 05:00:00 | 0.030844 | 0.030821 | 0.03083 | 0.030822 | 245966.3 |
| 1805644 | 2026-01-28 06:00:00 | 0.030971 | 0.030932 | 0.030971 | 0.030932 | 215381.6 |
| 1806279 | 2026-01-28 07:00:00 | 0.031039 | 0.031005 | 0.031019 | 0.031021 | 186701.6 |
| 1806916 | 2026-01-28 08:00:00 | 0.03125 | 0.031194 | 0.031201 | 0.031217 | 312468.9 |
| 1807555 | 2026-01-28 09:00:00 | 0.031173 | 0.031107 | 0.03117 | 0.031139 | 207241.9 |
| 1808196 | 2026-01-28 10:00:00 | 0.031131 | 0.031081 | 0.031113 | 0.031092 | 133452.7 |
| 1808839 | 2026-01-28 11:00:00 | 0.031266 | 0.031226 | 0.031226 | 0.031264 | 336198.6 |
| 1809484 | 2026-01-28 12:00:00 | 0.031381 | 0.031333 | 0.031348 | 0.031363 | 337757.5 |
| 1810131 | 2026-01-28 13:00:00 | 0.031657 | 0.031604 | 0.031604 | 0.031646 | 289750.4 |
| 1810780 | 2026-01-28 14:00:00 | 0.031414 | 0.031373 | 0.031414 | 0.031383 | 323165.2 |
| 1811431 | 2026-01-28 15:00:00 | 0.031653 | 0.031557 | 0.031557 | 0.031641 | 298417.5 |
| 1812084 | 2026-01-28 16:00:00 | 0.031799 | 0.031703 | 0.031785 | 0.031703 | 466867.7 |
| 1812739 | 2026-01-28 17:00:00 | 0.032142 | 0.032017 | 0.032022 | 0.032129 | 161681.8 |
| 1813396 | 2026-01-28 18:00:00 | 0.03215 | 0.032035 | 0.032148 | 0.032078 | 295541.6 |
| 1814055 | 2026-01-28 19:00:00 | 0.031911 | 0.031855 | 0.0319 | 0.031872 | 211081.6 |
| 1814716 | 2026-01-28 20:00:00 | 0.03179 | 0.031761 | 0.031784 | 0.031789 | 217836.3 |
| 1815379 | 2026-01-28 21:00:00 | 0.031703 | 0.031633 | 0.031633 | 0.031703 | 306533.3 |
| 1816044 | 2026-01-28 22:00:00 | 0.03171 | 0.03163 | 0.031631 | 0.031684 | 358287.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.031727 | 0.031715 | 0.031716 | 0.031727 | 377902.4 |
| 1817380 | 2026-01-29 00:00:00 | 0.031615 | 0.031569 | 0.031611 | 0.031613 | 303407.2 |
| 1818051 | 2026-01-29 01:00:00 | 0.031724 | 0.031684 | 0.031701 | 0.031716 | 264375.5 |
| 1818724 | 2026-01-29 02:00:00 | 0.031417 | 0.031397 | 0.031417 | 0.031409 | 128390.8 |
| 1819399 | 2026-01-29 03:00:00 | 0.031008 | 0.030955 | 0.031002 | 0.030955 | 151220.7 |
| 1820076 | 2026-01-29 04:00:00 | 0.030988 | 0.030928 | 0.030965 | 0.03097 | 214209.1 |
| 1820755 | 2026-01-29 05:00:00 | 0.03095 | 0.030923 | 0.03094 | 0.030949 | 260489.8 |
| 1821436 | 2026-01-29 06:00:00 | 0.031045 | 0.031006 | 0.031012 | 0.031006 | 184590.6 |
| 1822119 | 2026-01-29 07:00:00 | 0.030898 | 0.030854 | 0.030864 | 0.030864 | 182131.2 |
| 1822804 | 2026-01-29 08:00:00 | 0.031018 | 0.030981 | 0.031007 | 0.030981 | 267867.6 |
| 1823491 | 2026-01-29 09:00:00 | 0.030943 | 0.030912 | 0.030912 | 0.030928 | 102452.2 |
| 1824180 | 2026-01-29 10:00:00 | 0.031009 | 0.030978 | 0.030978 | 0.030986 | 4267.7 |
| 1824871 | 2026-01-29 11:00:00 | 0.031059 | 0.031047 | 0.031059 | 0.031047 | 1358.1 |
| 1825564 | 2026-01-29 12:00:00 | 0.030935 | 0.030872 | 0.030923 | 0.030882 | 258962.7 |
| 1826259 | 2026-01-29 13:00:00 | 0.030877 | 0.030851 | 0.030871 | 0.030877 | 32808.9 |
| 1826956 | 2026-01-29 14:00:00 | 0.030942 | 0.030894 | 0.030907 | 0.030942 | 163547.6 |
| 1827655 | 2026-01-29 15:00:00 | 0.031511 | 0.031381 | 0.031496 | 0.031426 | 359468.7 |
| 1828356 | 2026-01-29 16:00:00 | 0.03099 | 0.030916 | 0.030978 | 0.030936 | 367580.5 |
| 1829059 | 2026-01-29 17:00:00 | 0.030906 | 0.030873 | 0.030884 | 0.030887 | 344916.7 |
| 1829764 | 2026-01-29 18:00:00 | 0.030601 | 0.030569 | 0.030583 | 0.030582 | 363853.5 |
| 1830471 | 2026-01-29 19:00:00 | 0.030573 | 0.030491 | 0.030558 | 0.030498 | 310360.5 |
| 1831180 | 2026-01-29 20:00:00 | 0.030618 | 0.030583 | 0.030609 | 0.030593 | 290671.3 |
| 1831891 | 2026-01-29 21:00:00 | 0.030849 | 0.030676 | 0.030721 | 0.030836 | 476663.8 |
| 1832604 | 2026-01-29 22:00:00 | 0.031033 | 0.03095 | 0.030951 | 0.030993 | 298546.6 |
| 1833319 | 2026-01-29 23:00:00 | 0.030913 | 0.030884 | 0.030907 | 0.03089 | 346416.9 |
| 1834036 | 2026-01-30 00:00:00 | 0.030792 | 0.03078 | 0.030789 | 0.03079 | 162331.5 |
| 1834755 | 2026-01-30 01:00:00 | 0.03126 | 0.031228 | 0.031246 | 0.031228 | 279670.8 |
| 1835476 | 2026-01-30 02:00:00 | 0.031093 | 0.03103 | 0.031093 | 0.03103 | 278447.3 |
| 1836199 | 2026-01-30 03:00:00 | 0.030655 | 0.030608 | 0.030643 | 0.030631 | 327993.6 |
| 1836924 | 2026-01-30 04:00:00 | 0.030536 | 0.030515 | 0.030523 | 0.030522 | 294473.2 |
| 1837651 | 2026-01-30 05:00:00 | 0.030844 | 0.030778 | 0.030831 | 0.030781 | 273036.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.030671 | 0.030649 | 0.030666 | 0.03066 | 280156.8 |
| 1839111 | 2026-01-30 07:00:00 | 0.030461 | 0.030416 | 0.030452 | 0.030434 | 200952.7 |
| 1839844 | 2026-01-30 08:00:00 | 0.030622 | 0.03055 | 0.030622 | 0.03056 | 268274.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.029608 | 0.029511 | 0.02956 | 0.029521 | 59134.5 |
| 1841316 | 2026-01-30 10:00:00 | 0.030341 | 0.03014 | 0.030247 | 0.03014 | 401704.2 |
| 1842055 | 2026-01-30 11:00:00 | 0.030133 | 0.030109 | 0.030128 | 0.030133 | 337941.7 |
| 1842796 | 2026-01-30 12:00:00 | 0.030425 | 0.030313 | 0.030373 | 0.030313 | 293708.9 |
| 1843539 | 2026-01-30 13:00:00 | 0.030103 | 0.030036 | 0.030101 | 0.030057 | 196440.8 |
| 1844284 | 2026-01-30 14:00:00 | 0.030537 | 0.030509 | 0.030533 | 0.030513 | 256335.3 |
