Chart from HOLO_USDT_4h_history
Data from HOLO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0669 | 0.06668 | 0.0669 | 0.06668 | 119.97 |
| 724042 | 2025-12-20 12:00:00 | 0.06898 | 0.06879 | 0.0689 | 0.06898 | 2402.46 |
| 726171 | 2025-12-20 16:00:00 | 0.06874 | 0.06873 | 0.06874 | 0.06873 | 1000.0 |
| 728308 | 2025-12-20 20:00:00 | 0.06774 | 0.06774 | 0.06774 | 0.06774 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.06801 | 0.06801 | 0.06801 | 0.06801 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.06703 | 0.06703 | 0.06703 | 0.06703 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.06711 | 0.0669 | 0.0669 | 0.06711 | 698.71 |
| 739113 | 2025-12-21 16:00:00 | 0.06445 | 0.06445 | 0.06445 | 0.06445 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.06501 | 0.06501 | 0.06501 | 0.06501 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.06577 | 0.06574 | 0.06574 | 0.06577 | 28255.11 |
| 745692 | 2025-12-22 04:00:00 | 0.06716 | 0.06703 | 0.06716 | 0.06703 | 286.03 |
| 747901 | 2025-12-22 08:00:00 | 0.06898 | 0.06898 | 0.06898 | 0.06898 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.06866 | 0.06851 | 0.06851 | 0.06862 | 543.95 |
| 752343 | 2025-12-22 16:00:00 | 0.06835 | 0.06835 | 0.06835 | 0.06835 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.06725 | 0.06682 | 0.06725 | 0.06682 | 2000.0 |
| 756817 | 2025-12-23 00:00:00 | 0.06703 | 0.06703 | 0.06703 | 0.06703 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.06631 | 0.06631 | 0.06631 | 0.06631 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.06489 | 0.06489 | 0.06489 | 0.06489 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.06594 | 0.06593 | 0.06594 | 0.06593 | 291.96 |
| 765861 | 2025-12-23 16:00:00 | 0.0655 | 0.06526 | 0.0655 | 0.06526 | 1000.0 |
| 768142 | 2025-12-23 20:00:00 | 0.06601 | 0.06596 | 0.06601 | 0.066 | 305.2 |
| 770431 | 2025-12-24 00:00:00 | 0.06654 | 0.06654 | 0.06654 | 0.06654 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.06739 | 0.06739 | 0.06739 | 0.06739 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.07009 | 0.0698 | 0.07009 | 0.0698 | 161.43 |
| 777346 | 2025-12-24 12:00:00 | 0.07102 | 0.07071 | 0.07071 | 0.07102 | 42.24 |
| 779667 | 2025-12-24 16:00:00 | 0.07043 | 0.07043 | 0.07043 | 0.07043 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.07143 | 0.07143 | 0.07143 | 0.07143 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.0716 | 0.07155 | 0.07155 | 0.0716 | 3157.96 |
| 786678 | 2025-12-25 04:00:00 | 0.07234 | 0.07234 | 0.07234 | 0.07234 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.07511 | 0.07447 | 0.07511 | 0.07447 | 138.28 |
| 793761 | 2025-12-25 16:00:00 | 0.07487 | 0.07467 | 0.07467 | 0.07487 | 175.78 |
| 796138 | 2025-12-25 20:00:00 | 0.07424 | 0.07424 | 0.07424 | 0.07424 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0743 | 0.07421 | 0.07421 | 0.0743 | 176.99 |
| 800916 | 2025-12-26 04:00:00 | 0.07341 | 0.07326 | 0.07326 | 0.07341 | 165.0 |
| 803317 | 2025-12-26 08:00:00 | 0.07801 | 0.07653 | 0.07653 | 0.07794 | 3463.55 |
| 805726 | 2025-12-26 12:00:00 | 0.07708 | 0.07708 | 0.07708 | 0.07708 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.07497 | 0.0747 | 0.0747 | 0.07497 | 122.76 |
| 810568 | 2025-12-26 20:00:00 | 0.07457 | 0.07457 | 0.07457 | 0.07457 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.07489 | 0.07489 | 0.07489 | 0.07489 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.07835 | 0.07835 | 0.07835 | 0.07835 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.07592 | 0.07555 | 0.07555 | 0.07587 | 1450.57 |
