Chart from HOME_USDT_1h_history
Data from HOME_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.019693 | 0.019633 | 0.019633 | 0.019693 | 12905.5 |
| 2841592 | 2026-03-28 03:00:00 | 0.019655 | 0.019646 | 0.019655 | 0.019646 | 3152.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.019406 | 0.019406 | 0.019406 | 0.019406 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.019474 | 0.019474 | 0.019474 | 0.019474 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.019441 | 0.019441 | 0.019441 | 0.019441 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.019382 | 0.019382 | 0.019382 | 0.019382 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.019492 | 0.01936 | 0.019492 | 0.019386 | 46147.4 |
| 2845120 | 2026-03-28 09:00:00 | 0.019218 | 0.019218 | 0.019218 | 0.019218 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.0192 | 0.019161 | 0.0192 | 0.019167 | 74686.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.019317 | 0.0191 | 0.0191 | 0.019317 | 1614.3 |
| 2847512 | 2026-03-28 13:00:00 | 0.019231 | 0.019161 | 0.019231 | 0.019161 | 6667.3 |
| 2848115 | 2026-03-28 14:00:00 | 0.019046 | 0.019046 | 0.019046 | 0.019046 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.018907 | 0.018907 | 0.018907 | 0.018907 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.019042 | 0.019031 | 0.019042 | 0.019031 | 21023.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.018944 | 0.01893 | 0.01893 | 0.018944 | 41.6 |
| 2850547 | 2026-03-28 18:00:00 | 0.019142 | 0.019066 | 0.019066 | 0.019098 | 5764.3 |
| 2851160 | 2026-03-28 19:00:00 | 0.019141 | 0.019141 | 0.019141 | 0.019141 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.019602 | 0.019536 | 0.019536 | 0.019602 | 1666.7 |
| 2852392 | 2026-03-28 21:00:00 | 0.019517 | 0.01944 | 0.019517 | 0.01944 | 3944.6 |
| 2853011 | 2026-03-28 22:00:00 | 0.019655 | 0.019595 | 0.019595 | 0.019635 | 11302.6 |
| 2853632 | 2026-03-28 23:00:00 | 0.019876 | 0.019834 | 0.019876 | 0.019839 | 75196.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.019717 | 0.019708 | 0.019717 | 0.019708 | 5718.7 |
| 2854880 | 2026-03-29 01:00:00 | 0.0195 | 0.019489 | 0.019491 | 0.0195 | 895.6 |
| 2855507 | 2026-03-29 02:00:00 | 0.019603 | 0.019469 | 0.019469 | 0.019556 | 15769.8 |
| 2856136 | 2026-03-29 03:00:00 | 0.019534 | 0.019534 | 0.019534 | 0.019534 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.019647 | 0.019494 | 0.019497 | 0.019506 | 386442.2 |
| 2857400 | 2026-03-29 05:00:00 | 0.019711 | 0.019678 | 0.019702 | 0.019678 | 9040.7 |
| 2858035 | 2026-03-29 06:00:00 | 0.019755 | 0.019755 | 0.019755 | 0.019755 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.019662 | 0.019662 | 0.019662 | 0.019662 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.019614 | 0.019548 | 0.019548 | 0.019614 | 510.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.019661 | 0.019661 | 0.019661 | 0.019661 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.019474 | 0.019474 | 0.019474 | 0.019474 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.019331 | 0.019331 | 0.019331 | 0.019331 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.019414 | 0.019414 | 0.019414 | 0.019414 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.019303 | 0.019297 | 0.019303 | 0.019303 | 19103.3 |
| 2863187 | 2026-03-29 14:00:00 | 0.019386 | 0.019386 | 0.019386 | 0.019386 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.019296 | 0.019296 | 0.019296 | 0.019296 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.019218 | 0.019185 | 0.019185 | 0.019218 | 4965.2 |
| 2865152 | 2026-03-29 17:00:00 | 0.019257 | 0.019257 | 0.019257 | 0.019257 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.019158 | 0.019158 | 0.019158 | 0.019158 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.019136 | 0.019136 | 0.019136 | 0.019136 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.019255 | 0.019255 | 0.019255 | 0.019255 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.019247 | 0.019247 | 0.019247 | 0.019247 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.019152 | 0.019152 | 0.019152 | 0.019152 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.019389 | 0.019389 | 0.019389 | 0.019389 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.019542 | 0.019542 | 0.019542 | 0.019542 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.019701 | 0.019701 | 0.019701 | 0.019701 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.019972 | 0.019972 | 0.019972 | 0.019972 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.019869 | 0.019869 | 0.019869 | 0.019869 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.019963 | 0.019963 | 0.019963 | 0.019963 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.0198 | 0.019764 | 0.019764 | 0.0198 | 41.5 |
| 2875936 | 2026-03-30 09:00:00 | 0.019848 | 0.019796 | 0.019848 | 0.019796 | 5401.9 |
| 2876627 | 2026-03-30 10:00:00 | 0.019623 | 0.019623 | 0.019623 | 0.019623 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.019723 | 0.019723 | 0.019723 | 0.019723 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.019767 | 0.019716 | 0.019767 | 0.019716 | 954.6 |
| 2878712 | 2026-03-30 13:00:00 | 0.020141 | 0.020042 | 0.020042 | 0.020139 | 43671.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.020324 | 0.020274 | 0.020274 | 0.020324 | 9056.1 |
| 2880112 | 2026-03-30 15:00:00 | 0.019948 | 0.019948 | 0.019948 | 0.019948 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.020076 | 0.020023 | 0.020065 | 0.020076 | 5020.9 |
