Chart from HOLD_USDT_4h_history
Data from HOLD_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.768 | 0.768 | 0.768 | 0.768 | 6.55 |
| 724042 | 2025-12-20 12:00:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.768 | 0.768 | 0.768 | 0.768 | 158.21 |
| 730453 | 2025-12-21 00:00:00 | 0.767 | 0.766 | 0.766 | 0.767 | 39.11 |
| 732606 | 2025-12-21 04:00:00 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.764 | 0.764 | 0.764 | 0.764 | 11.68 |
| 736936 | 2025-12-21 12:00:00 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.748 | 0.748 | 0.748 | 0.748 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.744 | 0.743 | 0.744 | 0.743 | 31.17 |
| 754576 | 2025-12-22 20:00:00 | 0.731 | 0.73 | 0.731 | 0.73 | 8.35 |
| 756817 | 2025-12-23 00:00:00 | 0.741 | 0.738 | 0.741 | 0.738 | 10.08 |
| 759066 | 2025-12-23 04:00:00 | 0.736 | 0.736 | 0.736 | 0.736 | 11.86 |
| 761323 | 2025-12-23 08:00:00 | 0.753 | 0.749 | 0.749 | 0.753 | 131.61 |
| 763588 | 2025-12-23 12:00:00 | 0.7506 | 0.7499 | 0.7499 | 0.7506 | 8.84 |
| 765861 | 2025-12-23 16:00:00 | 0.7293 | 0.7284 | 0.7293 | 0.7284 | 159.49 |
| 768142 | 2025-12-23 20:00:00 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.7287 | 0.7286 | 0.7286 | 0.7287 | 168.09 |
| 772728 | 2025-12-24 04:00:00 | 0.7223 | 0.7222 | 0.7223 | 0.7222 | 156.23 |
| 775033 | 2025-12-24 08:00:00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.7204 | 0.7202 | 0.7202 | 0.7204 | 15.0 |
| 779667 | 2025-12-24 16:00:00 | 0.7193 | 0.7192 | 0.7192 | 0.7193 | 19.0 |
| 781996 | 2025-12-24 20:00:00 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 19.0 |
| 784333 | 2025-12-25 00:00:00 | 0.7196 | 0.7195 | 0.7196 | 0.7195 | 15.0 |
| 786678 | 2025-12-25 04:00:00 | 0.7192 | 0.7192 | 0.7192 | 0.7192 | 33.0 |
| 789031 | 2025-12-25 08:00:00 | 0.7199 | 0.7198 | 0.7199 | 0.7198 | 18.0 |
| 791392 | 2025-12-25 12:00:00 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.7082 | 0.7079 | 0.708 | 0.7082 | 30.0 |
| 796138 | 2025-12-25 20:00:00 | 0.7084 | 0.7082 | 0.7082 | 0.7084 | 35.0 |
| 798523 | 2025-12-26 00:00:00 | 0.7072 | 0.7071 | 0.7071 | 0.7072 | 17.0 |
| 800916 | 2025-12-26 04:00:00 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | 36.0 |
| 803317 | 2025-12-26 08:00:00 | 0.6851 | 0.685 | 0.685 | 0.6851 | 17.0 |
| 805726 | 2025-12-26 12:00:00 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 16.0 |
| 808143 | 2025-12-26 16:00:00 | 0.7015 | 0.7014 | 0.7014 | 0.7015 | 29.0 |
| 810568 | 2025-12-26 20:00:00 | 0.693 | 0.6929 | 0.693 | 0.6929 | 16.0 |
| 813001 | 2025-12-27 00:00:00 | 0.693 | 0.6926 | 0.6929 | 0.6926 | 32.0 |
| 815442 | 2025-12-27 04:00:00 | 0.6857 | 0.6856 | 0.6857 | 0.6856 | 18.0 |
| 817891 | 2025-12-27 08:00:00 | 0.6849 | 0.6846 | 0.6846 | 0.6848 | 31.0 |
| 820348 | 2025-12-27 12:00:00 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 36.0 |
| 822813 | 2025-12-27 16:00:00 | 0.6808 | 0.6807 | 0.6808 | 0.6807 | 17.0 |
| 825286 | 2025-12-27 20:00:00 | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.6639 | 0.6634 | 0.6636 | 0.6639 | 34.0 |
| 830256 | 2025-12-28 04:00:00 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 32.0 |
| 832753 | 2025-12-28 08:00:00 | 0.6795 | 0.6794 | 0.6795 | 0.6794 | 15.0 |
| 835258 | 2025-12-28 12:00:00 | 0.6857 | 0.6856 | 0.6856 | 0.6857 | 16.0 |
| 837771 | 2025-12-28 16:00:00 | 0.6943 | 0.6937 | 0.6943 | 0.6937 | 17.0 |
| 840292 | 2025-12-28 20:00:00 | 0.6955 | 0.6955 | 0.6955 | 0.6955 | 15.0 |
| 842821 | 2025-12-29 00:00:00 | 0.6906 | 0.6904 | 0.6906 | 0.6904 | 24.0 |
| 845358 | 2025-12-29 04:00:00 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.6913 | 0.6913 | 0.6913 | 0.6913 | 21.0 |
| 850456 | 2025-12-29 12:00:00 | 0.696 | 0.696 | 0.696 | 0.696 | 24.0 |
| 853017 | 2025-12-29 16:00:00 | 0.6919 | 0.6919 | 0.6919 | 0.6919 | 20.0 |