| 822813 | 2025-12-27 16:00:00 | 0.07555 | 0.07555 | 0.07555 | 0.07555 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.07567 | 0.07567 | 0.07567 | 0.07567 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.07549 | 0.07549 | 0.07549 | 0.07549 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.07489 | 0.07489 | 0.07489 | 0.07489 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.07436 | 0.07436 | 0.07436 | 0.07436 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.07315 | 0.07315 | 0.07315 | 0.07315 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.07149 | 0.07149 | 0.07149 | 0.07149 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.07012 | 0.06969 | 0.07012 | 0.06969 | 4193.44 |
| 842821 | 2025-12-29 00:00:00 | 0.0706 | 0.07055 | 0.0706 | 0.07055 | 98.03 |
| 845358 | 2025-12-29 04:00:00 | 0.07508 | 0.07467 | 0.07508 | 0.07467 | 1340.78 |
| 847903 | 2025-12-29 08:00:00 | 0.07384 | 0.07384 | 0.07384 | 0.07384 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.07362 | 0.07356 | 0.07362 | 0.07356 | 274.02 |
| 853017 | 2025-12-29 16:00:00 | 0.06795 | 0.06795 | 0.06795 | 0.06795 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.06755 | 0.06755 | 0.06755 | 0.06755 | 474.0 |
| 858163 | 2025-12-30 00:00:00 | 0.06743 | 0.06743 | 0.06743 | 0.06743 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.06594 | 0.06594 | 0.06594 | 0.06594 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.06591 | 0.06591 | 0.06591 | 0.06591 | 246.97 |
| 865942 | 2025-12-30 12:00:00 | 0.07112 | 0.07048 | 0.07048 | 0.07112 | 17511.87 |
| 868551 | 2025-12-30 16:00:00 | 0.06696 | 0.06689 | 0.06689 | 0.06696 | 119.47 |
| 871168 | 2025-12-30 20:00:00 | 0.06685 | 0.06685 | 0.06685 | 0.06685 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.06726 | 0.06692 | 0.06726 | 0.06692 | 500.0 |
| 876426 | 2025-12-31 04:00:00 | 0.06662 | 0.06662 | 0.06662 | 0.06662 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.06573 | 0.06556 | 0.06573 | 0.06556 | 1689.31 |
| 884373 | 2025-12-31 16:00:00 | 0.06529 | 0.06529 | 0.06529 | 0.06529 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.0652 | 0.06506 | 0.0652 | 0.06506 | 500.0 |
| 889711 | 2026-01-01 00:00:00 | 0.06477 | 0.06477 | 0.06477 | 0.06477 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.06507 | 0.06507 | 0.06507 | 0.06507 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.06651 | 0.06623 | 0.06623 | 0.06651 | 138.48 |
| 903196 | 2026-01-01 20:00:00 | 0.06659 | 0.06659 | 0.06659 | 0.06659 | 499.0 |
| 905917 | 2026-01-02 00:00:00 | 0.06687 | 0.06687 | 0.06687 | 0.06687 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.0741 | 0.07386 | 0.0741 | 0.07386 | 695.35 |
| 911383 | 2026-01-02 08:00:00 | 0.09188 | 0.088 | 0.08994 | 0.09145 | 20200.61 |
| 914128 | 2026-01-02 12:00:00 | 0.09079 | 0.09002 | 0.09075 | 0.09027 | 20126.37 |
| 916881 | 2026-01-02 16:00:00 | 0.08797 | 0.0863 | 0.08782 | 0.08633 | 5310.92 |
| 919642 | 2026-01-02 20:00:00 | 0.08511 | 0.08463 | 0.08511 | 0.08488 | 465.56 |
| 922411 | 2026-01-03 00:00:00 | 0.0853 | 0.08447 | 0.0853 | 0.08479 | 6739.67 |
| 925188 | 2026-01-03 04:00:00 | 0.08849 | 0.08808 | 0.08819 | 0.08822 | 16415.41 |
| 927973 | 2026-01-03 08:00:00 | 0.08082 | 0.08082 | 0.08082 | 0.08082 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.08089 | 0.08089 | 0.08089 | 0.08089 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0815 | 0.08077 | 0.08077 | 0.08124 | 47490.95 |
| 936376 | 2026-01-03 20:00:00 | 0.08454 | 0.0839 | 0.08454 | 0.08421 | 483.82 |
