Chart from HOLD_USDT_4h_history
Data from HOLD_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.5031 | 0.5026 | 0.5028 | 0.5031 | 110.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.5035 | 0.5032 | 0.5032 | 0.5034 | 112.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.5015 | 0.5005 | 0.5013 | 0.5005 | 162.71 |
| 1534339 | 2026-02-19 04:00:00 | 0.4961 | 0.4956 | 0.4956 | 0.4961 | 83.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.5044 | 0.5013 | 0.5018 | 0.5013 | 227.13 |
| 1538381 | 2026-02-19 12:00:00 | 0.5028 | 0.5016 | 0.5027 | 0.5026 | 118.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.4986 | 0.4984 | 0.4985 | 0.4985 | 138.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.4963 | 0.4962 | 0.4962 | 0.4963 | 67.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.4958 | 0.4955 | 0.4957 | 0.4955 | 134.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.4956 | 0.4953 | 0.4953 | 0.4954 | 87.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.4976 | 0.4964 | 0.4973 | 0.497 | 97.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.4956 | 0.4955 | 0.4956 | 0.4955 | 144.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.4966 | 0.496 | 0.4964 | 0.496 | 88.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.4968 | 0.4962 | 0.4966 | 0.4964 | 110.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.4992 | 0.4984 | 0.4985 | 0.4992 | 152.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.4949 | 0.4945 | 0.4947 | 0.4945 | 122.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.4897 | 0.4894 | 0.4897 | 0.4895 | 127.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.491 | 0.4898 | 0.491 | 0.4899 | 172.6 |
| 1565434 | 2026-02-21 16:00:00 | 0.4909 | 0.4906 | 0.4908 | 0.4907 | 139.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.4922 | 0.4916 | 0.4918 | 0.4917 | 118.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.4896 | 0.4891 | 0.4896 | 0.4895 | 138.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.4902 | 0.4889 | 0.4893 | 0.4902 | 126.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.49 | 0.4889 | 0.4891 | 0.49 | 110.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.4897 | 0.489 | 0.4897 | 0.489 | 123.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.4892 | 0.489 | 0.489 | 0.4892 | 97.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.4885 | 0.4883 | 0.4883 | 0.4885 | 135.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.4886 | 0.4883 | 0.4884 | 0.4886 | 92.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.45 | 0.4488 | 0.4491 | 0.449 | 369.61 |
| 1587164 | 2026-02-23 08:00:00 | 0.4548 | 0.4546 | 0.4546 | 0.4546 | 111.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.4589 | 0.458 | 0.458 | 0.4589 | 104.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.4553 | 0.455 | 0.455 | 0.4552 | 96.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.4587 | 0.4582 | 0.4584 | 0.4583 | 142.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.4447 | 0.4437 | 0.4437 | 0.4445 | 122.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.4425 | 0.4405 | 0.4405 | 0.4425 | 162.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.4518 | 0.4511 | 0.4518 | 0.4511 | 138.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.45 | 0.4496 | 0.4496 | 0.45 | 81.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.4418 | 0.4415 | 0.4415 | 0.4417 | 137.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 27.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.3277 | 0.3271 | 0.3272 | 0.3277 | 200.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.3259 | 0.3219 | 0.3259 | 0.3219 | 314.29 |
| 1616609 | 2026-02-25 12:00:00 | 0.3346 | 0.3331 | 0.3346 | 0.3332 | 155.23 |
| 1618930 | 2026-02-25 16:00:00 | 0.3482 | 0.3459 | 0.3469 | 0.3467 | 328.66 |