| 855586 | 2025-12-29 20:00:00 | 0.6901 | 0.69 | 0.69 | 0.6901 | 17.0 |
| 858163 | 2025-12-30 00:00:00 | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 15.0 |
| 860748 | 2025-12-30 04:00:00 | 0.6933 | 0.6932 | 0.6933 | 0.6932 | 48.0 |
| 863341 | 2025-12-30 08:00:00 | 0.6926 | 0.6925 | 0.6925 | 0.6926 | 21.0 |
| 865942 | 2025-12-30 12:00:00 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | 16.0 |
| 868551 | 2025-12-30 16:00:00 | 0.6977 | 0.6971 | 0.6977 | 0.6972 | 31.0 |
| 871168 | 2025-12-30 20:00:00 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.6943 | 0.6942 | 0.6943 | 0.6942 | 37.0 |
| 876426 | 2025-12-31 04:00:00 | 0.6953 | 0.6952 | 0.6952 | 0.6953 | 23.0 |
| 879067 | 2025-12-31 08:00:00 | 0.6968 | 0.6967 | 0.6967 | 0.6967 | 34.0 |
| 881716 | 2025-12-31 12:00:00 | 0.6964 | 0.6963 | 0.6964 | 0.6963 | 33.0 |
| 884373 | 2025-12-31 16:00:00 | 0.6968 | 0.6967 | 0.6968 | 0.6967 | 25.0 |
| 887038 | 2025-12-31 20:00:00 | 0.6956 | 0.6955 | 0.6955 | 0.6956 | 36.0 |
| 889711 | 2026-01-01 00:00:00 | 0.7038 | 0.7037 | 0.7037 | 0.7038 | 17.0 |
| 892392 | 2026-01-01 04:00:00 | 0.693 | 0.6929 | 0.693 | 0.6929 | 14.0 |
| 895081 | 2026-01-01 08:00:00 | 0.6935 | 0.6934 | 0.6935 | 0.6934 | 17.0 |
| 897778 | 2026-01-01 12:00:00 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 16.0 |
| 900483 | 2026-01-01 16:00:00 | 0.6985 | 0.6982 | 0.6985 | 0.6982 | 21.0 |
| 903196 | 2026-01-01 20:00:00 | 0.6934 | 0.6933 | 0.6933 | 0.6933 | 32.0 |
| 905917 | 2026-01-02 00:00:00 | 0.6916 | 0.6915 | 0.6915 | 0.6916 | 18.0 |
| 908646 | 2026-01-02 04:00:00 | 0.6917 | 0.6916 | 0.6916 | 0.6917 | 18.0 |
| 911383 | 2026-01-02 08:00:00 | 0.6903 | 0.6901 | 0.6901 | 0.6903 | 19.0 |
| 914128 | 2026-01-02 12:00:00 | 0.6913 | 0.69 | 0.6913 | 0.6901 | 142.69 |
| 916881 | 2026-01-02 16:00:00 | 0.6909 | 0.6909 | 0.6909 | 0.6909 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.697 | 0.697 | 0.697 | 0.697 | 22.0 |
| 922411 | 2026-01-03 00:00:00 | 0.6965 | 0.6965 | 0.6965 | 0.6965 | 38.0 |
| 925188 | 2026-01-03 04:00:00 | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 17.0 |
| 930766 | 2026-01-03 12:00:00 | 0.6906 | 0.6905 | 0.6906 | 0.6905 | 18.0 |
| 933567 | 2026-01-03 16:00:00 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | 17.0 |
| 936376 | 2026-01-03 20:00:00 | 0.6956 | 0.6954 | 0.6955 | 0.6956 | 35.0 |
| 939193 | 2026-01-04 00:00:00 | 0.6928 | 0.6927 | 0.6928 | 0.6927 | 17.0 |
| 942018 | 2026-01-04 04:00:00 | 0.6928 | 0.6926 | 0.6928 | 0.6926 | 17.0 |
| 944851 | 2026-01-04 08:00:00 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.6923 | 0.6922 | 0.6923 | 0.6922 | 17.0 |
| 950541 | 2026-01-04 16:00:00 | 0.6929 | 0.6927 | 0.6929 | 0.6927 | 36.0 |
| 953398 | 2026-01-04 20:00:00 | 0.695 | 0.6949 | 0.6949 | 0.695 | 17.0 |
| 956263 | 2026-01-05 00:00:00 | 0.6936 | 0.6935 | 0.6935 | 0.6936 | 21.0 |
| 959136 | 2026-01-05 04:00:00 | 0.6928 | 0.6928 | 0.6928 | 0.6928 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 18.0 |
| 964906 | 2026-01-05 12:00:00 | 0.6928 | 0.6928 | 0.6928 | 0.6928 | 17.0 |
| 967803 | 2026-01-05 16:00:00 | 0.6953 | 0.6952 | 0.6952 | 0.6953 | 16.0 |
| 970708 | 2026-01-05 20:00:00 | 0.6968 | 0.6966 | 0.6966 | 0.6967 | 40.0 |
| 973621 | 2026-01-06 00:00:00 | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 21.0 |
| 976542 | 2026-01-06 04:00:00 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 16.0 |
| 979471 | 2026-01-06 08:00:00 | 0.6996 | 0.6994 | 0.6996 | 0.6994 | 16.0 |
| 982408 | 2026-01-06 12:00:00 | 0.6998 | 0.6997 | 0.6997 | 0.6997 | 32.0 |
| 984985 | 2026-01-06 16:00:00 | 0.6908 | 0.6907 | 0.6908 | 0.6907 | 36.0 |
| 987938 | 2026-01-06 20:00:00 | 0.6902 | 0.6901 | 0.6902 | 0.6901 | 16.0 |
| 990899 | 2026-01-07 00:00:00 | 0.6896 | 0.6895 | 0.6896 | 0.6895 | 18.0 |
| 993868 | 2026-01-07 04:00:00 | 0.69 | 0.6899 | 0.69 | 0.6899 | 15.0 |