| 1845031 | 2026-01-30 15:00:00 | 0.030778 | 0.03075 | 0.030756 | 0.03075 | 149651.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.031384 | 0.03134 | 0.031345 | 0.031381 | 360385.4 |
| 1846531 | 2026-01-30 17:00:00 | 0.031811 | 0.031532 | 0.031795 | 0.031579 | 656765.1 |
| 1847284 | 2026-01-30 18:00:00 | 0.030817 | 0.030787 | 0.03081 | 0.030808 | 303740.4 |
| 1848039 | 2026-01-30 19:00:00 | 0.030783 | 0.030742 | 0.030753 | 0.030781 | 299107.5 |
| 1848796 | 2026-01-30 20:00:00 | 0.030558 | 0.030527 | 0.030556 | 0.030528 | 200109.9 |
| 1849555 | 2026-01-30 21:00:00 | 0.030387 | 0.030328 | 0.03038 | 0.030334 | 280660.1 |
| 1850316 | 2026-01-30 22:00:00 | 0.030491 | 0.030448 | 0.030491 | 0.030448 | 279269.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.030505 | 0.030479 | 0.030479 | 0.030492 | 323186.3 |
| 1851844 | 2026-01-31 00:00:00 | 0.030647 | 0.030604 | 0.030607 | 0.030636 | 220394.2 |
| 1852611 | 2026-01-31 01:00:00 | 0.030448 | 0.030439 | 0.030448 | 0.030439 | 200081.5 |
| 1853380 | 2026-01-31 02:00:00 | 0.030342 | 0.030298 | 0.030337 | 0.030298 | 117724.1 |
| 1854151 | 2026-01-31 03:00:00 | 0.030426 | 0.030396 | 0.030426 | 0.030408 | 306650.5 |
| 1854924 | 2026-01-31 04:00:00 | 0.030489 | 0.030451 | 0.030451 | 0.030474 | 346153.4 |
| 1855699 | 2026-01-31 05:00:00 | 0.030501 | 0.03047 | 0.030481 | 0.030474 | 33923.6 |
| 1856476 | 2026-01-31 06:00:00 | 0.030667 | 0.030615 | 0.030615 | 0.030636 | 285093.9 |
| 1857255 | 2026-01-31 07:00:00 | 0.030367 | 0.030351 | 0.030361 | 0.030357 | 312511.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.030404 | 0.030366 | 0.030395 | 0.030373 | 201910.8 |
| 1858819 | 2026-01-31 09:00:00 | 0.030393 | 0.030348 | 0.030384 | 0.03035 | 170202.4 |
| 1859604 | 2026-01-31 10:00:00 | 0.0304 | 0.030334 | 0.030334 | 0.030398 | 181907.1 |
| 1860391 | 2026-01-31 11:00:00 | 0.030298 | 0.030275 | 0.030295 | 0.030283 | 213834.9 |
| 1861180 | 2026-01-31 12:00:00 | 0.029932 | 0.029873 | 0.029908 | 0.029926 | 297992.5 |
| 1861971 | 2026-01-31 13:00:00 | 0.029877 | 0.029846 | 0.029873 | 0.029853 | 120548.8 |
| 1862764 | 2026-01-31 14:00:00 | 0.030075 | 0.030048 | 0.030048 | 0.030065 | 304549.4 |
| 1863559 | 2026-01-31 15:00:00 | 0.029683 | 0.029578 | 0.029613 | 0.029584 | 384048.3 |
| 1864356 | 2026-01-31 16:00:00 | 0.029424 | 0.02936 | 0.02941 | 0.029372 | 339846.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.029215 | 0.029131 | 0.029137 | 0.029171 | 361874.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.029426 | 0.02925 | 0.029253 | 0.029358 | 611790.9 |
| 1866759 | 2026-01-31 19:00:00 | 0.029338 | 0.029249 | 0.029249 | 0.029263 | 381218.6 |
| 1867564 | 2026-01-31 20:00:00 | 0.028642 | 0.028584 | 0.028637 | 0.028638 | 474361.2 |
| 1868371 | 2026-01-31 21:00:00 | 0.029144 | 0.029019 | 0.029019 | 0.029138 | 408674.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.029336 | 0.029292 | 0.029319 | 0.029297 | 307778.2 |
| 1869991 | 2026-01-31 23:00:00 | 0.029053 | 0.028998 | 0.029 | 0.029036 | 491844.6 |
| 1870804 | 2026-02-01 00:00:00 | 0.029552 | 0.029504 | 0.02953 | 0.029511 | 374562.7 |
| 1871619 | 2026-02-01 01:00:00 | 0.02955 | 0.029516 | 0.029516 | 0.029523 | 261560.2 |
| 1872436 | 2026-02-01 02:00:00 | 0.029222 | 0.029157 | 0.029163 | 0.029207 | 338166.6 |
| 1873255 | 2026-02-01 03:00:00 | 0.029796 | 0.029706 | 0.029781 | 0.029778 | 369217.1 |
| 1874076 | 2026-02-01 04:00:00 | 0.029523 | 0.029451 | 0.029488 | 0.029479 | 347340.8 |
| 1874899 | 2026-02-01 05:00:00 | 0.029652 | 0.029619 | 0.029633 | 0.029619 | 267774.4 |
| 1875724 | 2026-02-01 06:00:00 | 0.02958 | 0.029548 | 0.029548 | 0.029568 | 159259.7 |
| 1876551 | 2026-02-01 07:00:00 | 0.029662 | 0.029583 | 0.029652 | 0.029583 | 261091.4 |
| 1877380 | 2026-02-01 08:00:00 | 0.029614 | 0.02957 | 0.02959 | 0.029601 | 303972.9 |
| 1878211 | 2026-02-01 09:00:00 | 0.029427 | 0.029369 | 0.029422 | 0.029373 | 346981.1 |
| 1879044 | 2026-02-01 10:00:00 | 0.029658 | 0.029631 | 0.029658 | 0.029633 | 156142.5 |
| 1879879 | 2026-02-01 11:00:00 | 0.029525 | 0.02948 | 0.02948 | 0.029499 | 101782.4 |
| 1880716 | 2026-02-01 12:00:00 | 0.029819 | 0.029792 | 0.029799 | 0.029799 | 248315.8 |
| 1881555 | 2026-02-01 13:00:00 | 0.029737 | 0.029724 | 0.029729 | 0.029731 | 154907.3 |
| 1882396 | 2026-02-01 14:00:00 | 0.029607 | 0.029572 | 0.029585 | 0.029582 | 199468.1 |
| 1883239 | 2026-02-01 15:00:00 | 0.029699 | 0.029673 | 0.029693 | 0.029688 | 36089.2 |
| 1884084 | 2026-02-01 16:00:00 | 0.029141 | 0.029027 | 0.029141 | 0.029033 | 76249.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.029356 | 0.029305 | 0.029305 | 0.029321 | 360658.5 |
| 1885780 | 2026-02-01 18:00:00 | 0.029268 | 0.029206 | 0.029206 | 0.029268 | 380965.4 |
| 1886631 | 2026-02-01 19:00:00 | 0.029347 | 0.0293 | 0.029307 | 0.029318 | 330571.7 |
| 1887484 | 2026-02-01 20:00:00 | 0.029172 | 0.029111 | 0.029172 | 0.029111 | 302105.4 |
| 1888339 | 2026-02-01 21:00:00 | 0.029821 | 0.029764 | 0.029784 | 0.029802 | 330631.6 |
| 1889196 | 2026-02-01 22:00:00 | 0.02963 | 0.02959 | 0.029606 | 0.029614 | 49086.9 |
| 1890055 | 2026-02-01 23:00:00 | 0.029785 | 0.029706 | 0.029772 | 0.029709 | 443414.5 |
| 1890916 | 2026-02-02 00:00:00 | 0.029601 | 0.029531 | 0.029601 | 0.029531 | 369927.9 |
| 1891779 | 2026-02-02 01:00:00 | 0.03083 | 0.030539 | 0.030578 | 0.030795 | 444057.9 |