| 1621259 | 2026-02-25 20:00:00 | 0.3918 | 0.3914 | 0.3914 | 0.3917 | 144.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.3807 | 0.3806 | 0.3807 | 0.3807 | 146.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.3867 | 0.3863 | 0.3865 | 0.3864 | 116.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.3926 | 0.3925 | 0.3925 | 0.3926 | 158.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.363 | 0.3627 | 0.363 | 0.3629 | 149.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.3677 | 0.3674 | 0.3674 | 0.3675 | 160.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.3675 | 0.3674 | 0.3674 | 0.3675 | 37.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.3716 | 0.3713 | 0.3714 | 0.3716 | 138.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.3754 | 0.3752 | 0.3752 | 0.3753 | 157.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.3765 | 0.3762 | 0.3762 | 0.3765 | 98.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.381 | 0.3802 | 0.3808 | 0.3808 | 154.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.3857 | 0.3851 | 0.3851 | 0.3857 | 119.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.386 | 0.3859 | 0.386 | 0.386 | 87.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.317 | 0.3159 | 0.317 | 0.317 | 242.95 |
| 1657154 | 2026-02-28 08:00:00 | 0.3202 | 0.32 | 0.3202 | 0.3201 | 171.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.3252 | 0.3101 | 0.3188 | 0.3134 | 35374.96 |
| 1658879 | 2026-02-28 16:00:00 | 0.3179 | 0.3101 | 0.3134 | 0.3153 | 33823.67 |
| 1658880 | 2026-02-28 20:00:00 | 0.3164 | 0.3136 | 0.3153 | 0.3158 | 34517.73 |
| 1658881 | 2026-03-01 00:00:00 | 0.3167 | 0.3125 | 0.3158 | 0.3152 | 36235.78 |
| 1658882 | 2026-03-01 04:00:00 | 0.3154 | 0.3104 | 0.3152 | 0.3124 | 18384.44 |
| 1658883 | 2026-03-01 08:00:00 | 0.313 | 0.31 | 0.3124 | 0.3115 | 31001.72 |
| 1658884 | 2026-03-01 12:00:00 | 0.3121 | 0.3071 | 0.3115 | 0.3085 | 23620.3 |
| 1658885 | 2026-03-01 16:00:00 | 0.3127 | 0.3065 | 0.3085 | 0.3111 | 31606.14 |
| 1658886 | 2026-03-01 20:00:00 | 0.3119 | 0.3099 | 0.3111 | 0.3112 | 18761.41 |
| 1658887 | 2026-03-02 00:00:00 | 0.312 | 0.3073 | 0.3112 | 0.308 | 26492.43 |
| 1658888 | 2026-03-02 04:00:00 | 0.3101 | 0.307 | 0.308 | 0.3095 | 22558.32 |
| 1658889 | 2026-03-02 08:00:00 | 0.3098 | 0.3091 | 0.3095 | 0.3091 | 1421.42 |
| 1660290 | 2026-03-02 12:00:00 | 0.3065 | 0.3063 | 0.3063 | 0.3065 | 75.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.3115 | 0.3112 | 0.3112 | 0.3115 | 40.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 54.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.3079 | 0.3077 | 0.3079 | 0.3077 | 34.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 103.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.3044 | 0.3041 | 0.3044 | 0.3041 | 151.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.3017 | 0.3006 | 0.3006 | 0.3016 | 187.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.3046 | 0.3044 | 0.3044 | 0.3046 | 81.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.3 | 0.2994 | 0.3 | 0.2995 | 250.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.3041 | 0.3035 | 0.3041 | 0.3037 | 107.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.3052 | 0.3051 | 0.3051 | 0.3051 | 232.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.3052 | 0.3051 | 0.3051 | 0.3052 | 43.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.3219 | 0.3218 | 0.3218 | 0.3219 | 46.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.3379 | 0.3378 | 0.3379 | 0.3378 | 73.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.336 | 0.3357 | 0.3358 | 0.3358 | 136.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.3216 | 0.3215 | 0.3216 | 0.3215 | 70.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.3235 | 0.3233 | 0.3235 | 0.3233 | 71.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.3322 | 0.3321 | 0.3321 | 0.3322 | 32.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.3393 | 0.339 | 0.3392 | 0.3393 | 191.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.3428 | 0.3421 | 0.3421 | 0.3422 | 243.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.3426 | 0.3418 | 0.342 | 0.3418 | 107.91 |