| 996845 | 2026-01-07 08:00:00 | 0.6887 | 0.6886 | 0.6887 | 0.6886 | 16.0 |
| 999830 | 2026-01-07 12:00:00 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 39.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.6906 | 0.6904 | 0.6904 | 0.6905 | 46.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.6892 | 0.6891 | 0.6892 | 0.6892 | 40.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.6865 | 0.6862 | 0.6862 | 0.6865 | 37.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.6824 | 0.6823 | 0.6823 | 0.6824 | 22.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.6781 | 0.678 | 0.6781 | 0.678 | 24.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.6818 | 0.6817 | 0.6818 | 0.6817 | 34.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.6852 | 0.6851 | 0.6851 | 0.6851 | 37.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.6817 | 0.6814 | 0.6814 | 0.6817 | 19.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.6827 | 0.6825 | 0.6825 | 0.6826 | 38.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.6724 | 0.6723 | 0.6724 | 0.6723 | 16.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.6601 | 0.6597 | 0.6601 | 0.6597 | 158.93 |
| 1041304 | 2026-01-09 20:00:00 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 34.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 18.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 35.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.6598 | 0.6597 | 0.6598 | 0.6597 | 20.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.6608 | 0.6607 | 0.6608 | 0.6607 | 19.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.6602 | 0.6601 | 0.6602 | 0.6601 | 17.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.6603 | 0.6602 | 0.6602 | 0.6602 | 39.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.6611 | 0.6609 | 0.6609 | 0.6611 | 33.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.6599 | 0.6598 | 0.6598 | 0.6599 | 27.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.6713 | 0.6704 | 0.6704 | 0.6713 | 46.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.6716 | 0.6715 | 0.6715 | 0.6716 | 38.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.6695 | 0.6694 | 0.6694 | 0.6695 | 21.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 20.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.6633 | 0.6631 | 0.6631 | 0.6633 | 18.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.6694 | 0.6693 | 0.6694 | 0.6693 | 26.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.6705 | 0.6704 | 0.6704 | 0.6705 | 25.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.6679 | 0.6678 | 0.6678 | 0.6679 | 19.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.6597 | 0.6595 | 0.6596 | 0.6595 | 40.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.6619 | 0.6618 | 0.6619 | 0.6618 | 18.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 21.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.661 | 0.6609 | 0.661 | 0.661 | 37.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 15.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 17.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.6653 | 0.6652 | 0.6652 | 0.6653 | 37.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.6666 | 0.665 | 0.6653 | 0.666 | 1532.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.6615 | 0.6614 | 0.6615 | 0.6614 | 20.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.6623 | 0.6622 | 0.6622 | 0.6623 | 21.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.6625 | 0.6619 | 0.6619 | 0.6625 | 24.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.6625 | 0.6613 | 0.6615 | 0.6625 | 1465.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.6588 | 0.6585 | 0.6586 | 0.6586 | 56.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 19.