| 939193 | 2026-01-04 00:00:00 | 0.08575 | 0.08575 | 0.08575 | 0.08575 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.08241 | 0.08241 | 0.08241 | 0.08241 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.08179 | 0.08179 | 0.08179 | 0.08179 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.08191 | 0.08182 | 0.08191 | 0.08182 | 97.77 |
| 950541 | 2026-01-04 16:00:00 | 0.08235 | 0.08235 | 0.08235 | 0.08235 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.08149 | 0.08115 | 0.08149 | 0.08115 | 98.58 |
| 956263 | 2026-01-05 00:00:00 | 0.08173 | 0.08173 | 0.08173 | 0.08173 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.08048 | 0.08048 | 0.08048 | 0.08048 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.07843 | 0.07843 | 0.07843 | 0.07843 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.07903 | 0.07903 | 0.07903 | 0.07903 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.07936 | 0.07886 | 0.07886 | 0.07936 | 333.03 |
| 970708 | 2026-01-05 20:00:00 | 0.07955 | 0.07916 | 0.07916 | 0.07955 | 209.66 |
| 973621 | 2026-01-06 00:00:00 | 0.07988 | 0.07983 | 0.07988 | 0.07983 | 500.0 |
| 976542 | 2026-01-06 04:00:00 | 0.07913 | 0.07913 | 0.07913 | 0.07913 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.07851 | 0.07851 | 0.07851 | 0.07851 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.07909 | 0.07899 | 0.07909 | 0.07899 | 500.0 |
| 984985 | 2026-01-06 16:00:00 | 0.07926 | 0.0792 | 0.0792 | 0.07925 | 2498.06 |
| 987938 | 2026-01-06 20:00:00 | 0.07702 | 0.07702 | 0.07702 | 0.07702 | 500.0 |
| 990899 | 2026-01-07 00:00:00 | 0.07915 | 0.07915 | 0.07915 | 0.07915 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.07875 | 0.07875 | 0.07875 | 0.07875 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.07824 | 0.07823 | 0.07823 | 0.07824 | 102.24 |
| 999830 | 2026-01-07 12:00:00 | 0.07878 | 0.07878 | 0.07878 | 0.07878 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.07611 | 0.07585 | 0.07611 | 0.07603 | 1811.85 |
| 1005824 | 2026-01-07 20:00:00 | 0.07692 | 0.07675 | 0.07692 | 0.07675 | 678.63 |
| 1008833 | 2026-01-08 00:00:00 | 0.07612 | 0.07612 | 0.07612 | 0.07612 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.07472 | 0.0743 | 0.07471 | 0.07472 | 883.67 |
| 1014875 | 2026-01-08 08:00:00 | 0.07472 | 0.0741 | 0.0741 | 0.07472 | 17014.51 |
| 1017908 | 2026-01-08 12:00:00 | 0.07356 | 0.07298 | 0.07356 | 0.07298 | 109.61 |
| 1020949 | 2026-01-08 16:00:00 | 0.07415 | 0.07346 | 0.07346 | 0.07415 | 6085.7 |
| 1023998 | 2026-01-08 20:00:00 | 0.07383 | 0.0735 | 0.07383 | 0.0735 | 108.84 |
| 1027055 | 2026-01-09 00:00:00 | 0.07402 | 0.07355 | 0.07355 | 0.07402 | 2522.72 |
| 1030120 | 2026-01-09 04:00:00 | 0.07372 | 0.07372 | 0.07372 | 0.07372 | 142.44 |
| 1032809 | 2026-01-09 08:00:00 | 0.07562 | 0.07551 | 0.07562 | 0.07551 | 710.72 |
| 1035505 | 2026-01-09 12:00:00 | 0.07472 | 0.07469 | 0.07472 | 0.07469 | 107.1 |
| 1038594 | 2026-01-09 16:00:00 | 0.07446 | 0.07446 | 0.07446 | 0.07446 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.07331 | 0.07331 | 0.07331 | 0.07331 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.07508 | 0.07508 | 0.07508 | 0.07508 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.07479 | 0.07479 | 0.07479 | 0.07479 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.07384 | 0.07384 | 0.07384 | 0.07384 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.07512 | 0.07512 | 0.07512 | 0.07512 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.07516 | 0.07516 | 0.07516 | 0.07516 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.07533 | 0.07533 | 0.07533 | 0.07533 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.07415 | 0.07387 | 0.07387 | 0.07415 | 274.92 |