| 1704724 | 2026-03-06 20:00:00 | 0.3444 | 0.3443 | 0.3444 | 0.3444 | 67.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.3448 | 0.3447 | 0.3447 | 0.3448 | 31.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.3446 | 0.3444 | 0.3444 | 0.3445 | 76.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.3501 | 0.3493 | 0.3493 | 0.3498 | 68.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.3366 | 0.3347 | 0.3347 | 0.3366 | 44.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.2917 | 0.2915 | 0.2917 | 0.2915 | 88.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.2916 | 0.2914 | 0.2914 | 0.2916 | 81.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.2894 | 0.2889 | 0.2894 | 0.2889 | 83.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.29 | 0.2897 | 0.2897 | 0.2897 | 98.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.2885 | 0.2884 | 0.2885 | 0.2885 | 79.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 40.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 42.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.2862 | 0.2861 | 0.2861 | 0.2862 | 41.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 81.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.2861 | 0.286 | 0.286 | 0.2861 | 45.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.2753 | 0.2751 | 0.2751 | 0.2753 | 98.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.2566 | 0.2563 | 0.2566 | 0.2563 | 52.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.249 | 0.2475 | 0.248 | 0.2475 | 147.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.251 | 0.2508 | 0.251 | 0.251 | 131.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.2544 | 0.2535 | 0.2544 | 0.2536 | 98.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.2531 | 0.2528 | 0.2531 | 0.2528 | 102.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.2541 | 0.2535 | 0.2541 | 0.2535 | 84.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.2645 | 0.2631 | 0.2631 | 0.2645 | 179.82 |
| 1756591 | 2026-03-11 08:00:00 | 0.276 | 0.2759 | 0.2759 | 0.276 | 73.18 |
| 1758624 | 2026-03-11 12:00:00 | 0.2767 | 0.276 | 0.2767 | 0.276 | 45.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 45.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.2793 | 0.2791 | 0.2793 | 0.2791 | 37.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.2822 | 0.2812 | 0.2821 | 0.2812 | 91.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 36.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.2811 | 0.2803 | 0.281 | 0.2803 | 77.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.2824 | 0.2822 | 0.2822 | 0.2824 | 125.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 41.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.2831 | 0.2824 | 0.2831 | 0.2827 | 85.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.2826 | 0.2825 | 0.2826 | 0.2825 | 46.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 92.22 |
| 1781515 | 2026-03-13 08:00:00 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 46.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.2927 | 0.2924 | 0.2927 | 0.2924 | 87.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.2998 | 0.2989 | 0.2989 | 0.2989 | 95.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.2961 | 0.296 | 0.296 | 0.2961 | 111.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.2957 | 0.295 | 0.2957 | 0.295 | 36.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.3019 | 0.3018 | 0.3019 | 0.3018 | 37.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.3097 | 0.3095 | 0.3095 | 0.3097 | 148.41 |
| 1796586 | 2026-03-14 12:00:00 | 0.3165 | 0.3164 | 0.3165 | 0.3164 | 44.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.3167 | 0.3165 | 0.3167 | 0.3165 | 36.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.317 | 0.3167 | 0.317 | 0.3167 | 34.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.3202 | 0.3193 | 0.3193 | 0.32 | 206.74 |
| 1805374 | 2026-03-15 04:00:00 | 0.3174 | 0.3172 | 0.3174 | 0.3172 | 35.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.3169 | 0.316 | 0.3161 | 0.316 | 77.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.3169 | 0.3165 | 0.3166 | 0.3166 | 142.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.3124 | 0.3121 | 0.3123 | 0.3124 | 107.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.3128 | 0.3125 | 0.3127 | 0.3128 | 106.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.3132 | 0.3128 | 0.3132 | 0.3128 | 74.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.2961 | 0.2955 | 0.296 | 0.2955 | 119.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.294 | 0.2931 | 0.2938 | 0.2931 | 115.