| 1892644 | 2026-02-02 02:00:00 | 0.030208 | 0.030119 | 0.030197 | 0.030147 | 336517.2 |
| 1893511 | 2026-02-02 03:00:00 | 0.029798 | 0.029742 | 0.029783 | 0.029783 | 351783.3 |
| 1894380 | 2026-02-02 04:00:00 | 0.029596 | 0.029522 | 0.029591 | 0.029522 | 333505.4 |
| 1895251 | 2026-02-02 05:00:00 | 0.030181 | 0.030087 | 0.030097 | 0.030154 | 346111.7 |
| 1896124 | 2026-02-02 06:00:00 | 0.029655 | 0.029592 | 0.029597 | 0.029625 | 373361.8 |
| 1896999 | 2026-02-02 07:00:00 | 0.029995 | 0.029924 | 0.029993 | 0.029934 | 378960.4 |
| 1897876 | 2026-02-02 08:00:00 | 0.029594 | 0.029515 | 0.029589 | 0.029567 | 376525.2 |
| 1898755 | 2026-02-02 09:00:00 | 0.02959 | 0.029506 | 0.029582 | 0.029506 | 372099.8 |
| 1899636 | 2026-02-02 10:00:00 | 0.029658 | 0.029595 | 0.029628 | 0.029595 | 84222.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.029625 | 0.029611 | 0.029611 | 0.029616 | 220306.3 |
| 1901404 | 2026-02-02 12:00:00 | 0.029584 | 0.02955 | 0.029573 | 0.029583 | 227185.2 |
| 1902291 | 2026-02-02 13:00:00 | 0.029585 | 0.029555 | 0.029579 | 0.029561 | 289093.5 |
| 1903180 | 2026-02-02 14:00:00 | 0.030221 | 0.030137 | 0.030144 | 0.030181 | 275780.3 |
| 1904071 | 2026-02-02 15:00:00 | 0.030044 | 0.02996 | 0.030044 | 0.029975 | 365060.6 |
| 1904964 | 2026-02-02 16:00:00 | 0.030234 | 0.030205 | 0.030234 | 0.030228 | 279031.2 |
| 1905859 | 2026-02-02 17:00:00 | 0.02986 | 0.029828 | 0.02986 | 0.029846 | 317671.2 |
| 1906756 | 2026-02-02 18:00:00 | 0.029694 | 0.029668 | 0.029694 | 0.029668 | 349019.9 |
| 1907655 | 2026-02-02 19:00:00 | 0.029585 | 0.029534 | 0.029585 | 0.029544 | 175754.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.029716 | 0.029654 | 0.029716 | 0.029663 | 336792.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.029328 | 0.029277 | 0.029306 | 0.029328 | 339194.3 |
| 1910364 | 2026-02-02 22:00:00 | 0.029315 | 0.029292 | 0.029298 | 0.02931 | 303722.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.029347 | 0.029312 | 0.029345 | 0.029312 | 388468.8 |
| 1912180 | 2026-02-03 00:00:00 | 0.029303 | 0.029276 | 0.029297 | 0.029284 | 196028.7 |
| 1913091 | 2026-02-03 01:00:00 | 0.029324 | 0.029277 | 0.029324 | 0.029319 | 406226.6 |
| 1914004 | 2026-02-03 02:00:00 | 0.029444 | 0.029397 | 0.029404 | 0.029441 | 224489.6 |
| 1914919 | 2026-02-03 03:00:00 | 0.02916 | 0.029115 | 0.029149 | 0.029151 | 257447.9 |
| 1915836 | 2026-02-03 04:00:00 | 0.029344 | 0.029326 | 0.029339 | 0.029328 | 218440.1 |
| 1916755 | 2026-02-03 05:00:00 | 0.029307 | 0.029288 | 0.0293 | 0.029302 | 254627.7 |
| 1917676 | 2026-02-03 06:00:00 | 0.029036 | 0.029003 | 0.029003 | 0.029019 | 223148.8 |
| 1918599 | 2026-02-03 07:00:00 | 0.028788 | 0.028744 | 0.028788 | 0.028774 | 248719.6 |
| 1919524 | 2026-02-03 08:00:00 | 0.029461 | 0.029391 | 0.029435 | 0.029427 | 318504.7 |
| 1920451 | 2026-02-03 09:00:00 | 0.02976 | 0.029685 | 0.029718 | 0.029747 | 351657.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.029335 | 0.029287 | 0.02932 | 0.029334 | 47017.4 |
| 1922311 | 2026-02-03 11:00:00 | 0.029337 | 0.029273 | 0.02929 | 0.029337 | 371634.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0293 | 0.029264 | 0.0293 | 0.029289 | 240479.1 |
| 1924179 | 2026-02-03 13:00:00 | 0.029433 | 0.029364 | 0.029422 | 0.029415 | 281758.5 |
| 1925116 | 2026-02-03 14:00:00 | 0.029652 | 0.029575 | 0.029583 | 0.029649 | 271509.6 |
| 1926055 | 2026-02-03 15:00:00 | 0.029209 | 0.029165 | 0.029165 | 0.029188 | 343580.6 |
| 1926996 | 2026-02-03 16:00:00 | 0.029627 | 0.029551 | 0.029601 | 0.029554 | 368340.5 |
| 1927939 | 2026-02-03 17:00:00 | 0.029203 | 0.029172 | 0.02919 | 0.029184 | 185717.5 |
| 1928884 | 2026-02-03 18:00:00 | 0.028711 | 0.028643 | 0.028668 | 0.028699 | 75088.2 |
| 1929831 | 2026-02-03 19:00:00 | 0.029035 | 0.028977 | 0.028979 | 0.029015 | 332966.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.029465 | 0.029367 | 0.029429 | 0.029376 | 522491.3 |
| 1931731 | 2026-02-03 21:00:00 | 0.029895 | 0.029849 | 0.029866 | 0.029871 | 396180.2 |
| 1932684 | 2026-02-03 22:00:00 | 0.030127 | 0.030036 | 0.030064 | 0.030047 | 382353.1 |
| 1933639 | 2026-02-03 23:00:00 | 0.029873 | 0.029839 | 0.029853 | 0.029865 | 378517.8 |
| 1934596 | 2026-02-04 00:00:00 | 0.029808 | 0.029726 | 0.029752 | 0.029728 | 152365.2 |
| 1935555 | 2026-02-04 01:00:00 | 0.030017 | 0.029979 | 0.030002 | 0.030017 | 344502.8 |
| 1936516 | 2026-02-04 02:00:00 | 0.029998 | 0.02989 | 0.029901 | 0.029998 | 340451.1 |
| 1937479 | 2026-02-04 03:00:00 | 0.03006 | 0.029944 | 0.030024 | 0.029952 | 351261.1 |
| 1938444 | 2026-02-04 04:00:00 | 0.029872 | 0.029719 | 0.029859 | 0.029785 | 366825.1 |
| 1939411 | 2026-02-04 05:00:00 | 0.029779 | 0.029755 | 0.029755 | 0.029777 | 157307.3 |
| 1940380 | 2026-02-04 06:00:00 | 0.029646 | 0.029616 | 0.029639 | 0.02963 | 152482.6 |
| 1941351 | 2026-02-04 07:00:00 | 0.029591 | 0.029565 | 0.029578 | 0.029566 | 150141.9 |
| 1942324 | 2026-02-04 08:00:00 | 0.029662 | 0.029605 | 0.029662 | 0.029619 | 222650.7 |
| 1943299 | 2026-02-04 09:00:00 | 0.029725 | 0.029691 | 0.029722 | 0.029725 | 47926.2 |
| 1944276 | 2026-02-04 10:00:00 | 0.029748 | 0.029711 | 0.029733 | 0.029716 | 158709.3 |
| 1945255 | 2026-02-04 11:00:00 | 0.029827 | 0.029764 | 0.029776 | 0.029814 | 254759.9 |