| 2881520 | 2026-03-30 17:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.02 | 0.01984 | 0.019919 | 0.019862 | 14320.3 |
| 2882582 | 2026-03-30 19:00:00 | 0.019867 | 0.019769 | 0.019829 | 0.019867 | 109541.9 |
| 2882938 | 2026-03-30 20:00:00 | 0.01996 | 0.01987 | 0.019878 | 0.019921 | 64902.7 |
| 2883651 | 2026-03-30 21:00:00 | 0.019932 | 0.019918 | 0.019932 | 0.019918 | 301.2 |
| 2884366 | 2026-03-30 22:00:00 | 0.020061 | 0.019974 | 0.019974 | 0.020061 | 40.8 |
| 2885083 | 2026-03-30 23:00:00 | 0.019981 | 0.019981 | 0.019981 | 0.019981 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.020071 | 0.020009 | 0.020047 | 0.020071 | 8773.3 |
| 2886523 | 2026-03-31 01:00:00 | 0.020058 | 0.020058 | 0.020058 | 0.020058 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.020143 | 0.020099 | 0.020143 | 0.020099 | 547.9 |
| 2887971 | 2026-03-31 03:00:00 | 0.020091 | 0.020091 | 0.020091 | 0.020091 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.020237 | 0.02023 | 0.02023 | 0.020237 | 40.2 |
| 2889427 | 2026-03-31 05:00:00 | 0.020224 | 0.020224 | 0.020224 | 0.020224 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.020218 | 0.020137 | 0.020137 | 0.020195 | 24712.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.020343 | 0.02023 | 0.02023 | 0.020321 | 18272.5 |
| 2891626 | 2026-03-31 08:00:00 | 0.020161 | 0.020161 | 0.020161 | 0.020161 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.020175 | 0.020175 | 0.020175 | 0.020175 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.020148 | 0.020125 | 0.020125 | 0.020148 | 6401.8 |
| 2893843 | 2026-03-31 11:00:00 | 0.020112 | 0.020112 | 0.020112 | 0.020112 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.019989 | 0.019989 | 0.019989 | 0.019989 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.020106 | 0.020104 | 0.020106 | 0.020105 | 5096.2 |
| 2896078 | 2026-03-31 14:00:00 | 0.020102 | 0.020095 | 0.020095 | 0.020102 | 1818.4 |
| 2896827 | 2026-03-31 15:00:00 | 0.019887 | 0.019887 | 0.019887 | 0.019887 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.019671 | 0.019639 | 0.019654 | 0.019671 | 163651.4 |
| 2898331 | 2026-03-31 17:00:00 | 0.019684 | 0.019684 | 0.019684 | 0.019684 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.019706 | 0.019706 | 0.019706 | 0.019706 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.019691 | 0.019691 | 0.019691 | 0.019691 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.019561 | 0.019561 | 0.019561 | 0.019561 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.019762 | 0.01975 | 0.01975 | 0.019762 | 40.9 |
| 2902126 | 2026-03-31 22:00:00 | 0.019591 | 0.019591 | 0.019591 | 0.019591 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.019452 | 0.019452 | 0.019452 | 0.019452 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.019526 | 0.019526 | 0.019526 | 0.019526 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.019272 | 0.019228 | 0.019228 | 0.019272 | 4555.2 |
| 2905198 | 2026-04-01 02:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.018955 | 0.018955 | 0.018955 | 0.018955 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.019034 | 0.019034 | 0.019034 | 0.019034 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.018943 | 0.018943 | 0.018943 | 0.018943 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.018669 | 0.018636 | 0.018669 | 0.018667 | 20136.8 |
| 2909083 | 2026-04-01 07:00:00 | 0.018987 | 0.018951 | 0.018951 | 0.018979 | 818.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.019091 | 0.019091 | 0.019091 | 0.019091 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.018963 | 0.018949 | 0.018949 | 0.018963 | 3000.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.018838 | 0.018816 | 0.01882 | 0.018816 | 8194.1 |
| 2912227 | 2026-04-01 11:00:00 | 0.018897 | 0.018897 | 0.018897 | 0.018897 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.019115 | 0.019115 | 0.019115 | 0.019115 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 720.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.018956 | 0.018956 | 0.018956 | 0.018956 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.019013 | 0.018994 | 0.019012 | 0.018994 | 2492.9 |
| 2917003 | 2026-04-01 17:00:00 | 0.019083 | 0.019083 | 0.019083 | 0.019083 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.019139 | 0.019139 | 0.019139 | 0.019139 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.019219 | 0.019219 | 0.019219 | 0.019219 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.019173 | 0.019165 | 0.019165 | 0.019173 | 1500.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.019114 | 0.019004 | 0.019017 | 0.019114 | 1541.8 |
| 2921038 | 2026-04-01 22:00:00 | 0.019185 | 0.019166 | 0.019185 | 0.019166 | 41.4 |
| 2921851 | 2026-04-01 23:00:00 | 0.019263 | 0.019222 | 0.019222 | 0.019263 | 65382.4 |
| 2922666 | 2026-04-02 00:00:00 | 0.019421 | 0.019356 | 0.019421 | 0.019356 | 3000.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.019475 | 0.019475 | 0.019475 | 0.019475 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.019183 | 0.019183 | 0.019183 | 0.019183 | 41.4 |
| 2925123 | 2026-04-02 03:00:00 | 0.019049 | 0.019049 | 0.019049 | 0.019049 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.018975 | 0.018879 | 0.018975 | 0.018879 | 27311.8 |
| 2926771 | 2026-04-02 05:00:00 | 0.018806 | 0.018806 | 0.018806 | 0.018806 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.01888 | 0.01886 | 0.018875 | 0.01888 | 1085.3 |