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.6642 | 0.664 | 0.6642 | 0.6642 | 33.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.6663 | 0.6662 | 0.6662 | 0.6663 | 15.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 18.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.6682 | 0.6682 | 0.6682 | 0.6682 | 21.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.6688 | 0.6685 | 0.6685 | 0.6687 | 30.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.6677 | 0.6677 | 0.6677 | 0.6677 | 22.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.6645 | 0.6631 | 0.6644 | 0.6632 | 1724.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.6702 | 0.6685 | 0.6701 | 0.6686 | 1553.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.6729 | 0.67 | 0.6721 | 0.6703 | 1613.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.6821 | 0.6693 | 0.6706 | 0.6759 | 2655.56 |
| 1159741 | 2026-01-17 00:00:00 | 0.6828 | 0.6806 | 0.6807 | 0.6828 | 1455.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.6893 | 0.6889 | 0.6893 | 0.6889 | 48.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.6808 | 0.6807 | 0.6808 | 0.6807 | 22.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.6818 | 0.6815 | 0.6818 | 0.6815 | 17.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.6872 | 0.6869 | 0.6869 | 0.6872 | 18.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.6842 | 0.6841 | 0.6841 | 0.6842 | 21.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.6842 | 0.6842 | 0.6842 | 0.6842 | 37.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.6847 | 0.6846 | 0.6846 | 0.6847 | 16.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.6844 | 0.6843 | 0.6844 | 0.6844 | 34.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.6882 | 0.6881 | 0.6882 | 0.6881 | 35.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.6908 | 0.6908 | 0.6908 | 0.6908 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.6897 | 0.6896 | 0.6896 | 0.6897 | 17.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.6894 | 0.6894 | 0.6894 | 0.6894 | 17.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.6828 | 0.6827 | 0.6828 | 0.6828 | 36.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.6808 | 0.6791 | 0.6795 | 0.6802 | 1346.85 |
| 1189765 | 2026-01-19 16:00:00 | 0.6836 | 0.679 | 0.6797 | 0.6801 | 13316.31 |
| 1189766 | 2026-01-19 20:00:00 | 0.6853 | 0.6791 | 0.6801 | 0.6808 | 13126.58 |
| 1189767 | 2026-01-20 00:00:00 | 0.6837 | 0.6789 | 0.6808 | 0.6802 | 11876.62 |
| 1189768 | 2026-01-20 04:00:00 | 0.6807 | 0.6604 | 0.6802 | 0.6696 | 19555.25 |
| 1189969 | 2026-01-20 08:00:00 | 0.6643 | 0.6637 | 0.664 | 0.6643 | 81.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.663 | 0.6627 | 0.6628 | 0.6627 | 66.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.6627 | 0.6624 | 0.6626 | 0.6625 | 140.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.6619 | 0.6613 | 0.6615 | 0.6619 | 112.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.6584 | 0.6574 | 0.6584 | 0.6574 | 57.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.6506 | 0.6499 | 0.65 | 0.6499 | 288.58 |
| 1199743 | 2026-01-21 08:00:00 | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 36.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.6527 | 0.6513 | 0.6527 | 0.6518 | 202.11 |
| 1203065 | 2026-01-21 16:00:00 | 0.6523 | 0.652 | 0.6523 | 0.6523 | 82.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.6528 | 0.6528 | 0.6528 | 0.6528 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.6424 | 0.6423 | 0.6424 | 0.6423 | 35.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.6411 | 0.641 | 0.641 | 0.641 | 182.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.6323 | 0.6321 | 0.6323 | 0.6321 | 35.27 |