| 1946236 | 2026-02-04 12:00:00 | 0.029706 | 0.029661 | 0.029706 | 0.029666 | 307475.8 |
| 1947219 | 2026-02-04 13:00:00 | 0.029314 | 0.029277 | 0.029291 | 0.029296 | 286286.3 |
| 1948204 | 2026-02-04 14:00:00 | 0.02939 | 0.029295 | 0.029357 | 0.029295 | 384583.2 |
| 1949191 | 2026-02-04 15:00:00 | 0.029382 | 0.029355 | 0.029373 | 0.029363 | 297129.1 |
| 1950180 | 2026-02-04 16:00:00 | 0.029407 | 0.029293 | 0.0293 | 0.029371 | 461075.9 |
| 1951171 | 2026-02-04 17:00:00 | 0.0293 | 0.029236 | 0.029283 | 0.029236 | 355204.9 |
| 1952164 | 2026-02-04 18:00:00 | 0.029051 | 0.029019 | 0.029047 | 0.029032 | 407628.9 |
| 1953159 | 2026-02-04 19:00:00 | 0.029528 | 0.029491 | 0.029514 | 0.029519 | 419676.2 |
| 1954156 | 2026-02-04 20:00:00 | 0.029777 | 0.029688 | 0.029754 | 0.029696 | 328900.7 |
| 1955155 | 2026-02-04 21:00:00 | 0.029526 | 0.02949 | 0.029496 | 0.029517 | 297940.5 |
| 1956155 | 2026-02-04 22:00:00 | 0.029182 | 0.029147 | 0.029182 | 0.029161 | 362306.9 |
| 1957155 | 2026-02-04 23:00:00 | 0.029094 | 0.029045 | 0.029048 | 0.029093 | 300299.1 |
| 1958155 | 2026-02-05 00:00:00 | 0.029051 | 0.029033 | 0.029049 | 0.029047 | 132305.8 |
| 1959155 | 2026-02-05 01:00:00 | 0.0292 | 0.02916 | 0.029194 | 0.029162 | 359120.7 |
| 1960155 | 2026-02-05 02:00:00 | 0.02904 | 0.029006 | 0.029027 | 0.029015 | 339778.6 |
| 1961155 | 2026-02-05 03:00:00 | 0.028868 | 0.02878 | 0.028795 | 0.028868 | 278780.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.028716 | 0.028697 | 0.0287 | 0.028697 | 272287.2 |
| 1963155 | 2026-02-05 05:00:00 | 0.028468 | 0.028404 | 0.028404 | 0.028463 | 375750.7 |
| 1964155 | 2026-02-05 06:00:00 | 0.028157 | 0.028121 | 0.028123 | 0.02815 | 361282.4 |
| 1965155 | 2026-02-05 07:00:00 | 0.028306 | 0.0282 | 0.02821 | 0.028286 | 401980.3 |
| 1966155 | 2026-02-05 08:00:00 | 0.028167 | 0.028123 | 0.028125 | 0.028152 | 328987.4 |
| 1967155 | 2026-02-05 09:00:00 | 0.028523 | 0.028459 | 0.028462 | 0.02852 | 240090.1 |
| 1968155 | 2026-02-05 10:00:00 | 0.028334 | 0.028288 | 0.028304 | 0.028306 | 285861.7 |
| 1969155 | 2026-02-05 11:00:00 | 0.028332 | 0.02829 | 0.028299 | 0.028317 | 353851.1 |
| 1970155 | 2026-02-05 12:00:00 | 0.027878 | 0.027835 | 0.027873 | 0.027857 | 286731.4 |
| 1971155 | 2026-02-05 13:00:00 | 0.027494 | 0.027454 | 0.027456 | 0.027485 | 406335.8 |
| 1972155 | 2026-02-05 14:00:00 | 0.027623 | 0.027492 | 0.027523 | 0.027556 | 407221.8 |
| 1973155 | 2026-02-05 15:00:00 | 0.027571 | 0.027455 | 0.027552 | 0.027512 | 427002.7 |
| 1974155 | 2026-02-05 16:00:00 | 0.028164 | 0.028079 | 0.02813 | 0.028079 | 440328.4 |
| 1975155 | 2026-02-05 17:00:00 | 0.028285 | 0.028195 | 0.028227 | 0.028195 | 416509.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.027975 | 0.027906 | 0.027906 | 0.027968 | 411290.7 |
| 1977155 | 2026-02-05 19:00:00 | 0.02785 | 0.027778 | 0.027841 | 0.027781 | 412621.5 |
| 1978155 | 2026-02-05 20:00:00 | 0.02783 | 0.027727 | 0.02783 | 0.027799 | 465068.5 |
| 1979155 | 2026-02-05 21:00:00 | 0.027401 | 0.027298 | 0.027321 | 0.027313 | 464986.8 |
| 1980155 | 2026-02-05 22:00:00 | 0.027262 | 0.027165 | 0.02721 | 0.027201 | 400973.6 |
| 1981155 | 2026-02-05 23:00:00 | 0.027436 | 0.027384 | 0.027406 | 0.027418 | 510640.4 |
| 1982155 | 2026-02-06 00:00:00 | 0.026966 | 0.026919 | 0.026954 | 0.026919 | 386984.2 |
| 1983155 | 2026-02-06 01:00:00 | 0.027033 | 0.026928 | 0.026938 | 0.026998 | 374975.7 |
| 1984155 | 2026-02-06 02:00:00 | 0.027706 | 0.027625 | 0.027625 | 0.027678 | 349566.3 |
| 1985155 | 2026-02-06 03:00:00 | 0.027288 | 0.027247 | 0.027275 | 0.027268 | 323478.4 |
| 1986155 | 2026-02-06 04:00:00 | 0.027083 | 0.027046 | 0.027058 | 0.027046 | 401801.4 |
| 1987155 | 2026-02-06 05:00:00 | 0.02703 | 0.026988 | 0.027017 | 0.026996 | 360241.7 |
| 1988155 | 2026-02-06 06:00:00 | 0.027742 | 0.027666 | 0.027684 | 0.02769 | 404514.7 |
| 1989155 | 2026-02-06 07:00:00 | 0.027413 | 0.02735 | 0.027405 | 0.027387 | 446706.7 |
| 1990155 | 2026-02-06 08:00:00 | 0.027375 | 0.027286 | 0.027362 | 0.027319 | 468865.5 |
| 1991155 | 2026-02-06 09:00:00 | 0.027083 | 0.027016 | 0.02706 | 0.027072 | 384192.6 |
| 1992155 | 2026-02-06 10:00:00 | 0.027739 | 0.027662 | 0.027739 | 0.027719 | 303898.1 |
| 1993155 | 2026-02-06 11:00:00 | 0.027979 | 0.027895 | 0.027929 | 0.027908 | 437628.8 |
| 1994155 | 2026-02-06 12:00:00 | 0.02827 | 0.028169 | 0.028177 | 0.028187 | 458315.3 |
| 1995155 | 2026-02-06 13:00:00 | 0.028159 | 0.028127 | 0.028141 | 0.028155 | 378686.4 |
| 1996155 | 2026-02-06 14:00:00 | 0.028325 | 0.028248 | 0.028304 | 0.028325 | 187293.4 |
| 1997155 | 2026-02-06 15:00:00 | 0.028422 | 0.028374 | 0.028418 | 0.0284 | 444839.5 |
| 1998155 | 2026-02-06 16:00:00 | 0.028495 | 0.028366 | 0.028469 | 0.02848 | 494838.2 |
| 1999155 | 2026-02-06 17:00:00 | 0.028897 | 0.028744 | 0.02889 | 0.02877 | 333681.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.029051 | 0.028986 | 0.029036 | 0.029032 | 378139.3 |
| 2001155 | 2026-02-06 19:00:00 | 0.028502 | 0.028446 | 0.028459 | 0.02848 | 509136.6 |
| 2002155 | 2026-02-06 20:00:00 | 0.028983 | 0.028964 | 0.028981 | 0.028964 | 299987.1 |
| 2003155 | 2026-02-06 21:00:00 | 0.028459 | 0.028329 | 0.028397 | 0.028413 | 565169.2 |