| 2929258 | 2026-04-02 08:00:00 | 0.018845 | 0.018816 | 0.018845 | 0.018816 | 3000.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.018624 | 0.018607 | 0.018624 | 0.018607 | 3924.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.018579 | 0.018579 | 0.018579 | 0.018579 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.01858 | 0.018567 | 0.01857 | 0.018567 | 5943.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.018662 | 0.018662 | 0.018662 | 0.018662 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.018483 | 0.018453 | 0.018483 | 0.018453 | 42.2 |
| 2934286 | 2026-04-02 14:00:00 | 0.018386 | 0.018346 | 0.018346 | 0.018386 | 589.1 |
| 2935131 | 2026-04-02 15:00:00 | 0.018576 | 0.01857 | 0.018576 | 0.01857 | 41.9 |
| 2935978 | 2026-04-02 16:00:00 | 0.018319 | 0.018319 | 0.018319 | 0.018319 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.018309 | 0.018302 | 0.018309 | 0.018302 | 41.9 |
| 2937678 | 2026-04-02 18:00:00 | 0.018307 | 0.018274 | 0.018274 | 0.018307 | 41.7 |
| 2938531 | 2026-04-02 19:00:00 | 0.018752 | 0.018678 | 0.018679 | 0.018747 | 39405.7 |
| 2939386 | 2026-04-02 20:00:00 | 0.018577 | 0.018577 | 0.018577 | 0.018577 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.018596 | 0.018596 | 0.018596 | 0.018596 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.018458 | 0.018409 | 0.018409 | 0.018458 | 41.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.018417 | 0.018417 | 0.018417 | 0.018417 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.018471 | 0.018471 | 0.018471 | 0.018471 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.018424 | 0.018399 | 0.018416 | 0.0184 | 4541.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.018523 | 0.018436 | 0.018436 | 0.018506 | 101353.3 |
| 2946298 | 2026-04-03 04:00:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.018371 | 0.018346 | 0.018371 | 0.018346 | 40.9 |
| 2948046 | 2026-04-03 06:00:00 | 0.018284 | 0.018284 | 0.018284 | 0.018284 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.018469 | 0.018456 | 0.018456 | 0.018469 | 40.6 |
| 2949802 | 2026-04-03 08:00:00 | 0.018566 | 0.018566 | 0.018566 | 0.018566 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.018545 | 0.018545 | 0.018545 | 0.018545 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.01845 | 0.018398 | 0.01845 | 0.0184 | 14042.2 |
| 2953338 | 2026-04-03 12:00:00 | 0.018435 | 0.018435 | 0.018435 | 0.018435 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.018452 | 0.018452 | 0.018452 | 0.018452 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.018452 | 0.018452 | 0.018452 | 0.018452 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.018521 | 0.018521 | 0.018521 | 0.018521 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.019088 | 0.019032 | 0.019054 | 0.019086 | 35438.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.019589 | 0.019517 | 0.019589 | 0.019544 | 23998.2 |
| 2958702 | 2026-04-03 18:00:00 | 0.019349 | 0.019209 | 0.019209 | 0.019311 | 96316.7 |
| 2959603 | 2026-04-03 19:00:00 | 0.01938 | 0.019355 | 0.019355 | 0.01938 | 5139.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.019732 | 0.0197 | 0.01972 | 0.019718 | 11717.4 |
| 2961411 | 2026-04-03 21:00:00 | 0.019837 | 0.019783 | 0.019783 | 0.019837 | 2250.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.020154 | 0.020067 | 0.020067 | 0.02014 | 31141.1 |
| 2963227 | 2026-04-03 23:00:00 | 0.020058 | 0.020058 | 0.020058 | 0.020058 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.020169 | 0.020162 | 0.020169 | 0.020162 | 1612.4 |
| 2965051 | 2026-04-04 01:00:00 | 0.020139 | 0.020139 | 0.020139 | 0.020139 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.019996 | 0.019996 | 0.019996 | 0.019996 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.019986 | 0.01992 | 0.019986 | 0.01992 | 7500.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.01996 | 0.019946 | 0.019952 | 0.01996 | 91543.9 |
| 2968723 | 2026-04-04 05:00:00 | 0.020157 | 0.020133 | 0.020133 | 0.020155 | 12390.4 |
| 2969646 | 2026-04-04 06:00:00 | 0.020007 | 0.020007 | 0.020007 | 0.020007 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.020163 | 0.020163 | 0.020163 | 0.020163 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.020016 | 0.019969 | 0.019999 | 0.01997 | 61868.8 |
| 2972427 | 2026-04-04 09:00:00 | 0.020197 | 0.020122 | 0.020122 | 0.020163 | 16936.1 |
| 2973358 | 2026-04-04 10:00:00 | 0.019975 | 0.019975 | 0.019975 | 0.019975 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.020124 | 0.01996 | 0.01996 | 0.020072 | 65000.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.020174 | 0.02013 | 0.02013 | 0.020174 | 23843.4 |
| 2976163 | 2026-04-04 13:00:00 | 0.020244 | 0.020186 | 0.020244 | 0.020186 | 10236.6 |
| 2977102 | 2026-04-04 14:00:00 | 0.020131 | 0.020037 | 0.020037 | 0.020131 | 5410.6 |
| 2978043 | 2026-04-04 15:00:00 | 0.019933 | 0.019858 | 0.019933 | 0.019858 | 36682.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.019899 | 0.019899 | 0.019899 | 0.019899 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.019851 | 0.019851 | 0.019851 | 0.019851 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.019882 | 0.019882 | 0.019882 | 0.019882 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.019896 | 0.019854 | 0.019896 | 0.019859 | 14852.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.019895 | 0.019826 | 0.019826 | 0.019895 | 3750.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.019865 | 0.019854 | 0.019865 | 0.019854 | 301.6 |
| 2985643 | 2026-04-04 23:00:00 | 0.019971 | 0.01993 | 0.019971 | 0.01993 | 39.9 |