| 1065198 | 2026-01-11 04:00:00 | 0.07633 | 0.07633 | 0.07633 | 0.07633 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.07546 | 0.07546 | 0.07546 | 0.07546 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.07622 | 0.07614 | 0.07622 | 0.07614 | 105.06 |
| 1074729 | 2026-01-11 16:00:00 | 0.07424 | 0.07424 | 0.07424 | 0.07424 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.07389 | 0.07389 | 0.07389 | 0.07389 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.07412 | 0.07403 | 0.07403 | 0.07412 | 586.02 |
| 1084332 | 2026-01-12 04:00:00 | 0.07392 | 0.07392 | 0.07392 | 0.07392 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.07324 | 0.07324 | 0.07324 | 0.07324 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.07286 | 0.07262 | 0.07286 | 0.07262 | 502.61 |
| 1094007 | 2026-01-12 16:00:00 | 0.07429 | 0.07429 | 0.07429 | 0.07429 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.07429 | 0.07421 | 0.07429 | 0.07421 | 760.8 |
| 1103754 | 2026-01-13 04:00:00 | 0.07352 | 0.07352 | 0.07352 | 0.07352 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.07428 | 0.07428 | 0.07428 | 0.07428 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.07481 | 0.07481 | 0.07481 | 0.07481 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.07646 | 0.07603 | 0.07603 | 0.07646 | 337.01 |
| 1116862 | 2026-01-13 20:00:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.07766 | 0.07731 | 0.07731 | 0.07766 | 1660.55 |
| 1122640 | 2026-01-14 04:00:00 | 0.07894 | 0.07815 | 0.0789 | 0.0788 | 12785.92 |
| 1125539 | 2026-01-14 08:00:00 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.07768 | 0.07768 | 0.07768 | 0.07768 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.07941 | 0.07935 | 0.07935 | 0.07936 | 1415.34 |
| 1133443 | 2026-01-14 20:00:00 | 0.07747 | 0.07675 | 0.07703 | 0.07741 | 11112.28 |
| 1135116 | 2026-01-15 00:00:00 | 0.07743 | 0.07743 | 0.07743 | 0.07743 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.07817 | 0.07808 | 0.07817 | 0.07808 | 349.9 |
| 1139312 | 2026-01-15 08:00:00 | 0.08076 | 0.08047 | 0.08076 | 0.08047 | 2862.46 |
| 1140997 | 2026-01-15 12:00:00 | 0.07877 | 0.07866 | 0.07866 | 0.07877 | 3296.97 |
| 1142686 | 2026-01-15 16:00:00 | 0.07707 | 0.07664 | 0.07664 | 0.07707 | 500.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.07559 | 0.07559 | 0.07559 | 0.07559 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.07676 | 0.07655 | 0.07676 | 0.07655 | 373.33 |
| 1149898 | 2026-01-16 04:00:00 | 0.07548 | 0.07548 | 0.07548 | 0.07548 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.07642 | 0.07588 | 0.07632 | 0.07588 | 3228.56 |
| 1154590 | 2026-01-16 12:00:00 | 0.0758 | 0.07517 | 0.07543 | 0.07521 | 2806.04 |
| 1156303 | 2026-01-16 16:00:00 | 0.07496 | 0.07377 | 0.07377 | 0.07464 | 1460.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.07526 | 0.07456 | 0.07479 | 0.07526 | 3296.19 |
| 1159741 | 2026-01-17 00:00:00 | 0.07525 | 0.07482 | 0.07525 | 0.07482 | 1114.38 |
| 1161466 | 2026-01-17 04:00:00 | 0.07426 | 0.07426 | 0.07426 | 0.07426 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.07409 | 0.07409 | 0.07409 | 0.07409 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.07612 | 0.07612 | 0.07612 | 0.07612 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.07741 | 0.07675 | 0.07675 | 0.07741 | 4312.86 |