| 2004155 | 2026-02-06 22:00:00 | 0.028422 | 0.028364 | 0.02837 | 0.028401 | 370672.7 |
| 2005155 | 2026-02-06 23:00:00 | 0.028527 | 0.028504 | 0.028504 | 0.028515 | 458492.5 |
| 2006155 | 2026-02-07 00:00:00 | 0.028615 | 0.02854 | 0.028598 | 0.028541 | 367413.1 |
| 2007155 | 2026-02-07 01:00:00 | 0.028139 | 0.028089 | 0.028139 | 0.028117 | 240092.3 |
| 2008155 | 2026-02-07 02:00:00 | 0.027976 | 0.027944 | 0.027974 | 0.027968 | 305233.8 |
| 2009155 | 2026-02-07 03:00:00 | 0.028268 | 0.02821 | 0.028268 | 0.028215 | 258849.2 |
| 2010155 | 2026-02-07 04:00:00 | 0.028565 | 0.028475 | 0.028544 | 0.02848 | 333219.3 |
| 2011155 | 2026-02-07 05:00:00 | 0.028426 | 0.028319 | 0.028384 | 0.028391 | 302933.2 |
| 2012155 | 2026-02-07 06:00:00 | 0.028192 | 0.028142 | 0.028147 | 0.028184 | 255286.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.02782 | 0.027746 | 0.027747 | 0.027806 | 302709.8 |
| 2014155 | 2026-02-07 08:00:00 | 0.02733 | 0.027273 | 0.02733 | 0.027296 | 356501.9 |
| 2015155 | 2026-02-07 09:00:00 | 0.027634 | 0.027541 | 0.027561 | 0.027629 | 390524.2 |
| 2016155 | 2026-02-07 10:00:00 | 0.027425 | 0.027356 | 0.027379 | 0.027408 | 233543.9 |
| 2017155 | 2026-02-07 11:00:00 | 0.027418 | 0.02734 | 0.02734 | 0.02741 | 318792.3 |
| 2018155 | 2026-02-07 12:00:00 | 0.027345 | 0.027215 | 0.027247 | 0.027305 | 285330.6 |
| 2019155 | 2026-02-07 13:00:00 | 0.027614 | 0.02757 | 0.027598 | 0.027597 | 410370.2 |
| 2020155 | 2026-02-07 14:00:00 | 0.027391 | 0.027354 | 0.027382 | 0.027368 | 286428.5 |
| 2021155 | 2026-02-07 15:00:00 | 0.027339 | 0.027264 | 0.027299 | 0.027311 | 475281.2 |
| 2022155 | 2026-02-07 16:00:00 | 0.027431 | 0.027378 | 0.027422 | 0.027386 | 361184.8 |
| 2023155 | 2026-02-07 17:00:00 | 0.027555 | 0.027438 | 0.027447 | 0.027498 | 406683.5 |
| 2024155 | 2026-02-07 18:00:00 | 0.027627 | 0.02758 | 0.02758 | 0.027626 | 31975.5 |
| 2025155 | 2026-02-07 19:00:00 | 0.028129 | 0.028109 | 0.028119 | 0.028118 | 367879.7 |
| 2026155 | 2026-02-07 20:00:00 | 0.028361 | 0.028245 | 0.028261 | 0.028348 | 383829.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.028197 | 0.028165 | 0.028168 | 0.028169 | 299004.7 |
| 2028155 | 2026-02-07 22:00:00 | 0.028154 | 0.028128 | 0.028146 | 0.028143 | 208198.9 |
| 2029155 | 2026-02-07 23:00:00 | 0.028142 | 0.028116 | 0.02813 | 0.028142 | 501939.6 |
| 2030155 | 2026-02-08 00:00:00 | 0.028051 | 0.027981 | 0.028036 | 0.028016 | 356106.4 |
| 2031155 | 2026-02-08 01:00:00 | 0.028539 | 0.028417 | 0.028516 | 0.028539 | 547823.8 |
| 2032155 | 2026-02-08 02:00:00 | 0.028949 | 0.028849 | 0.028883 | 0.028852 | 370873.7 |
| 2033155 | 2026-02-08 03:00:00 | 0.028886 | 0.028845 | 0.028845 | 0.028877 | 280054.1 |
| 2034155 | 2026-02-08 04:00:00 | 0.028788 | 0.028665 | 0.028721 | 0.028739 | 398109.5 |
| 2035155 | 2026-02-08 05:00:00 | 0.028786 | 0.028747 | 0.028759 | 0.028781 | 294101.6 |
| 2035656 | 2026-01-18 11:00:00 | 0.029974 | 0.029792 | 0.029851 | 0.029941 | 10005029.6 |
| 2035657 | 2026-01-18 12:00:00 | 0.029995 | 0.029849 | 0.029941 | 0.029932 | 7823443.099999999 |
| 2035658 | 2026-01-18 13:00:00 | 0.030211 | 0.029856 | 0.029932 | 0.029985 | 9729053.2 |
| 2035659 | 2026-01-18 14:00:00 | 0.030045 | 0.029918 | 0.029985 | 0.02998 | 8032102.3 |
| 2035660 | 2026-01-18 15:00:00 | 0.030365 | 0.029962 | 0.02998 | 0.030124 | 11160016.7 |
| 2035661 | 2026-01-18 16:00:00 | 0.03039 | 0.029955 | 0.030124 | 0.030172 | 11634178.2 |
| 2035662 | 2026-01-18 17:00:00 | 0.030401 | 0.029418 | 0.030172 | 0.030309 | 10091751.9 |
| 2035663 | 2026-01-18 18:00:00 | 0.030523 | 0.03009 | 0.030309 | 0.03019 | 13734045.8 |
| 2035664 | 2026-01-18 19:00:00 | 0.030342 | 0.030007 | 0.03019 | 0.030026 | 10249129.3 |
| 2035665 | 2026-01-18 20:00:00 | 0.030363 | 0.02998 | 0.030026 | 0.030287 | 9693196.7 |
| 2035666 | 2026-01-18 21:00:00 | 0.030341 | 0.030089 | 0.030287 | 0.030105 | 8444429.7 |
| 2035667 | 2026-01-18 22:00:00 | 0.030105 | 0.029912 | 0.030105 | 0.02994 | 14925878.9 |
| 2035668 | 2026-01-18 23:00:00 | 0.030117 | 0.029748 | 0.02994 | 0.029877 | 12858983.3 |
| 2035669 | 2026-01-19 00:00:00 | 0.029984 | 0.029348 | 0.029877 | 0.029931 | 17388953.4 |
| 2035670 | 2026-01-19 01:00:00 | 0.029991 | 0.029747 | 0.029931 | 0.029775 | 13537673.2 |
| 2035671 | 2026-01-19 02:00:00 | 0.029799 | 0.029452 | 0.029775 | 0.029534 | 12939065.7 |
| 2035672 | 2026-01-19 03:00:00 | 0.030305 | 0.029534 | 0.029534 | 0.030289 | 11441486.3 |
| 2035673 | 2026-01-19 04:00:00 | 0.030289 | 0.029962 | 0.030289 | 0.030085 | 11182968.9 |
| 2035674 | 2026-01-19 05:00:00 | 0.030232 | 0.029937 | 0.030085 | 0.030065 | 10567913.2 |
| 2035675 | 2026-01-19 06:00:00 | 0.030154 | 0.030011 | 0.030065 | 0.030126 | 9403582.2 |
| 2035676 | 2026-01-19 07:00:00 | 0.030429 | 0.030109 | 0.030126 | 0.030283 | 9314535.9 |
| 2035677 | 2026-01-19 08:00:00 | 0.030345 | 0.030094 | 0.030283 | 0.030269 | 8606673.8 |
| 2035678 | 2026-01-19 09:00:00 | 0.030424 | 0.030004 | 0.030269 | 0.03035 | 10189623.6 |
| 2035679 | 2026-01-19 10:00:00 | 0.030481 | 0.030229 | 0.03035 | 0.030465 | 11333741.3 |
| 2035680 | 2026-01-19 11:00:00 | 0.030696 | 0.030164 | 0.030465 | 0.030245 | 8351107.4 |
| 2035681 | 2026-01-19 12:00:00 | 0.030365 | 0.030066 | 0.030245 | 0.03015 | 10945005.3 |
| 2035682 | 2026-01-19 13:00:00 | 0.030205 | 0.029559 | 0.03015 | 0.029721 | 11249893.4 |