| 2986602 | 2026-04-05 00:00:00 | 0.019718 | 0.019701 | 0.019718 | 0.019712 | 9375.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.019811 | 0.019811 | 0.019811 | 0.019811 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.019664 | 0.019654 | 0.019664 | 0.019654 | 39.6 |
| 2989491 | 2026-04-05 03:00:00 | 0.019735 | 0.019735 | 0.019735 | 0.019735 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.019865 | 0.019865 | 0.019865 | 0.019865 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.020188 | 0.020188 | 0.020188 | 0.020188 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.020027 | 0.020027 | 0.020027 | 0.020027 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.020217 | 0.020217 | 0.020217 | 0.020217 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.02007 | 0.020015 | 0.020015 | 0.020055 | 11600.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.020106 | 0.020106 | 0.020106 | 0.020106 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.020031 | 0.020031 | 0.020031 | 0.020031 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.020345 | 0.020293 | 0.020293 | 0.020327 | 5974.4 |
| 2998266 | 2026-04-05 12:00:00 | 0.02021 | 0.020155 | 0.02021 | 0.020157 | 7438.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.020136 | 0.02013 | 0.020136 | 0.02013 | 38.6 |
| 3000238 | 2026-04-05 14:00:00 | 0.020251 | 0.020251 | 0.020251 | 0.020251 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.020163 | 0.020163 | 0.020163 | 0.020163 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.020286 | 0.020286 | 0.020286 | 0.020286 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.020217 | 0.02019 | 0.020217 | 0.02019 | 38.1 |
| 3004206 | 2026-04-05 18:00:00 | 0.020192 | 0.020192 | 0.020192 | 0.020192 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.020157 | 0.020052 | 0.020157 | 0.020056 | 76376.6 |
| 3006202 | 2026-04-05 20:00:00 | 0.019773 | 0.019773 | 0.019773 | 0.019773 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.020021 | 0.020002 | 0.020002 | 0.020021 | 14746.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.019835 | 0.019835 | 0.019835 | 0.019835 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.020128 | 0.020116 | 0.020128 | 0.020116 | 38.2 |
| 3010202 | 2026-04-06 00:00:00 | 0.020116 | 0.020078 | 0.020078 | 0.020082 | 22276.7 |
| 3011202 | 2026-04-06 01:00:00 | 0.02012 | 0.020092 | 0.02012 | 0.020092 | 22691.5 |
| 3012202 | 2026-04-06 02:00:00 | 0.019921 | 0.019855 | 0.019855 | 0.019921 | 38.2 |
| 3013202 | 2026-04-06 03:00:00 | 0.020022 | 0.020022 | 0.020022 | 0.020022 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.020024 | 0.020024 | 0.020024 | 0.020024 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.020026 | 0.020026 | 0.020026 | 0.020026 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.020093 | 0.020093 | 0.020093 | 0.020093 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.020095 | 0.020086 | 0.020095 | 0.020086 | 2437.5 |
| 3019202 | 2026-04-06 09:00:00 | 0.020074 | 0.020036 | 0.020057 | 0.020074 | 7007.5 |
| 3020202 | 2026-04-06 10:00:00 | 0.020156 | 0.020156 | 0.020156 | 0.020156 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.020149 | 0.020119 | 0.020149 | 0.020119 | 6303.4 |
| 3022202 | 2026-04-06 12:00:00 | 0.020105 | 0.020058 | 0.020105 | 0.020058 | 39162.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.020002 | 0.020002 | 0.020002 | 0.020002 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.019927 | 0.019927 | 0.019927 | 0.019927 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.020048 | 0.020048 | 0.020048 | 0.020048 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.020149 | 0.020149 | 0.020149 | 0.020149 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.020036 | 0.020036 | 0.020036 | 0.020036 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.019887 | 0.019886 | 0.019886 | 0.019887 | 2437.5 |
| 3030202 | 2026-04-06 20:00:00 | 0.019987 | 0.019987 | 0.019987 | 0.019987 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.019945 | 0.019945 | 0.019945 | 0.019945 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.019951 | 0.019951 | 0.019951 | 0.019951 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.019781 | 0.019781 | 0.019781 | 0.019781 | 0.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.019564 | 0.019552 | 0.019558 | 0.019552 | 45491.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.019477 | 0.019444 | 0.019477 | 0.019445 | 22879.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.019434 | 0.019434 | 0.019434 | 0.019434 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.019386 | 0.019307 | 0.019307 | 0.019386 | 1481.4 |
| 3038202 | 2026-04-07 04:00:00 | 0.019342 | 0.019342 | 0.019342 | 0.019342 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.019354 | 0.019341 | 0.019344 | 0.019341 | 10330.4 |
| 3040202 | 2026-04-07 06:00:00 | 0.019202 | 0.019202 | 0.019202 | 0.019202 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.019733 | 0.019587 | 0.019733 | 0.019683 | 46333.5 |
| 3042202 | 2026-04-07 08:00:00 | 0.019763 | 0.019759 | 0.019763 | 0.019759 | 20442.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.019491 | 0.019491 | 0.019491 | 0.019491 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.019501 | 0.019501 | 0.019501 | 0.019501 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.019439 | 0.019358 | 0.019439 | 0.019358 | 10305.9 |