| 1168406 | 2026-01-17 20:00:00 | 0.07684 | 0.07684 | 0.07684 | 0.07684 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.07618 | 0.07618 | 0.07618 | 0.07618 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.07761 | 0.07761 | 0.07761 | 0.07761 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.07713 | 0.07664 | 0.07664 | 0.07712 | 3248.65 |
| 1176721 | 2026-01-18 12:00:00 | 0.07946 | 0.07946 | 0.07946 | 0.07946 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0775 | 0.07672 | 0.0775 | 0.07672 | 104.27 |
| 1180247 | 2026-01-18 20:00:00 | 0.07697 | 0.07697 | 0.07697 | 0.07697 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.07539 | 0.07205 | 0.07539 | 0.0734 | 9902.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.07009 | 0.07009 | 0.07009 | 0.07009 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.0693 | 0.06914 | 0.0693 | 0.06914 | 518.73 |
| 1188676 | 2026-01-19 12:00:00 | 0.06894 | 0.06834 | 0.06894 | 0.06854 | 7717.43 |
| 1189765 | 2026-01-19 16:00:00 | 0.06992 | 0.06734 | 0.06734 | 0.06952 | 59643.09 |
| 1189766 | 2026-01-19 20:00:00 | 0.06959 | 0.06745 | 0.06952 | 0.06802 | 46778.84 |
| 1189767 | 2026-01-20 00:00:00 | 0.06821 | 0.06719 | 0.06802 | 0.0673 | 57820.93 |
| 1189768 | 2026-01-20 04:00:00 | 0.06739 | 0.06583 | 0.0673 | 0.06622 | 58130.26 |
| 1189969 | 2026-01-20 08:00:00 | 0.06573 | 0.06549 | 0.06573 | 0.06549 | 1078.2 |
| 1191578 | 2026-01-20 12:00:00 | 0.06582 | 0.06582 | 0.06582 | 0.06582 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.06564 | 0.06523 | 0.06523 | 0.06564 | 915.75 |
| 1194820 | 2026-01-20 20:00:00 | 0.06495 | 0.0649 | 0.06495 | 0.0649 | 124.73 |
| 1196453 | 2026-01-21 00:00:00 | 0.06381 | 0.06381 | 0.06381 | 0.06381 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.06556 | 0.06508 | 0.06556 | 0.06508 | 2600.36 |
| 1199743 | 2026-01-21 08:00:00 | 0.06568 | 0.06568 | 0.06568 | 0.06568 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.06706 | 0.06679 | 0.06706 | 0.06679 | 998.98 |
| 1203065 | 2026-01-21 16:00:00 | 0.06799 | 0.06799 | 0.06799 | 0.06799 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.06802 | 0.06802 | 0.06802 | 0.06802 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.06692 | 0.06692 | 0.06692 | 0.06692 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.06895 | 0.06886 | 0.06886 | 0.06895 | 1303.3 |
| 1209805 | 2026-01-22 08:00:00 | 0.06746 | 0.06746 | 0.06746 | 0.06746 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.06677 | 0.06675 | 0.06677 | 0.06675 | 666.38 |
| 1213223 | 2026-01-22 16:00:00 | 0.06602 | 0.06602 | 0.06602 | 0.06602 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.0675 | 0.06737 | 0.06748 | 0.06737 | 1136.3 |
| 1216673 | 2026-01-23 00:00:00 | 0.06691 | 0.06664 | 0.06691 | 0.06664 | 120.04 |
| 1218410 | 2026-01-23 04:00:00 | 0.06715 | 0.06715 | 0.06715 | 0.06715 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.06953 | 0.06875 | 0.06925 | 0.06907 | 32249.2 |
| 1219829 | 2026-01-23 12:00:00 | 0.06956 | 0.06956 | 0.06956 | 0.06956 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0692 | 0.06909 | 0.06909 | 0.0692 | 551.05 |
| 1223055 | 2026-01-23 20:00:00 | 0.06834 | 0.06824 | 0.06824 | 0.06834 | 794.47 |
| 1224680 | 2026-01-24 00:00:00 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.07152 | 0.07138 | 0.0715 | 0.07138 | 2484.38 |
| 1227954 | 2026-01-24 08:00:00 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 129.36 |
| 1229603 | 2026-01-24 12:00:00 | 0.07207 | 0.07207 | 0.07207 | 0.07207 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.07267 | 0.07221 | 0.07267 | 0.07221 | 3245.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.07396 | 0.07383 | 0.07396 | 0.07389 | 7408.52 |