| 2035683 | 2026-01-19 14:00:00 | 0.029893 | 0.029617 | 0.029721 | 0.029662 | 9347721.1 |
| 2035684 | 2026-01-19 15:00:00 | 0.029908 | 0.029568 | 0.029662 | 0.029845 | 8710366.3 |
| 2035685 | 2026-01-19 16:00:00 | 0.030287 | 0.029792 | 0.029845 | 0.030148 | 10102723.2 |
| 2035686 | 2026-01-19 17:00:00 | 0.030176 | 0.029652 | 0.030148 | 0.029828 | 10645526.7 |
| 2035687 | 2026-01-19 18:00:00 | 0.029861 | 0.029381 | 0.029828 | 0.029446 | 11591348.5 |
| 2035688 | 2026-01-19 19:00:00 | 0.029583 | 0.029361 | 0.029446 | 0.029404 | 10681907.8 |
| 2035689 | 2026-01-19 20:00:00 | 0.029488 | 0.029364 | 0.029404 | 0.029399 | 12063077.2 |
| 2035690 | 2026-01-19 21:00:00 | 0.029515 | 0.029373 | 0.029399 | 0.029436 | 7296580.0 |
| 2035691 | 2026-01-19 22:00:00 | 0.02962 | 0.029346 | 0.029436 | 0.029388 | 14643679.8 |
| 2035692 | 2026-01-19 23:00:00 | 0.029563 | 0.029377 | 0.029388 | 0.029405 | 7519102.7 |
| 2035693 | 2026-01-20 00:00:00 | 0.030239 | 0.029246 | 0.029405 | 0.030115 | 11368883.4 |
| 2035694 | 2026-01-20 01:00:00 | 0.030175 | 0.029468 | 0.030115 | 0.029502 | 12354819.5 |
| 2035695 | 2026-01-20 02:00:00 | 0.029503 | 0.029144 | 0.029502 | 0.029279 | 11808750.9 |
| 2035696 | 2026-01-20 03:00:00 | 0.029407 | 0.029222 | 0.029279 | 0.02931 | 10662465.4 |
| 2035697 | 2026-01-20 04:00:00 | 0.029484 | 0.029276 | 0.02931 | 0.029327 | 9889703.4 |
| 2035698 | 2026-01-20 05:00:00 | 0.029384 | 0.029226 | 0.029327 | 0.029267 | 11147794.2 |
| 2035699 | 2026-01-20 06:00:00 | 0.02945 | 0.029264 | 0.029267 | 0.029339 | 11008231.9 |
| 2035700 | 2026-01-20 07:00:00 | 0.029513 | 0.029232 | 0.029339 | 0.029285 | 10459091.9 |
| 2035701 | 2026-01-20 08:00:00 | 0.029342 | 0.029196 | 0.029285 | 0.029308 | 11501196.7 |
| 2035702 | 2026-01-20 09:00:00 | 0.029487 | 0.029245 | 0.029308 | 0.029261 | 10353637.6 |
| 2035703 | 2026-01-20 10:00:00 | 0.029551 | 0.029215 | 0.029261 | 0.029418 | 9764871.3 |
| 2035704 | 2026-01-20 11:00:00 | 0.030512 | 0.029397 | 0.029418 | 0.030339 | 12724633.9 |
| 2035705 | 2026-01-20 12:00:00 | 0.030486 | 0.030058 | 0.030339 | 0.030485 | 14250389.8 |
| 2035706 | 2026-01-20 13:00:00 | 0.030679 | 0.029854 | 0.030485 | 0.029896 | 11158634.4 |
| 2035707 | 2026-01-20 14:00:00 | 0.030741 | 0.029781 | 0.029896 | 0.030569 | 11230603.3 |
| 2035708 | 2026-01-20 15:00:00 | 0.030661 | 0.030065 | 0.030569 | 0.030357 | 9870248.9 |
| 2035709 | 2026-01-20 16:00:00 | 0.0307 | 0.030275 | 0.030357 | 0.030275 | 12072400.9 |
| 2035710 | 2026-01-20 17:00:00 | 0.030353 | 0.029791 | 0.030275 | 0.030002 | 9690209.2 |
| 2035711 | 2026-01-20 18:00:00 | 0.030103 | 0.029542 | 0.030002 | 0.02966 | 9125478.7 |
| 2035712 | 2026-01-20 19:00:00 | 0.030192 | 0.029608 | 0.02966 | 0.030071 | 9112662.9 |
| 2035713 | 2026-01-20 20:00:00 | 0.030784 | 0.030038 | 0.030071 | 0.030761 | 10781407.8 |
| 2035714 | 2026-01-20 21:00:00 | 0.03094 | 0.030278 | 0.030761 | 0.030595 | 11526743.4 |
| 2035715 | 2026-01-20 22:00:00 | 0.030595 | 0.030164 | 0.030595 | 0.030274 | 10121068.9 |
| 2035716 | 2026-01-20 23:00:00 | 0.030799 | 0.030032 | 0.030274 | 0.030654 | 10571754.9 |
| 2035717 | 2026-01-21 00:00:00 | 0.030692 | 0.030057 | 0.030654 | 0.030095 | 12631871.7 |
| 2035718 | 2026-01-21 01:00:00 | 0.030584 | 0.030025 | 0.030095 | 0.03036 | 10602190.1 |
| 2035719 | 2026-01-21 02:00:00 | 0.030958 | 0.030355 | 0.03036 | 0.030862 | 10128779.9 |
| 2035720 | 2026-01-21 03:00:00 | 0.030939 | 0.030657 | 0.030862 | 0.030796 | 9023392.1 |
| 2035721 | 2026-01-21 04:00:00 | 0.030884 | 0.030595 | 0.030796 | 0.030736 | 7648871.7 |
| 2035722 | 2026-01-21 05:00:00 | 0.030897 | 0.030492 | 0.030736 | 0.030855 | 8479251.9 |
| 2035723 | 2026-01-21 06:00:00 | 0.030906 | 0.030699 | 0.030855 | 0.030831 | 7183020.9 |
| 2035724 | 2026-01-21 07:00:00 | 0.030883 | 0.030532 | 0.030831 | 0.030638 | 8754759.9 |
| 2035725 | 2026-01-21 08:00:00 | 0.030828 | 0.030477 | 0.030638 | 0.030588 | 10027098.8 |
| 2035726 | 2026-01-21 09:00:00 | 0.030696 | 0.030486 | 0.030588 | 0.030507 | 12166812.9 |
| 2035727 | 2026-01-21 10:00:00 | 0.030763 | 0.030414 | 0.030507 | 0.030477 | 10368039.3 |
| 2035728 | 2026-01-21 11:00:00 | 0.030665 | 0.0304 | 0.030477 | 0.030657 | 10279038.5 |
| 2035729 | 2026-01-21 12:00:00 | 0.030846 | 0.030594 | 0.030657 | 0.030723 | 12247730.8 |
| 2035730 | 2026-01-21 13:00:00 | 0.030768 | 0.030511 | 0.030723 | 0.030693 | 11031352.1 |
| 2035731 | 2026-01-21 14:00:00 | 0.030872 | 0.030618 | 0.030693 | 0.030663 | 12878051.6 |
| 2035732 | 2026-01-21 15:00:00 | 0.031109 | 0.030651 | 0.030663 | 0.030786 | 17147122.7 |
| 2035733 | 2026-01-21 16:00:00 | 0.030932 | 0.030697 | 0.030786 | 0.030771 | 10535357.0 |
| 2035734 | 2026-01-21 17:00:00 | 0.030868 | 0.030153 | 0.030771 | 0.03016 | 13442638.6 |
| 2035735 | 2026-01-21 18:00:00 | 0.030409 | 0.030086 | 0.03016 | 0.030386 | 13855565.4 |
| 2035736 | 2026-01-21 19:00:00 | 0.03072 | 0.030339 | 0.030386 | 0.030595 | 12921538.9 |
| 2035737 | 2026-01-21 20:00:00 | 0.030949 | 0.030595 | 0.030595 | 0.030636 | 11899689.1 |
| 2035738 | 2026-01-21 21:00:00 | 0.030674 | 0.03005 | 0.030636 | 0.030125 | 10721546.8 |
| 2035739 | 2026-01-21 22:00:00 | 0.030155 | 0.029189 | 0.030125 | 0.029374 | 15512258.9 |
| 2035740 | 2026-01-21 23:00:00 | 0.02966 | 0.029362 | 0.029374 | 0.029528 | 13497176.3 |
| 2035741 | 2026-01-22 00:00:00 | 0.029528 | 0.029043 | 0.029528 | 0.029089 | 14151695.1 |
| 2035742 | 2026-01-22 01:00:00 | 0.030072 | 0.029089 | 0.029089 | 0.029976 | 13733521.4 |
| 2035743 | 2026-01-22 02:00:00 | 0.030682 | 0.029938 | 0.029976 | 0.0306 | 13482817.9 |
| 2035744 | 2026-01-22 03:00:00 | 0.031023 | 0.030583 | 0.0306 | 0.03071 | 12237013.8 |
| 2035745 | 2026-01-22 04:00:00 | 0.030796 | 0.030518 | 0.03071 | 0.03071 | 12028889.1 |
| 2035746 | 2026-01-22 05:00:00 | 0.030905 | 0.03055 | 0.03071 | 0.0306 | 10306487.8 |
| 2035747 | 2026-01-22 06:00:00 | 0.030941 | 0.030564 | 0.0306 | 0.030589 | 13429137.9 |
| 2035748 | 2026-01-22 07:00:00 | 0.030613 | 0.030414 | 0.030589 | 0.030484 | 10532296.7 |
| 2035749 | 2026-01-22 08:00:00 | 0.030763 | 0.030484 | 0.030484 | 0.030746 | 11885215.0 |
| 2035750 | 2026-01-22 09:00:00 | 0.030903 | 0.030731 | 0.030746 | 0.030879 | 8921421.5 |
| 2035751 | 2026-01-22 10:00:00 | 0.031027 | 0.030772 | 0.030879 | 0.030794 | 1184111.1 |
| 2035752 | 2026-01-22 11:00:00 | 0.030901 | 0.030334 | 0.030794 | 0.03036 | 9018830.4 |
| 2035753 | 2026-01-22 12:00:00 | 0.030561 | 0.030312 | 0.03036 | 0.030506 | 10386796.5 |
| 2035754 | 2026-01-22 13:00:00 | 0.030542 | 0.03005 | 0.030506 | 0.030088 | 12751481.8 |
| 2035755 | 2026-01-22 14:00:00 | 0.03082 | 0.030018 | 0.030088 | 0.030785 | 15977659.6 |
| 2035756 | 2026-01-22 15:00:00 | 0.03125 | 0.030686 | 0.030785 | 0.030851 | 16715387.5 |
| 2035757 | 2026-01-22 16:00:00 | 0.030947 | 0.030609 | 0.030851 | 0.030943 | 11397672.3 |
| 2035758 | 2026-01-22 17:00:00 | 0.031066 | 0.030619 | 0.030943 | 0.030673 | 10507252.7 |
| 2035759 | 2026-01-22 18:00:00 | 0.030982 | 0.030598 | 0.030673 | 0.030946 | 10518369.6 |
| 2035760 | 2026-01-22 19:00:00 | 0.030993 | 0.030581 | 0.030946 | 0.030608 | 8537301.3 |
| 2035761 | 2026-01-22 20:00:00 | 0.030709 | 0.0305 | 0.030608 | 0.030579 | 9438421.0 |
| 2035762 | 2026-01-22 21:00:00 | 0.030644 | 0.030501 | 0.030579 | 0.030555 | 8223176.9 |
| 2035763 | 2026-01-22 22:00:00 | 0.030584 | 0.030284 | 0.030555 | 0.0303 | 14773726.6 |
| 2035764 | 2026-01-22 23:00:00 | 0.030657 | 0.030204 | 0.0303 | 0.030619 | 11767330.4 |
| 2035765 | 2026-01-23 00:00:00 | 0.030892 | 0.030513 | 0.030619 | 0.030861 | 11853587.2 |
| 2035766 | 2026-01-23 01:00:00 | 0.03106 | 0.030801 | 0.030861 | 0.030973 | 9845642.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.030973 | 0.030654 | 0.030973 | 0.030738 | 6392914.8 |
| 2035768 | 2026-01-23 03:00:00 | 0.030775 | 0.030647 | 0.030738 | 0.030694 | 5509184.7 |
| 2035769 | 2026-01-23 04:00:00 | 0.030742 | 0.030576 | 0.030694 | 0.030719 | 10253173.6 |
| 2035770 | 2026-01-23 05:00:00 | 0.030849 | 0.030648 | 0.030719 | 0.030713 | 12497268.5 |
| 2035771 | 2026-01-23 06:00:00 | 0.030918 | 0.03063 | 0.030713 | 0.030913 | 9527419.0 |
| 2035772 | 2026-01-23 07:00:00 | 0.030974 | 0.030518 | 0.030913 | 0.03059 | 7671112.599999999 |
| 2035773 | 2026-01-23 08:00:00 | 0.030614 | 0.030357 | 0.03059 | 0.030565 | 8781041.9 |
| 2035774 | 2026-01-23 09:00:00 | 0.030638 | 0.030489 | 0.030565 | 0.030603 | 10747660.5 |
| 2035775 | 2026-01-23 10:00:00 | 0.030677 | 0.030609 | 0.030636 | 0.030662 | 277179.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.030629 | 0.03058 | 0.030619 | 0.03058 | 250656.8 |
| 2035777 | 2026-01-23 12:00:00 | 0.030591 | 0.030554 | 0.030572 | 0.030555 | 284024.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.030504 | 0.030472 | 0.030497 | 0.030482 | 153408.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.030385 | 0.030371 | 0.030377 | 0.030379 | 321559.2 |
| 2035780 | 2026-01-23 15:00:00 | 0.030977 | 0.030907 | 0.030907 | 0.030968 | 487750.5 |
| 2035781 | 2026-01-23 16:00:00 | 0.030748 | 0.030716 | 0.030733 | 0.030732 | 299901.9 |
| 2035782 | 2026-01-23 17:00:00 | 0.031225 | 0.03115 | 0.031166 | 0.031222 | 279627.1 |
| 2035783 | 2026-01-23 18:00:00 | 0.031361 | 0.031276 | 0.031276 | 0.031357 | 384170.9 |
| 2035784 | 2026-01-23 19:00:00 | 0.03135 | 0.03125 | 0.031346 | 0.031264 | 304775.5 |
| 2035785 | 2026-01-23 20:00:00 | 0.031423 | 0.031329 | 0.031423 | 0.03137 | 292731.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.031259 | 0.031244 | 0.031258 | 0.031252 | 253554.6 |
| 2035787 | 2026-01-23 22:00:00 | 0.031131 | 0.031088 | 0.031124 | 0.031103 | 95251.3 |
| 2035788 | 2026-01-23 23:00:00 | 0.030681 | 0.030652 | 0.030658 | 0.030681 | 382447.8 |
| 2035789 | 2026-01-24 00:00:00 | 0.030825 | 0.03078 | 0.03078 | 0.030791 | 343077.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.030475 | 0.030451 | 0.030456 | 0.030462 | 326925.5 |
| 2035791 | 2026-01-24 02:00:00 | 0.030441 | 0.03041 | 0.030441 | 0.03041 | 325082.2 |
| 2035792 | 2026-01-24 03:00:00 | 0.030176 | 0.030128 | 0.030173 | 0.030128 | 292878.4 |
| 2035793 | 2026-01-24 04:00:00 | 0.029931 | 0.02987 | 0.029931 | 0.029874 | 408127.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.029981 | 0.02993 | 0.029967 | 0.02993 | 216514.1 |
| 2035795 | 2026-01-24 06:00:00 | 0.030123 | 0.030034 | 0.030121 | 0.030036 | 289615.7 |
| 2035796 | 2026-01-24 07:00:00 | 0.030109 | 0.030018 | 0.030037 | 0.030079 | 224254.7 |
| 2035797 | 2026-01-24 08:00:00 | 0.030128 | 0.030103 | 0.030128 | 0.030107 | 315073.9 |
| 2035798 | 2026-01-24 09:00:00 | 0.030015 | 0.029922 | 0.030015 | 0.030012 | 394631.9 |
| 2035799 | 2026-01-24 10:00:00 | 0.029908 | 0.029872 | 0.029908 | 0.029872 | 344219.2 |
| 2035800 | 2026-01-24 11:00:00 | 0.029615 | 0.029596 | 0.029609 | 0.029596 | 333669.1 |
| 2035801 | 2026-01-24 12:00:00 | 0.029254 | 0.02921 | 0.029244 | 0.029217 | 316390.5 |
| 2035802 | 2026-01-24 13:00:00 | 0.029451 | 0.029421 | 0.029451 | 0.029432 | 218619.2 |
| 2035803 | 2026-01-24 14:00:00 | 0.029473 | 0.029436 | 0.029453 | 0.029451 | 267781.1 |
| 2035804 | 2026-01-24 15:00:00 | 0.030308 | 0.030255 | 0.030263 | 0.030279 | 557486.5 |
| 2035805 | 2026-01-24 16:00:00 | 0.030023 | 0.029997 | 0.03002 | 0.030007 | 305054.1 |
| 2035806 | 2026-01-24 17:00:00 | 0.030467 | 0.030435 | 0.030447 | 0.030435 | 96060.9 |
| 2035807 | 2026-01-24 18:00:00 | 0.0304 | 0.030341 | 0.030382 | 0.030341 | 315776.5 |
| 2035808 | 2026-01-24 19:00:00 | 0.030154 | 0.030123 | 0.030123 | 0.030152 | 59375.1 |
| 2035809 | 2026-01-24 20:00:00 | 0.02994 | 0.029913 | 0.02993 | 0.029913 | 230865.9 |
| 2035810 | 2026-01-24 21:00:00 | 0.029887 | 0.029873 | 0.029886 | 0.029885 | 330631.9 |
| 2035811 | 2026-01-24 22:00:00 | 0.029872 | 0.029806 | 0.029825 | 0.02986 | 317204.4 |
| 2035812 | 2026-01-24 23:00:00 | 0.030183 | 0.030098 | 0.030181 | 0.03012 | 392092.4 |
| 2035813 | 2026-01-25 00:00:00 | 0.029853 | 0.029793 | 0.029852 | 0.029815 | 375568.1 |
| 2035814 | 2026-01-25 01:00:00 | 0.030639 | 0.030544 | 0.030639 | 0.030574 | 188273.6 |
| 2035815 | 2026-01-25 02:00:00 | 0.030334 | 0.0303 | 0.030331 | 0.030314 | 238964.5 |
| 2035816 | 2026-01-25 03:00:00 | 0.030532 | 0.030521 | 0.030529 | 0.03053 | 133758.7 |
| 2035817 | 2026-01-25 04:00:00 | 0.03077 | 0.030688 | 0.030764 | 0.03077 | 225210.3 |
| 2035818 | 2026-01-25 05:00:00 | 0.03099 | 0.030924 | 0.030982 | 0.030969 | 361380.4 |
| 2035819 | 2026-01-25 06:00:00 | 0.030909 | 0.030867 | 0.030867 | 0.030888 | 245980.2 |
| 2035820 | 2026-01-25 07:00:00 | 0.03044 | 0.030408 | 0.030419 | 0.030408 | 326817.6 |
| 2035821 | 2026-01-25 08:00:00 | 0.030549 | 0.030508 | 0.030524 | 0.030549 | 295670.2 |
| 2035822 | 2026-01-25 09:00:00 | 0.030648 | 0.030543 | 0.030547 | 0.030628 | 293330.9 |
| 2035823 | 2026-01-25 10:00:00 | 0.030536 | 0.030508 | 0.030508 | 0.030523 | 212044.9 |
| 2035824 | 2026-01-25 11:00:00 | 0.030731 | 0.030707 | 0.03073 | 0.030707 | 186819.2 |
| 2035825 | 2026-01-25 12:00:00 | 0.030904 | 0.030838 | 0.030889 | 0.030869 | 307502.1 |
| 2035826 | 2026-01-25 13:00:00 | 0.031399 | 0.031315 | 0.031339 | 0.031394 | 315079.2 |
| 2035827 | 2026-01-25 14:00:00 | 0.030831 | 0.030751 | 0.030753 | 0.030831 | 330406.4 |
| 2035828 | 2026-01-25 15:00:00 | 0.030496 | 0.030434 | 0.030496 | 0.030442 | 406302.1 |
| 2035829 | 2026-01-25 16:00:00 | 0.030245 | 0.030207 | 0.030234 | 0.030225 | 412675.4 |
| 2035830 | 2026-01-25 17:00:00 | 0.030107 | 0.030095 | 0.030107 | 0.030101 | 296365.4 |
| 2035831 | 2026-01-25 18:00:00 | 0.029961 | 0.029921 | 0.029946 | 0.029923 | 418028.4 |
| 2035832 | 2026-01-25 19:00:00 | 0.030161 | 0.030098 | 0.030098 | 0.030132 | 319304.5 |
| 2035833 | 2026-01-25 20:00:00 | 0.030323 | 0.030129 | 0.030175 | 0.030215 | 434721.9 |
| 2035834 | 2026-01-25 21:00:00 | 0.030322 | 0.030268 | 0.030268 | 0.030297 | 355516.1 |
| 2035835 | 2026-01-25 22:00:00 | 0.030193 | 0.030048 | 0.030184 | 0.030058 | 235538.9 |
| 2035836 | 2026-01-25 23:00:00 | 0.029885 | 0.029852 | 0.029865 | 0.029857 | 361822.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.030005 | 0.029909 | 0.030005 | 0.029915 | 516043.3 |
| 2035838 | 2026-01-26 01:00:00 | 0.031175 | 0.030974 | 0.030974 | 0.031113 | 424530.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.030639 | 0.030543 | 0.030616 | 0.030553 | 262889.8 |
| 2035840 | 2026-01-26 03:00:00 | 0.03068 | 0.030641 | 0.030679 | 0.03068 | 281727.6 |
| 2035841 | 2026-01-26 04:00:00 | 0.030639 | 0.030603 | 0.030609 | 0.030615 | 297242.4 |
| 2035842 | 2026-01-26 05:00:00 | 0.030681 | 0.030656 | 0.03068 | 0.030681 | 107851.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.030883 | 0.030862 | 0.030873 | 0.030883 | 191900.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.030968 | 0.030937 | 0.030964 | 0.030967 | 187606.1 |
| 2035845 | 2026-01-26 08:00:00 | 0.031314 | 0.03128 | 0.031283 | 0.0313 | 300042.4 |
| 2035846 | 2026-01-26 09:00:00 | 0.031159 | 0.031134 | 0.031138 | 0.031154 | 345802.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.031157 | 0.031096 | 0.031144 | 0.031152 | 55723.8 |
| 2035848 | 2026-01-26 11:00:00 | 0.031779 | 0.031704 | 0.031779 | 0.031749 | 282134.1 |
| 2035849 | 2026-01-26 12:00:00 | 0.031629 | 0.031545 | 0.031611 | 0.031628 | 325064.1 |
| 2035850 | 2026-01-26 13:00:00 | 0.03132 | 0.031235 | 0.031318 | 0.031235 | 255606.6 |
| 2035851 | 2026-01-26 14:00:00 | 0.030712 | 0.030685 | 0.030701 | 0.03069 | 225994.6 |
| 2035852 | 2026-01-26 15:00:00 | 0.030795 | 0.030756 | 0.030778 | 0.030768 | 244530.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.031573 | 0.031481 | 0.031518 | 0.031561 | 415049.4 |
| 2035854 | 2026-01-26 17:00:00 | 0.031223 | 0.031194 | 0.031219 | 0.031212 | 315781.6 |
| 2036155 | 2026-02-08 06:00:00 | 0.028881 | 0.028844 | 0.028864 | 0.028872 | 189481.9 |