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.2881 | 0.2879 | 0.2879 | 0.2881 | 59.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.2873 | 0.2869 | 0.2873 | 0.2869 | 82.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.2847 | 0.2846 | 0.2846 | 0.2847 | 79.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.2801 | 0.28 | 0.2801 | 0.28 | 84.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.2759 | 0.2758 | 0.2759 | 0.2758 | 62.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.2728 | 0.2727 | 0.2728 | 0.2728 | 81.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.2729 | 0.2723 | 0.2728 | 0.2729 | 292.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.2758 | 0.2733 | 0.2738 | 0.2758 | 979.31 |
| 1840026 | 2026-03-17 20:00:00 | 0.2733 | 0.2727 | 0.273 | 0.273 | 279.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.2698 | 0.2696 | 0.2697 | 0.2697 | 280.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.2708 | 0.2705 | 0.2705 | 0.2706 | 293.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.2638 | 0.2631 | 0.2638 | 0.2631 | 279.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.2635 | 0.2634 | 0.2634 | 0.2635 | 259.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.2641 | 0.2638 | 0.2638 | 0.264 | 255.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.2622 | 0.2619 | 0.2621 | 0.2622 | 186.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.2663 | 0.2654 | 0.2656 | 0.2663 | 257.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.2689 | 0.2672 | 0.2681 | 0.2672 | 334.99 |
| 1854939 | 2026-03-19 08:00:00 | 0.2708 | 0.2705 | 0.2706 | 0.2707 | 187.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.2748 | 0.2741 | 0.2745 | 0.2748 | 557.48 |
| 1858341 | 2026-03-19 16:00:00 | 0.2766 | 0.2763 | 0.2766 | 0.2763 | 209.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.2775 | 0.2762 | 0.2774 | 0.2762 | 454.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.2804 | 0.2801 | 0.2802 | 0.2801 | 233.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.279 | 0.2787 | 0.2788 | 0.279 | 192.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.2791 | 0.279 | 0.279 | 0.2791 | 235.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 239.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.2781 | 0.2778 | 0.2781 | 0.2778 | 316.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.2777 | 0.2766 | 0.2777 | 0.2773 | 222.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.2734 | 0.273 | 0.273 | 0.2732 | 403.69 |
| 1874046 | 2026-03-21 04:00:00 | 0.2723 | 0.2722 | 0.2723 | 0.2723 | 304.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.2737 | 0.2736 | 0.2737 | 0.2737 | 210.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.2766 | 0.2764 | 0.2764 | 0.2766 | 160.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.2758 | 0.2755 | 0.2755 | 0.2758 | 403.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.2748 | 0.2745 | 0.2748 | 0.2745 | 191.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.2743 | 0.2742 | 0.2743 | 0.2742 | 204.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.2747 | 0.2741 | 0.2744 | 0.2747 | 280.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.2783 | 0.278 | 0.2783 | 0.2782 | 218.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.2774 | 0.2771 | 0.2774 | 0.2771 | 475.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.2796 | 0.2793 | 0.2796 | 0.2793 | 173.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.285 | 0.2799 | 0.2802 | 0.285 | 135.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.2812 | 0.2811 | 0.2812 | 0.2811 | 145.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.2823 | 0.2821 | 0.2822 | 0.2822 | 246.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.2815 | 0.2811 | 0.2815 | 0.2811 | 359.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.2824 | 0.2813 | 0.2813 | 0.2813 | 594.8 |
| 1901661 | 2026-03-23 16:00:00 | 0.2836 | 0.2827 | 0.2836 | 0.2831 | 496.83 |
| 1903566 | 2026-03-23 20:00:00 | 0.2807 | 0.2803 | 0.2803 | 0.2807 | 235.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.2805 | 0.2804 | 0.2805 | 0.2804 | 177.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.2828 | 0.2825 | 0.2827 | 0.2827 | 237.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.2819 | 0.2815 | 0.2815 | 0.2818 | 206.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.2808 | 0.2806 | 0.2807 | 0.2806 | 193.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.2808 | 0.2801 | 0.2801 | 0.2808 | 185.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.2815 | 0.2809 | 0.2811 | 0.2809 | 372.15 |
| 1916023 | 2026-03-25 00:00:00 | 0.2819 | 0.281 | 0.281 | 0.2813 | 419.07 |
| 1917656 | 2026-03-25 04:00:00 | 0.2828 | 0.2815 | 0.2827 | 0.2825 | 335.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.2822 | 0.2808 | 0.2822 | 0.2818 | 308.12 |
| 1920946 | 2026-03-25 12:00:00 | 0.2743 | 0.2737 | 0.2737 | 0.274 | 300.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.2726 | 0.272 | 0.2726 | 0.2722 | 302.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.2594 | 0.2588 | 0.2593 | 0.2594 | 343.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.2597 | 0.2593 | 0.2594 | 0.2593 | 270.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.2578 | 0.2575 | 0.2578 | 0.2577 | 326.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.2553 | 0.2545 | 0.2545 | 0.2548 | 307.05 |
| 1931008 | 2026-03-26 12:00:00 | 0.2563 | 0.2513 | 0.2513 | 0.2563 | 165.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.2518 | 0.2514 | 0.2517 | 0.2515 | 224.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.2497 | 0.2475 | 0.2497 | 0.2497 | 150.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.2495 | 0.2494 | 0.2495 | 0.2494 | 176.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.2486 | 0.2484 | 0.2486 | 0.2484 | 51.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 7.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.2463 | 0.2462 | 0.2462 | 0.2463 | 276.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.248 | 0.2475 | 0.2476 | 0.2479 | 261.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.2492 | 0.2489 | 0.249 | 0.2489 | 371.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.2472 | 0.247 | 0.2472 | 0.2472 | 336.12 |
| 1950203 | 2026-03-28 08:00:00 | 0.2462 | 0.2459 | 0.2459 | 0.2462 | 309.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.2477 | 0.2475 | 0.2476 | 0.2476 | 312.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.249 | 0.2487 | 0.249 | 0.2488 | 263.38 |
| 1955606 | 2026-03-28 20:00:00 | 0.247 | 0.2467 | 0.2467 | 0.2468 | 177.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.2466 | 0.246 | 0.2464 | 0.2464 | 1233.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.2469 | 0.2465 | 0.2469 | 0.2468 | 282.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.2505 | 0.2496 | 0.25 | 0.2502 | 441.57 |
| 1962922 | 2026-03-29 12:00:00 | 0.2483 | 0.2477 | 0.2477 | 0.2477 | 326.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.2453 | 0.2446 | 0.2446 | 0.2448 | 350.87 |
| 1966628 | 2026-03-29 20:00:00 | 0.2459 | 0.2458 | 0.2458 | 0.2459 | 330.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.2462 | 0.2459 | 0.2462 | 0.2459 | 365.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.2462 | 0.2459 | 0.2462 | 0.2462 | 306.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.2462 | 0.2461 | 0.2461 | 0.2462 | 335.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.2458 | 0.2456 | 0.2456 | 0.2458 | 592.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.24 | 0.2396 | 0.2399 | 0.2396 | 276.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.2414 | 0.2409 | 0.2414 | 0.2414 | 301.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.205 | 0.2018 | 0.2038 | 0.2036 | 721.66 |
| 1981296 | 2026-03-31 04:00:00 | 0.223 | 0.2229 | 0.223 | 0.223 | 325.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.2123 | 0.2118 | 0.2121 | 0.2118 | 303.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.2156 | 0.2117 | 0.2123 | 0.2133 | 875.02 |
| 1987107 | 2026-03-31 16:00:00 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.203 | 0.2008 | 0.203 | 0.2019 | 133.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.2029 | 0.2023 | 0.2029 | 0.2027 | 333.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.201 | 0.2007 | 0.2007 | 0.2007 | 271.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.2069 | 0.2037 | 0.2039 | 0.2066 | 895.02 |
| 1998945 | 2026-04-01 16:00:00 | 0.2064 | 0.2062 | 0.2063 | 0.2062 | 374.32 |
| 2000946 | 2026-04-01 20:00:00 | 0.2069 | 0.2068 | 0.2069 | 0.2069 | 263.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.2048 | 0.2045 | 0.2048 | 0.2045 | 582.52 |
| 2004972 | 2026-04-02 04:00:00 | 0.2071 | 0.2042 | 0.2042 | 0.2043 | 1641.39 |
| 2006997 | 2026-04-02 08:00:00 | 0.2064 | 0.206 | 0.2062 | 0.2061 | 1027.9 |
| 2009030 | 2026-04-02 12:00:00 | 0.1998 | 0.1992 | 0.1992 | 0.1992 | 1908.23 |
| 2011071 | 2026-04-02 16:00:00 | 0.2027 | 0.2021 | 0.2024 | 0.2024 | 615.75 |
| 2013120 | 2026-04-02 20:00:00 | 0.2026 | 0.2019 | 0.202 | 0.2021 | 424.76 |
| 2015177 | 2026-04-03 00:00:00 | 0.2029 | 0.2025 | 0.2029 | 0.2027 | 343.79 |
| 2017242 | 2026-04-03 04:00:00 | 0.2005 | 0.1996 | 0.1996 | 0.2002 | 834.11 |
| 2019315 | 2026-04-03 08:00:00 | 0.2005 | 0.1999 | 0.2 | 0.2002 | 3742.07 |
| 2021396 | 2026-04-03 12:00:00 | 0.1994 | 0.1988 | 0.1989 | 0.1988 | 709.44 |
| 2023485 | 2026-04-03 16:00:00 | 0.1974 | 0.1964 | 0.1971 | 0.1966 | 769.32 |
| 2025582 | 2026-04-03 20:00:00 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 303.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.1964 | 0.1963 | 0.1963 | 0.1964 | 443.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.1944 | 0.1939 | 0.1939 | 0.194 | 403.24 |
| 2031921 | 2026-04-04 08:00:00 | 0.1949 | 0.1946 | 0.1947 | 0.1946 | 485.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.1945 | 0.1944 | 0.1944 | 0.1944 | 515.43 |
| 2036187 | 2026-04-04 16:00:00 | 0.1918 | 0.1917 | 0.1917 | 0.1918 | 412.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.1918 | 0.1914 | 0.1914 | 0.1914 | 495.15 |
| 2040485 | 2026-04-05 00:00:00 | 0.1909 | 0.1908 | 0.1909 | 0.1908 | 405.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.1877 | 0.1873 | 0.1877 | 0.1873 | 450.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.19 | 0.1898 | 0.19 | 0.1899 | 430.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.1899 | 0.1897 | 0.1897 | 0.1899 | 533.38 |
| 2049177 | 2026-04-05 16:00:00 | 0.1897 | 0.1896 | 0.1896 | 0.1896 | 716.53 |
| 2051370 | 2026-04-05 20:00:00 | 0.1901 | 0.19 | 0.19 | 0.1901 | 533.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.1899 | 0.1897 | 0.1897 | 0.1898 | 280.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.1898 | 0.1896 | 0.1896 | 0.1897 | 448.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.2008 | 0.2003 | 0.2003 | 0.2007 | 478.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.2011 | 0.201 | 0.2011 | 0.2011 | 503.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.2007 | 0.2005 | 0.2006 | 0.2006 | 561.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.2001 | 0.1999 | 0.1999 | 0.1999 | 543.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.2008 | 0.2007 | 0.2007 | 0.2008 | 263.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.2023 | 0.2022 | 0.2023 | 0.2022 | 373.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.2003 | 0.2002 | 0.2003 | 0.2003 | 491.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.2002 | 0.1997 | 0.2002 | 0.2 | 729.03 |
| 2076021 | 2026-04-07 16:00:00 | 0.1931 | 0.1927 | 0.1931 | 0.1929 | 469.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.1924 | 0.1923 | 0.1923 | 0.1924 | 489.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.1928 | 0.1927 | 0.1927 | 0.1928 | 418.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.1933 | 0.1932 | 0.1933 | 0.1933 | 366.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.1937 | 0.1934 | 0.1934 | 0.1936 | 382.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.1933 | 0.1932 | 0.1933 | 0.1932 | 310.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.1937 | 0.1932 | 0.1937 | 0.1937 | 402.5 |
| 2092212 | 2026-04-08 20:00:00 | 0.1929 | 0.1926 | 0.1928 | 0.1926 | 424.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.1921 | 0.1914 | 0.1921 | 0.1918 | 447.99 |
| 2096910 | 2026-04-09 04:00:00 | 0.1919 | 0.1918 | 0.1918 | 0.1918 | 345.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.1898 | 0.1895 | 0.1896 | 0.1895 | 392.87 |
| 2101640 | 2026-04-09 12:00:00 | 0.19 | 0.1896 | 0.1899 | 0.1897 | 461.0 |