| 1234598 | 2026-01-25 00:00:00 | 0.07513 | 0.0749 | 0.07513 | 0.0749 | 1042.78 |
| 1236279 | 2026-01-25 04:00:00 | 0.08131 | 0.07986 | 0.08131 | 0.07999 | 4151.53 |
| 1237968 | 2026-01-25 08:00:00 | 0.07995 | 0.07956 | 0.07978 | 0.07956 | 18683.88 |
| 1239665 | 2026-01-25 12:00:00 | 0.07948 | 0.07898 | 0.07898 | 0.07948 | 1486.85 |
| 1241370 | 2026-01-25 16:00:00 | 0.07698 | 0.07645 | 0.07681 | 0.07645 | 487.66 |
| 1243083 | 2026-01-25 20:00:00 | 0.07219 | 0.07215 | 0.07219 | 0.07215 | 406.41 |
| 1244804 | 2026-01-26 00:00:00 | 0.07194 | 0.07167 | 0.07194 | 0.07167 | 192.42 |
| 1246533 | 2026-01-26 04:00:00 | 0.06889 | 0.06889 | 0.06889 | 0.06889 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.06865 | 0.06865 | 0.06865 | 0.06865 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.06876 | 0.06876 | 0.06876 | 0.06876 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.07041 | 0.06999 | 0.07041 | 0.06999 | 114.33 |
| 1253529 | 2026-01-26 20:00:00 | 0.06906 | 0.06906 | 0.06906 | 0.06906 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.07076 | 0.07076 | 0.07076 | 0.07076 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.06961 | 0.06955 | 0.06955 | 0.06961 | 771.53 |
| 1262454 | 2026-01-27 16:00:00 | 0.069 | 0.06876 | 0.06876 | 0.069 | 995.46 |
| 1264263 | 2026-01-27 20:00:00 | 0.06944 | 0.06944 | 0.06944 | 0.06944 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.06956 | 0.06956 | 0.06956 | 0.06956 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.06913 | 0.06913 | 0.06913 | 0.06913 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.07077 | 0.07077 | 0.07077 | 0.07077 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.07531 | 0.07479 | 0.07531 | 0.07483 | 1843.19 |
| 1273428 | 2026-01-28 16:00:00 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.07138 | 0.07138 | 0.07138 | 0.07138 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.07483 | 0.0732 | 0.0732 | 0.07431 | 4271.65 |
| 1279023 | 2026-01-29 04:00:00 | 0.08003 | 0.0775 | 0.0775 | 0.07947 | 19573.6 |
| 1280904 | 2026-01-29 08:00:00 | 0.07551 | 0.07514 | 0.07551 | 0.07547 | 864.36 |
| 1282793 | 2026-01-29 12:00:00 | 0.07547 | 0.07547 | 0.07547 | 0.07547 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.07274 | 0.07269 | 0.07269 | 0.07274 | 260.13 |
| 1288508 | 2026-01-30 00:00:00 | 0.0728 | 0.0715 | 0.0728 | 0.0715 | 5186.49 |
| 1290429 | 2026-01-30 04:00:00 | 0.06907 | 0.06889 | 0.06889 | 0.06907 | 1836.67 |
| 1292358 | 2026-01-30 08:00:00 | 0.06886 | 0.06882 | 0.06886 | 0.06882 | 232.48 |
| 1294295 | 2026-01-30 12:00:00 | 0.07044 | 0.07044 | 0.07044 | 0.07044 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.07488 | 0.07441 | 0.07455 | 0.07488 | 962.45 |
| 1298193 | 2026-01-30 20:00:00 | 0.07388 | 0.07386 | 0.07388 | 0.07386 | 2459.11 |
| 1300154 | 2026-01-31 00:00:00 | 0.07615 | 0.07605 | 0.07605 | 0.07615 | 784.92 |
| 1302123 | 2026-01-31 04:00:00 | 0.07297 | 0.07297 | 0.07297 | 0.07297 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.07266 | 0.07223 | 0.07266 | 0.07223 | 110.75 |
| 1306085 | 2026-01-31 12:00:00 | 0.06961 | 0.06926 | 0.0694 | 0.06961 | 920.82 |
| 1308078 | 2026-01-31 16:00:00 | 0.06696 | 0.06696 | 0.06696 | 0.06696 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.06443 | 0.06443 | 0.06443 | 0.06443 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.06615 | 0.06615 | 0.06615 | 0.06615 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.07045 | 0.07018 | 0.07045 | 0.07018 | 114.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.07098 | 0.07069 | 0.07069 | 0.07098 | 1024.91 |