| 3046202 | 2026-04-07 12:00:00 | 0.019419 | 0.019419 | 0.019419 | 0.019419 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.019256 | 0.019256 | 0.019256 | 0.019256 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.019151 | 0.019151 | 0.019151 | 0.019151 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.018903 | 0.018882 | 0.018882 | 0.018884 | 10110.2 |
| 3050202 | 2026-04-07 16:00:00 | 0.018688 | 0.018665 | 0.018675 | 0.018677 | 84062.6 |
| 3051202 | 2026-04-07 17:00:00 | 0.018257 | 0.018176 | 0.018225 | 0.018176 | 196532.3 |
| 3052202 | 2026-04-07 18:00:00 | 0.018779 | 0.018656 | 0.018656 | 0.018779 | 20471.6 |
| 3053202 | 2026-04-07 19:00:00 | 0.019012 | 0.019008 | 0.019012 | 0.019011 | 9273.3 |
| 3054202 | 2026-04-07 20:00:00 | 0.019125 | 0.01906 | 0.019125 | 0.01907 | 12252.3 |
| 3055202 | 2026-04-07 21:00:00 | 0.019026 | 0.019004 | 0.019004 | 0.019026 | 6196.4 |
| 3056202 | 2026-04-07 22:00:00 | 0.018983 | 0.018983 | 0.018983 | 0.018983 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.019211 | 0.019155 | 0.019155 | 0.019211 | 6733.9 |
| 3058202 | 2026-04-08 00:00:00 | 0.019103 | 0.019103 | 0.019103 | 0.019103 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.019092 | 0.019092 | 0.019092 | 0.019092 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.019064 | 0.019017 | 0.019064 | 0.019017 | 14843.8 |
| 3061202 | 2026-04-08 03:00:00 | 0.018972 | 0.018961 | 0.018961 | 0.018971 | 13898.4 |
| 3062202 | 2026-04-08 04:00:00 | 0.019018 | 0.019015 | 0.019015 | 0.019018 | 1451.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.019003 | 0.019003 | 0.019003 | 0.019003 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.019166 | 0.019166 | 0.019166 | 0.019166 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.019154 | 0.019154 | 0.019154 | 0.019154 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.019221 | 0.019155 | 0.019221 | 0.019155 | 2253.7 |
| 3067202 | 2026-04-08 09:00:00 | 0.019125 | 0.019125 | 0.019125 | 0.019125 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.019213 | 0.019213 | 0.019213 | 0.019213 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.01903 | 0.019002 | 0.01903 | 0.019002 | 38.3 |
| 3070202 | 2026-04-08 12:00:00 | 0.019033 | 0.019033 | 0.019033 | 0.019033 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.019112 | 0.019112 | 0.019112 | 0.019112 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.019003 | 0.019003 | 0.019003 | 0.019003 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.019158 | 0.019126 | 0.019158 | 0.019126 | 38.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.019112 | 0.019112 | 0.019112 | 0.019112 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.019041 | 0.019 | 0.019039 | 0.019041 | 8391.8 |
| 3076202 | 2026-04-08 18:00:00 | 0.019025 | 0.019025 | 0.019025 | 0.019025 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.018985 | 0.018936 | 0.018985 | 0.018936 | 3934.8 |
| 3078202 | 2026-04-08 20:00:00 | 0.019104 | 0.019065 | 0.019065 | 0.019104 | 73669.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.019001 | 0.019001 | 0.019001 | 0.019001 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.018921 | 0.018921 | 0.018921 | 0.018921 | 37.7 |
| 3081202 | 2026-04-08 23:00:00 | 0.018954 | 0.018954 | 0.018954 | 0.018954 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.018857 | 0.018857 | 0.018857 | 0.018857 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.018895 | 0.018895 | 0.018895 | 0.018895 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.019042 | 0.019031 | 0.019031 | 0.019039 | 6706.2 |
| 3086202 | 2026-04-09 04:00:00 | 0.019005 | 0.019005 | 0.019005 | 0.019005 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.019112 | 0.019093 | 0.019093 | 0.0191 | 13488.1 |
| 3088202 | 2026-04-09 06:00:00 | 0.019053 | 0.019053 | 0.019053 | 0.019053 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.019059 | 0.019059 | 0.019059 | 0.019059 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.018979 | 0.018979 | 0.018979 | 0.018979 | 37.2 |
| 3091202 | 2026-04-09 09:00:00 | 0.018984 | 0.018984 | 0.018984 | 0.018984 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.019147 | 0.019116 | 0.019116 | 0.019146 | 28764.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.019037 | 0.019026 | 0.019037 | 0.019037 | 3005.5 |
| 3094202 | 2026-04-09 12:00:00 | 0.019031 | 0.019027 | 0.019027 | 0.019031 | 36.8 |
| 3095202 | 2026-04-09 13:00:00 | 0.018982 | 0.018971 | 0.018971 | 0.018982 | 409.8 |
| 3095703 | 2026-03-19 19:00:00 | 0.021569 | 0.021303 | 0.021303 | 0.021487 | 158074.2 |
| 3095704 | 2026-03-19 20:00:00 | 0.02163 | 0.021403 | 0.021487 | 0.021593 | 80931.19999999998 |
| 3095705 | 2026-03-19 21:00:00 | 0.021593 | 0.021425 | 0.021593 | 0.021476 | 35737.4 |
| 3095706 | 2026-03-19 22:00:00 | 0.021483 | 0.02133 | 0.021476 | 0.021387 | 92392.9 |
| 3095707 | 2026-03-19 23:00:00 | 0.021428 | 0.021282 | 0.021387 | 0.021396 | 64476.5 |
| 3095708 | 2026-03-20 00:00:00 | 0.021603 | 0.021382 | 0.021396 | 0.021588 | 165588.3 |
| 3095709 | 2026-03-20 01:00:00 | 0.021637 | 0.0215 | 0.021588 | 0.0215 | 287253.4 |
| 3095710 | 2026-03-20 02:00:00 | 0.0215 | 0.021279 | 0.0215 | 0.021367 | 213487.3 |
| 3095711 | 2026-03-20 03:00:00 | 0.021375 | 0.021273 | 0.021367 | 0.021355 | 539604.8 |
| 3095712 | 2026-03-20 04:00:00 | 0.021356 | 0.021118 | 0.021355 | 0.021125 | 122774.6 |
| 3095713 | 2026-03-20 05:00:00 | 0.021169 | 0.021016 | 0.021125 | 0.021046 | 302265.1 |
| 3095714 | 2026-03-20 06:00:00 | 0.021105 | 0.020963 | 0.021046 | 0.020983 | 310712.9 |
| 3095715 | 2026-03-20 07:00:00 | 0.021311 | 0.020981 | 0.020983 | 0.021144 | 333952.3 |