| 1213223 | 2026-01-22 16:00:00 | 0.6009 | 0.6006 | 0.6006 | 0.6009 | 113.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.6008 | 0.6004 | 0.6007 | 0.6004 | 115.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.606 | 0.6059 | 0.6059 | 0.606 | 96.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.613 | 0.6129 | 0.613 | 0.6129 | 96.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.616 | 0.61 | 0.6122 | 0.6102 | 6014.1 |
| 1219829 | 2026-01-23 12:00:00 | 0.6104 | 0.6101 | 0.6104 | 0.6101 | 39.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.6151 | 0.615 | 0.615 | 0.615 | 59.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.6119 | 0.6108 | 0.6119 | 0.6108 | 63.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.6113 | 0.6103 | 0.6103 | 0.6112 | 59.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.6117 | 0.6116 | 0.6116 | 0.6117 | 60.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.6136 | 0.6133 | 0.6136 | 0.6133 | 36.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.6122 | 0.6119 | 0.6122 | 0.6119 | 37.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.6147 | 0.6145 | 0.6145 | 0.6147 | 58.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.6174 | 0.6165 | 0.6174 | 0.6165 | 52.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.6169 | 0.6166 | 0.6166 | 0.6169 | 45.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.6152 | 0.6151 | 0.6152 | 0.6152 | 36.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.6103 | 0.6102 | 0.6102 | 0.6102 | 57.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.6108 | 0.6106 | 0.6107 | 0.6106 | 78.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.6337 | 0.6336 | 0.6336 | 0.6336 | 86.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.6342 | 0.6336 | 0.6336 | 0.634 | 40.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.6293 | 0.6287 | 0.6288 | 0.6291 | 75.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.6278 | 0.627 | 0.6278 | 0.627 | 41.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.6307 | 0.6301 | 0.6307 | 0.6301 | 102.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.6264 | 0.6257 | 0.6257 | 0.6261 | 57.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.6277 | 0.6275 | 0.6276 | 0.6276 | 54.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.6305 | 0.63 | 0.6305 | 0.63 | 48.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.6315 | 0.6314 | 0.6314 | 0.6315 | 41.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.6313 | 0.6312 | 0.6313 | 0.6312 | 53.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.628 | 0.628 | 0.628 | 0.628 | 38.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.6305 | 0.63 | 0.6305 | 0.6302 | 41.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.6319 | 0.6318 | 0.6319 | 0.6318 | 18.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.6297 | 0.6296 | 0.6297 | 0.6296 | 74.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.6306 | 0.6292 | 0.6306 | 0.6292 | 38.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.6294 | 0.6286 | 0.6286 | 0.6294 | 53.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.6305 | 0.6298 | 0.6304 | 0.6299 | 74.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.6105 | 0.6062 | 0.6105 | 0.6062 | 2094.81 |
| 1277150 | 2026-01-29 00:00:00 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.5566 | 0.5559 | 0.5559 | 0.556 | 92.42 |
| 1282793 | 2026-01-29 12:00:00 | 0.559 | 0.5587 | 0.559 | 0.5588 | 81.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.5553 | 0.5537 | 0.5553 | 0.5543 | 66.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.5561 | 0.5557 | 0.5561 | 0.5559 | 40.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.5527 | 0.5527 | 0.5527 | 0.5527 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.5552 | 0.5549 | 0.5549 | 0.5551 | 63.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.5513 | 0.55 | 0.5513 | 0.55 | 53.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.551 | 0.5509 | 0.5509 | 0.5509 | 85.