| 1318163 | 2026-02-01 12:00:00 | 0.06961 | 0.06895 | 0.06961 | 0.06895 | 2608.85 |
| 1320204 | 2026-02-01 16:00:00 | 0.06629 | 0.06585 | 0.06629 | 0.06585 | 816.65 |
| 1322253 | 2026-02-01 20:00:00 | 0.06734 | 0.06734 | 0.06734 | 0.06734 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.06853 | 0.06853 | 0.06853 | 0.06853 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.06632 | 0.06632 | 0.06632 | 0.06632 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.06723 | 0.06723 | 0.06723 | 0.06723 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.06833 | 0.06822 | 0.06822 | 0.06833 | 1945.91 |
| 1332618 | 2026-02-02 16:00:00 | 0.06928 | 0.06906 | 0.0692 | 0.06906 | 59551.48 |
| 1334715 | 2026-02-02 20:00:00 | 0.06808 | 0.06801 | 0.06808 | 0.06801 | 174.87 |
| 1336820 | 2026-02-03 00:00:00 | 0.06843 | 0.06807 | 0.06807 | 0.06843 | 763.26 |
| 1338933 | 2026-02-03 04:00:00 | 0.06762 | 0.06762 | 0.06762 | 0.06762 | 679.01 |
| 1341054 | 2026-02-03 08:00:00 | 0.06682 | 0.0666 | 0.06682 | 0.0666 | 380.71 |
| 1343183 | 2026-02-03 12:00:00 | 0.06567 | 0.06567 | 0.06567 | 0.06567 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.06684 | 0.06656 | 0.06684 | 0.06656 | 500.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.06511 | 0.06487 | 0.06511 | 0.06487 | 783.94 |
| 1349618 | 2026-02-04 00:00:00 | 0.06501 | 0.06501 | 0.06501 | 0.06501 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.06784 | 0.06738 | 0.06783 | 0.06784 | 552.91 |
| 1353948 | 2026-02-04 08:00:00 | 0.06801 | 0.06801 | 0.06801 | 0.06801 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.06667 | 0.06667 | 0.06667 | 0.06667 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.06468 | 0.06468 | 0.06468 | 0.06468 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.06613 | 0.06613 | 0.06613 | 0.06613 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.06557 | 0.06539 | 0.06557 | 0.06539 | 66.3 |
| 1364913 | 2026-02-05 04:00:00 | 0.06397 | 0.06392 | 0.06392 | 0.06397 | 2444.71 |
| 1367130 | 2026-02-05 08:00:00 | 0.06325 | 0.0631 | 0.06325 | 0.0631 | 126.78 |
| 1369355 | 2026-02-05 12:00:00 | 0.06166 | 0.06166 | 0.06166 | 0.06166 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.05853 | 0.05834 | 0.05853 | 0.05838 | 10816.48 |
| 1373829 | 2026-02-05 20:00:00 | 0.05615 | 0.05606 | 0.05606 | 0.05615 | 7755.16 |
| 1376078 | 2026-02-06 00:00:00 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.05315 | 0.05315 | 0.05315 | 0.05315 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.05319 | 0.05319 | 0.05319 | 0.05319 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0569 | 0.05648 | 0.05648 | 0.0569 | 17.58 |
| 1385154 | 2026-02-06 16:00:00 | 0.06259 | 0.06259 | 0.06259 | 0.06259 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.06315 | 0.06315 | 0.06315 | 0.06315 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.06308 | 0.06281 | 0.06308 | 0.06281 | 330.35 |
| 1392045 | 2026-02-07 04:00:00 | 0.06461 | 0.06406 | 0.06457 | 0.06461 | 1711.73 |
| 1394358 | 2026-02-07 08:00:00 | 0.06023 | 0.06018 | 0.0602 | 0.06018 | 6787.91 |
| 1396679 | 2026-02-07 12:00:00 | 0.06028 | 0.06028 | 0.06028 | 0.06028 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.06095 | 0.06095 | 0.06095 | 0.06095 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.06194 | 0.06194 | 0.06194 | 0.06194 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.06249 | 0.06249 | 0.06249 | 0.06249 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.06027 | 0.06027 | 0.06027 | 0.06027 | 0.0 |