| 3095716 | 2026-03-20 08:00:00 | 0.021327 | 0.021082 | 0.021144 | 0.0212 | 360721.9 |
| 3095717 | 2026-03-20 09:00:00 | 0.021261 | 0.021182 | 0.0212 | 0.021182 | 17256.3 |
| 3095718 | 2026-03-20 10:00:00 | 0.021217 | 0.02103 | 0.021182 | 0.021097 | 229181.4 |
| 3095719 | 2026-03-20 11:00:00 | 0.021212 | 0.021003 | 0.021097 | 0.021095 | 229214.4 |
| 3095720 | 2026-03-20 12:00:00 | 0.0211 | 0.020886 | 0.021095 | 0.020907 | 201008.4 |
| 3095721 | 2026-03-20 13:00:00 | 0.021038 | 0.020907 | 0.020907 | 0.020942 | 199140.1 |
| 3095722 | 2026-03-20 14:00:00 | 0.021184 | 0.02085 | 0.020942 | 0.021169 | 694483.2 |
| 3095723 | 2026-03-20 15:00:00 | 0.021222 | 0.021053 | 0.021169 | 0.021099 | 136723.8 |
| 3095724 | 2026-03-20 16:00:00 | 0.021099 | 0.020947 | 0.021099 | 0.020988 | 123790.8 |
| 3095725 | 2026-03-20 17:00:00 | 0.021079 | 0.020923 | 0.020988 | 0.020929 | 72550.5 |
| 3095726 | 2026-03-20 18:00:00 | 0.021153 | 0.020929 | 0.020929 | 0.021051 | 102052.5 |
| 3095727 | 2026-03-20 19:00:00 | 0.021116 | 0.020937 | 0.021051 | 0.020989 | 62416.0 |
| 3095728 | 2026-03-20 20:00:00 | 0.021163 | 0.020989 | 0.020989 | 0.021127 | 47858.6 |
| 3095729 | 2026-03-20 21:00:00 | 0.021492 | 0.021127 | 0.021127 | 0.021492 | 111227.8 |
| 3095730 | 2026-03-20 22:00:00 | 0.021572 | 0.021316 | 0.021492 | 0.021339 | 112240.9 |
| 3095731 | 2026-03-20 23:00:00 | 0.021463 | 0.021243 | 0.021339 | 0.021355 | 306469.0 |
| 3095732 | 2026-03-21 00:00:00 | 0.021504 | 0.021322 | 0.021355 | 0.021448 | 282159.6 |
| 3095733 | 2026-03-21 01:00:00 | 0.021829 | 0.021448 | 0.021448 | 0.021749 | 1311589.9 |
| 3095734 | 2026-03-21 02:00:00 | 0.021906 | 0.021695 | 0.021749 | 0.021853 | 751615.8 |
| 3095735 | 2026-03-21 03:00:00 | 0.022101 | 0.021844 | 0.021853 | 0.022101 | 234878.0 |
| 3095736 | 2026-03-21 04:00:00 | 0.02227 | 0.021929 | 0.022101 | 0.021989 | 748111.4 |
| 3095737 | 2026-03-21 05:00:00 | 0.022148 | 0.021849 | 0.021989 | 0.021849 | 299942.8 |
| 3095738 | 2026-03-21 06:00:00 | 0.021893 | 0.021722 | 0.021849 | 0.021774 | 192195.6 |
| 3095739 | 2026-03-21 07:00:00 | 0.021829 | 0.021703 | 0.021774 | 0.021736 | 88220.3 |
| 3095740 | 2026-03-21 08:00:00 | 0.022043 | 0.021736 | 0.021736 | 0.021996 | 222141.7 |
| 3095741 | 2026-03-21 09:00:00 | 0.02204 | 0.021877 | 0.021996 | 0.02194 | 144855.4 |
| 3095742 | 2026-03-21 10:00:00 | 0.021966 | 0.021817 | 0.02194 | 0.021911 | 242598.1 |
| 3095743 | 2026-03-21 11:00:00 | 0.021911 | 0.021693 | 0.021911 | 0.02171 | 170238.2 |
| 3095744 | 2026-03-21 12:00:00 | 0.021724 | 0.021562 | 0.02171 | 0.02169 | 175078.9 |
| 3095745 | 2026-03-21 13:00:00 | 0.021831 | 0.02169 | 0.02169 | 0.021752 | 48863.7 |
| 3095746 | 2026-03-21 14:00:00 | 0.021808 | 0.02164 | 0.021752 | 0.021655 | 140280.8 |
| 3095747 | 2026-03-21 15:00:00 | 0.021742 | 0.021634 | 0.021655 | 0.021687 | 161164.8 |
| 3095748 | 2026-03-21 16:00:00 | 0.021752 | 0.021527 | 0.021687 | 0.021527 | 34967.2 |
| 3095749 | 2026-03-21 17:00:00 | 0.021569 | 0.021527 | 0.021527 | 0.021569 | 15874.2 |
| 3095750 | 2026-03-21 18:00:00 | 0.021569 | 0.021569 | 0.021569 | 0.021569 | 0.0 |
| 3095751 | 2026-03-21 19:00:00 | 0.021644 | 0.021569 | 0.021569 | 0.021621 | 35937.8 |
| 3095752 | 2026-03-21 20:00:00 | 0.021786 | 0.021621 | 0.021621 | 0.021777 | 78551.19999999998 |
| 3095753 | 2026-03-21 21:00:00 | 0.02212 | 0.021777 | 0.021777 | 0.022117 | 266739.2 |
| 3095754 | 2026-03-21 22:00:00 | 0.022177 | 0.022031 | 0.022117 | 0.022033 | 111239.4 |
| 3095755 | 2026-03-21 23:00:00 | 0.02204 | 0.021678 | 0.022033 | 0.021807 | 586075.1 |
| 3095756 | 2026-03-22 00:00:00 | 0.021874 | 0.021667 | 0.021807 | 0.021667 | 76685.19999999998 |
| 3095757 | 2026-03-22 01:00:00 | 0.021764 | 0.021498 | 0.021667 | 0.021645 | 429127.3 |
| 3095758 | 2026-03-22 02:00:00 | 0.021726 | 0.021552 | 0.021645 | 0.021649 | 116210.9 |
| 3095759 | 2026-03-22 03:00:00 | 0.021705 | 0.021544 | 0.021649 | 0.02158 | 232288.0 |
| 3095760 | 2026-03-22 04:00:00 | 0.021733 | 0.021538 | 0.02158 | 0.021684 | 138990.2 |
| 3095761 | 2026-03-22 05:00:00 | 0.021684 | 0.021452 | 0.021684 | 0.021511 | 147634.7 |
| 3095762 | 2026-03-22 06:00:00 | 0.021599 | 0.021484 | 0.021511 | 0.02157 | 95798.8 |
| 3095763 | 2026-03-22 07:00:00 | 0.02157 | 0.021418 | 0.02157 | 0.021528 | 95026.0 |
| 3095764 | 2026-03-22 08:00:00 | 0.021697 | 0.021528 | 0.021528 | 0.021606 | 109176.6 |
| 3095765 | 2026-03-22 09:00:00 | 0.021853 | 0.021606 | 0.021606 | 0.021734 | 493162.3 |
| 3095766 | 2026-03-22 10:00:00 | 0.021776 | 0.021358 | 0.021734 | 0.021438 | 452230.0 |
| 3095767 | 2026-03-22 11:00:00 | 0.021601 | 0.021437 | 0.021438 | 0.021489 | 266228.3 |
| 3095768 | 2026-03-22 12:00:00 | 0.021671 | 0.021466 | 0.021489 | 0.021671 | 32675.9 |
| 3095769 | 2026-03-22 13:00:00 | 0.021705 | 0.021356 | 0.021671 | 0.021376 | 97803.3 |
| 3095770 | 2026-03-22 14:00:00 | 0.021516 | 0.021309 | 0.021376 | 0.021511 | 119882.9 |
| 3095771 | 2026-03-22 15:00:00 | 0.021836 | 0.021511 | 0.021511 | 0.021629 | 343527.6 |
| 3095772 | 2026-03-22 16:00:00 | 0.021894 | 0.021629 | 0.021629 | 0.021693 | 94689.9 |
| 3095773 | 2026-03-22 17:00:00 | 0.021776 | 0.021569 | 0.021693 | 0.021763 | 83509.89999999998 |
| 3095774 | 2026-03-22 18:00:00 | 0.021819 | 0.021661 | 0.021763 | 0.021672 | 146296.3 |
| 3095775 | 2026-03-22 19:00:00 | 0.021686 | 0.021422 | 0.021672 | 0.021635 | 122004.2 |
| 3095776 | 2026-03-22 20:00:00 | 0.021651 | 0.021478 | 0.021635 | 0.021478 | 14186.1 |
| 3095777 | 2026-03-22 21:00:00 | 0.021503 | 0.021245 | 0.021478 | 0.021299 | 173235.1 |
| 3095778 | 2026-03-22 22:00:00 | 0.021385 | 0.021196 | 0.021299 | 0.021385 | 59396.6 |