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.551 | 0.5507 | 0.551 | 0.551 | 109.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.5503 | 0.549 | 0.5503 | 0.549 | 77.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.5555 | 0.5552 | 0.5553 | 0.5552 | 61.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 71.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.5498 | 0.5487 | 0.5498 | 0.5488 | 80.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.5418 | 0.5403 | 0.5418 | 0.5403 | 69.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.542 | 0.5414 | 0.5414 | 0.5416 | 91.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.5419 | 0.5407 | 0.5419 | 0.5407 | 49.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.5415 | 0.5404 | 0.5415 | 0.5404 | 47.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.5479 | 0.5473 | 0.5479 | 0.5475 | 76.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.5404 | 0.5394 | 0.5403 | 0.5403 | 96.41 |
| 1324310 | 2026-02-02 00:00:00 | 0.5404 | 0.5402 | 0.5402 | 0.5403 | 44.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.5139 | 0.5139 | 0.5139 | 0.5139 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.5099 | 0.5089 | 0.5095 | 0.5089 | 84.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.5058 | 0.5056 | 0.5058 | 0.5056 | 50.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.5081 | 0.5063 | 0.5081 | 0.5063 | 70.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.5122 | 0.5107 | 0.5122 | 0.5107 | 89.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.5094 | 0.5093 | 0.5094 | 0.5093 | 53.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.5095 | 0.5094 | 0.5095 | 0.5094 | 64.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.5196 | 0.5189 | 0.5192 | 0.5189 | 65.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.5018 | 0.5015 | 0.5015 | 0.5018 | 73.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.5033 | 0.5031 | 0.5033 | 0.5031 | 71.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.5025 | 0.5022 | 0.5022 | 0.5022 | 60.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.5092 | 0.5091 | 0.5091 | 0.5091 | 70.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.503 | 0.5015 | 0.5015 | 0.503 | 48.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.5035 | 0.5034 | 0.5035 | 0.5034 | 69.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.4995 | 0.4991 | 0.4992 | 0.4995 | 97.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.4745 | 0.4738 | 0.4738 | 0.4744 | 102.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.4846 | 0.4842 | 0.4842 | 0.4846 | 74.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 64.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.466 | 0.4659 | 0.466 | 0.4659 | 81.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.4675 | 0.4672 | 0.4672 | 0.4673 | 65.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.4605 | 0.4604 | 0.4605 | 0.4605 | 73.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 76.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.433 | 0.4324 | 0.433 | 0.4325 | 89.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.432 | 0.4317 | 0.4317 | 0.432 | 62.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.4395 | 0.4394 | 0.4395 | 0.4394 | 28.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.4466 | 0.4465 | 0.4465 | 0.4465 | 81.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.4517 | 0.4516 | 0.4516 | 0.4516 | 70.19 |
| 1392045 | 2026-02-07 04:00:00 | 0.4494 | 0.4493 | 0.4494 | 0.4494 | 64.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.4364 | 0.4361 | 0.4361 | 0.4364 | 53.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.4376 | 0.4375 | 0.4375 | 0.4376 | 50.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.437 | 0.4369 | 0.4369 | 0.4369 | 72.0 |