| 3095779 | 2026-03-22 23:00:00 | 0.021532 | 0.021385 | 0.021385 | 0.021388 | 53853.3 |
| 3095780 | 2026-03-23 00:00:00 | 0.0215 | 0.021287 | 0.021388 | 0.021396 | 60587.3 |
| 3095781 | 2026-03-23 01:00:00 | 0.021396 | 0.021296 | 0.021396 | 0.0213 | 38754.4 |
| 3095782 | 2026-03-23 02:00:00 | 0.021346 | 0.021257 | 0.0213 | 0.021346 | 11056.5 |
| 3095783 | 2026-03-23 03:00:00 | 0.021467 | 0.021346 | 0.021346 | 0.021414 | 52001.8 |
| 3095784 | 2026-03-23 04:00:00 | 0.021414 | 0.021341 | 0.021414 | 0.021361 | 58918.4 |
| 3095785 | 2026-03-23 05:00:00 | 0.021361 | 0.021301 | 0.021361 | 0.021344 | 7474.2 |
| 3095786 | 2026-03-23 06:00:00 | 0.021344 | 0.021222 | 0.021344 | 0.021273 | 42600.1 |
| 3095787 | 2026-03-23 07:00:00 | 0.021299 | 0.021054 | 0.021273 | 0.021071 | 146950.5 |
| 3095788 | 2026-03-23 08:00:00 | 0.02116 | 0.021012 | 0.021071 | 0.021039 | 54842.9 |
| 3095789 | 2026-03-23 09:00:00 | 0.021076 | 0.020947 | 0.021039 | 0.020961 | 74871.1 |
| 3095790 | 2026-03-23 10:00:00 | 0.021048 | 0.020961 | 0.020961 | 0.021043 | 26442.6 |
| 3095791 | 2026-03-23 11:00:00 | 0.02181 | 0.020971 | 0.021043 | 0.021605 | 1008074.5 |
| 3095792 | 2026-03-23 12:00:00 | 0.021605 | 0.021521 | 0.021605 | 0.021598 | 42555.4 |
| 3095793 | 2026-03-23 13:00:00 | 0.02188 | 0.021598 | 0.021598 | 0.02182 | 52728.6 |
| 3095794 | 2026-03-23 14:00:00 | 0.022553 | 0.021761 | 0.02182 | 0.022532 | 628985.5 |
| 3095795 | 2026-03-23 15:00:00 | 0.022588 | 0.021948 | 0.022532 | 0.021949 | 266274.5 |
| 3095796 | 2026-03-23 16:00:00 | 0.022329 | 0.021872 | 0.021949 | 0.022248 | 104221.2 |
| 3095797 | 2026-03-23 17:00:00 | 0.022253 | 0.021998 | 0.022248 | 0.022003 | 258630.6 |
| 3095798 | 2026-03-23 18:00:00 | 0.022055 | 0.021948 | 0.022003 | 0.022055 | 183859.4 |
| 3095799 | 2026-03-23 19:00:00 | 0.022059 | 0.02189 | 0.022055 | 0.021932 | 57884.4 |
| 3095800 | 2026-03-23 20:00:00 | 0.022089 | 0.021932 | 0.021932 | 0.02204 | 24744.4 |
| 3095801 | 2026-03-23 21:00:00 | 0.02213 | 0.02196 | 0.02204 | 0.022098 | 95447.0 |
| 3095802 | 2026-03-23 22:00:00 | 0.022098 | 0.021716 | 0.022098 | 0.021777 | 218476.4 |
| 3095803 | 2026-03-23 23:00:00 | 0.021809 | 0.021715 | 0.021777 | 0.021735 | 27438.3 |
| 3095804 | 2026-03-24 00:00:00 | 0.021899 | 0.021654 | 0.021735 | 0.021681 | 246332.2 |
| 3095805 | 2026-03-24 01:00:00 | 0.021813 | 0.021614 | 0.021681 | 0.021717 | 92589.1 |
| 3095806 | 2026-03-24 02:00:00 | 0.021806 | 0.021577 | 0.021717 | 0.02162 | 127870.7 |
| 3095807 | 2026-03-24 03:00:00 | 0.021779 | 0.021569 | 0.02162 | 0.02176 | 144609.6 |
| 3095808 | 2026-03-24 04:00:00 | 0.021975 | 0.021665 | 0.02176 | 0.021973 | 321886.1 |
| 3095809 | 2026-03-24 05:00:00 | 0.022042 | 0.021876 | 0.021973 | 0.021897 | 205108.5 |
| 3095810 | 2026-03-24 06:00:00 | 0.02191 | 0.021807 | 0.021897 | 0.021875 | 70454.9 |
| 3095811 | 2026-03-24 07:00:00 | 0.021922 | 0.021759 | 0.021875 | 0.02188 | 79283.39999999998 |
| 3095812 | 2026-03-24 08:00:00 | 0.021949 | 0.021825 | 0.02188 | 0.021866 | 7739.2 |
| 3095813 | 2026-03-24 09:00:00 | 0.021838 | 0.021788 | 0.021838 | 0.021823 | 36855.3 |
| 3095814 | 2026-03-24 10:00:00 | 0.021852 | 0.021852 | 0.021852 | 0.021852 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.021946 | 0.021946 | 0.021946 | 0.021946 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.021877 | 0.021877 | 0.021877 | 0.021877 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.021905 | 0.02183 | 0.02183 | 0.021905 | 1820.9 |
| 3095818 | 2026-03-24 14:00:00 | 0.021631 | 0.021569 | 0.021569 | 0.021631 | 5835.5 |
| 3095819 | 2026-03-24 15:00:00 | 0.021713 | 0.021698 | 0.021713 | 0.021698 | 400.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.021645 | 0.021645 | 0.021645 | 0.021645 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.021475 | 0.021447 | 0.021447 | 0.021475 | 20172.4 |
| 3095822 | 2026-03-24 18:00:00 | 0.021348 | 0.021348 | 0.021348 | 0.021348 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.021319 | 0.021319 | 0.021319 | 0.021319 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.021416 | 0.0214 | 0.0214 | 0.021416 | 4885.1 |
| 3095825 | 2026-03-24 21:00:00 | 0.021474 | 0.021434 | 0.021434 | 0.021474 | 2062.5 |
| 3095826 | 2026-03-24 22:00:00 | 0.021556 | 0.02154 | 0.02155 | 0.021556 | 25613.9 |
| 3095827 | 2026-03-24 23:00:00 | 0.021461 | 0.021461 | 0.021461 | 0.021461 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.021606 | 0.021577 | 0.021606 | 0.021577 | 9119.1 |
| 3095829 | 2026-03-25 01:00:00 | 0.021507 | 0.021507 | 0.021507 | 0.021507 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.02152 | 0.02149 | 0.02152 | 0.02149 | 372.2 |
| 3095831 | 2026-03-25 03:00:00 | 0.021348 | 0.021348 | 0.021348 | 0.021348 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.021622 | 0.021531 | 0.021591 | 0.021531 | 21860.3 |
| 3095833 | 2026-03-25 05:00:00 | 0.021393 | 0.021391 | 0.021393 | 0.021391 | 280.4 |
| 3095834 | 2026-03-25 06:00:00 | 0.021446 | 0.021446 | 0.021446 | 0.021446 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.02133 | 0.02126 | 0.02133 | 0.021285 | 48637.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.021289 | 0.021289 | 0.021289 | 0.021289 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.021479 | 0.021447 | 0.021479 | 0.021447 | 40.6 |
| 3095838 | 2026-03-25 10:00:00 | 0.021473 | 0.021473 | 0.021473 | 0.021473 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.021709 | 0.021709 | 0.021709 | 0.021709 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.021958 | 0.021958 | 0.021958 | 0.021958 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.021901 | 0.021886 | 0.021886 | 0.021901 | 3262.4 |
| 3095842 | 2026-03-25 14:00:00 | 0.021763 | 0.021711 | 0.021763 | 0.02172 | 6251.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.021795 | 0.02176 | 0.021778 | 0.021795 | 7343.8 |
| 3095844 | 2026-03-25 16:00:00 | 0.02152 | 0.021493 | 0.02152 | 0.021493 | 1631.2 |
| 3095845 | 2026-03-25 17:00:00 | 0.02151 | 0.021496 | 0.02151 | 0.021496 | 1631.2 |
| 3095846 | 2026-03-25 18:00:00 | 0.021341 | 0.02133 | 0.02133 | 0.021341 | 1983.4 |
| 3095847 | 2026-03-25 19:00:00 | 0.021364 | 0.021364 | 0.021364 | 0.021364 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.021274 | 0.021274 | 0.021274 | 0.021274 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.021396 | 0.021332 | 0.021332 | 0.021387 | 83207.5 |
| 3095850 | 2026-03-25 22:00:00 | 0.021323 | 0.021323 | 0.021323 | 0.021323 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.021539 | 0.021521 | 0.021528 | 0.021521 | 1762.2 |
| 3095852 | 2026-03-26 00:00:00 | 0.021501 | 0.021426 | 0.021426 | 0.021501 | 5762.9 |
| 3095853 | 2026-03-26 01:00:00 | 0.021364 | 0.021337 | 0.021337 | 0.021351 | 4814.8 |
| 3095854 | 2026-03-26 02:00:00 | 0.02119 | 0.02116 | 0.02116 | 0.02119 | 1425.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.021217 | 0.021217 | 0.021217 | 0.021217 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.021129 | 0.021097 | 0.021097 | 0.021129 | 1424.9 |
| 3095857 | 2026-03-26 05:00:00 | 0.021116 | 0.02108 | 0.02109 | 0.021116 | 855.2 |
| 3095858 | 2026-03-26 06:00:00 | 0.020923 | 0.020901 | 0.020923 | 0.020901 | 6207.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.020778 | 0.020778 | 0.020778 | 0.020778 | 1215.8 |
| 3095860 | 2026-03-26 08:00:00 | 0.02081 | 0.020766 | 0.02081 | 0.020781 | 61265.3 |
| 3095861 | 2026-03-26 09:00:00 | 0.020693 | 0.020693 | 0.020693 | 0.020693 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.020506 | 0.020475 | 0.020506 | 0.020475 | 4880.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.020325 | 0.020325 | 0.020325 | 0.020325 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.020423 | 0.020365 | 0.020423 | 0.020365 | 1425.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.020427 | 0.020396 | 0.020427 | 0.020396 | 880.2999999999998 |
| 3095866 | 2026-03-26 14:00:00 | 0.020329 | 0.020329 | 0.020329 | 0.020329 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.020153 | 0.020153 | 0.020153 | 0.020153 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.02047 | 0.020429 | 0.020429 | 0.02047 | 441.4 |
| 3095869 | 2026-03-26 17:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.019922 | 0.019918 | 0.019918 | 0.019922 | 41.3 |
| 3095871 | 2026-03-26 19:00:00 | 0.020105 | 0.020066 | 0.020066 | 0.020105 | 40.9 |
| 3095872 | 2026-03-26 20:00:00 | 0.020187 | 0.020187 | 0.020187 | 0.020187 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.020112 | 0.020109 | 0.020109 | 0.02011 | 2850.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.020159 | 0.020159 | 0.020159 | 0.020159 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.020102 | 0.020102 | 0.020102 | 0.020102 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.019978 | 0.019978 | 0.019978 | 0.019978 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.019946 | 0.019941 | 0.019946 | 0.019941 | 34051.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.019792 | 0.019762 | 0.019792 | 0.019762 | 1261.9 |
| 3095880 | 2026-03-27 04:00:00 | 0.019744 | 0.01973 | 0.019744 | 0.01973 | 54485.2 |
| 3095881 | 2026-03-27 05:00:00 | 0.019902 | 0.019898 | 0.019898 | 0.019902 | 41.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.019927 | 0.019927 | 0.019927 | 0.019927 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.019994 | 0.019947 | 0.019947 | 0.019994 | 498.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.01988 | 0.019803 | 0.01988 | 0.019803 | 1425.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.019568 | 0.019568 | 0.019568 | 0.019568 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.019174 | 0.019125 | 0.019142 | 0.019125 | 3786.8 |
| 3095888 | 2026-03-27 12:00:00 | 0.019241 | 0.019241 | 0.019241 | 0.019241 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.019107 | 0.019101 | 0.019101 | 0.019107 | 7846.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.019216 | 0.0192 | 0.0192 | 0.019203 | 61500.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.019291 | 0.019242 | 0.019242 | 0.019291 | 41.5 |
| 3095892 | 2026-03-27 16:00:00 | 0.019178 | 0.019155 | 0.019178 | 0.019155 | 400.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.019074 | 0.018989 | 0.019074 | 0.018989 | 18562.2 |
| 3095894 | 2026-03-27 18:00:00 | 0.018885 | 0.018839 | 0.018885 | 0.018869 | 14100.5 |
| 3095895 | 2026-03-27 19:00:00 | 0.018755 | 0.018755 | 0.018755 | 0.018755 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.01893 | 0.018878 | 0.018878 | 0.018924 | 33087.6 |
| 3095897 | 2026-03-27 21:00:00 | 0.018985 | 0.018985 | 0.018985 | 0.018985 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.019199 | 0.019168 | 0.019168 | 0.019169 | 10858.4 |
| 3095899 | 2026-03-27 23:00:00 | 0.019424 | 0.019373 | 0.019373 | 0.019424 | 7234.2 |
| 3095900 | 2026-03-28 00:00:00 | 0.019606 | 0.01958 | 0.01958 | 0.019606 | 2313.5 |
| 3095901 | 2026-03-28 01:00:00 | 0.019442 | 0.019427 | 0.019427 | 0.019442 | 2360.4 |
| 3096202 | 2026-04-09 14:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |