Chart from HOLD_USDT_30m_history

Data from HOLD_USDT_30m_history

id	timestamp	high	low	open	close	volume
2064991	2026-02-02 00:00:00	0.5404	0.5402	0.5402	0.5403	44.0
2065491	2026-02-02 00:30:00	0.5379	0.5375	0.5379	0.5375	48.0
2065991	2026-02-02 01:00:00	0.5379	0.5377	0.5378	0.5379	78.0
2066491	2026-02-02 01:30:00	0.538	0.5379	0.5379	0.538	65.0
2066991	2026-02-02 02:00:00	0.538	0.5379	0.538	0.5379	82.0
2067491	2026-02-02 02:30:00	0.5388	0.5383	0.5385	0.5388	66.0
2067991	2026-02-02 03:00:00	0.539	0.5383	0.5385	0.539	65.0
2068491	2026-02-02 03:30:00	0.537	0.5355	0.537	0.5355	136.19
2068991	2026-02-02 04:00:00	0.535	0.535	0.535	0.535	0.0
2069491	2026-02-02 04:30:00	0.5266	0.5266	0.5266	0.5266	0.0
2069991	2026-02-02 05:00:00	0.5259	0.5259	0.5259	0.5259	0.0
2070491	2026-02-02 05:30:00	0.5264	0.5258	0.5263	0.5258	86.0
2070991	2026-02-02 06:00:00	0.5284	0.5282	0.5284	0.5282	126.0
2071491	2026-02-02 06:30:00	0.5054	0.5054	0.5054	0.5054	0.0
2071991	2026-02-02 07:00:00	0.5234	0.5234	0.5234	0.5234	0.0
2072491	2026-02-02 07:30:00	0.5217	0.5139	0.5139	0.5217	26.0
2072991	2026-02-02 08:00:00	0.5139	0.5139	0.5139	0.5139	0.0
2073491	2026-02-02 08:30:00	0.5109	0.5108	0.5108	0.5108	74.0
2073991	2026-02-02 09:00:00	0.5143	0.5138	0.5138	0.5143	201.06
2074491	2026-02-02 09:30:00	0.5139	0.5111	0.5139	0.5111	170.37
2074991	2026-02-02 10:00:00	0.5115	0.5112	0.5112	0.5112	103.0
2075491	2026-02-02 10:30:00	0.5058	0.5058	0.5058	0.5058	0.0
2075991	2026-02-02 11:00:00	0.51	0.5098	0.51	0.5098	85.0
2076491	2026-02-02 11:30:00	0.5102	0.5099	0.5102	0.5099	54.0
2076991	2026-02-02 12:00:00	0.5099	0.5095	0.5095	0.5099	64.0
2077491	2026-02-02 12:30:00	0.509	0.508	0.509	0.508	67.0
2077991	2026-02-02 13:00:00	0.5092	0.5081	0.5092	0.5083	115.0
2078491	2026-02-02 13:30:00	0.512	0.5117	0.5117	0.5118	80.0
2078991	2026-02-02 14:00:00	0.5086	0.5077	0.5085	0.5077	115.0
2079491	2026-02-02 14:30:00	0.5086	0.507	0.507	0.5083	71.0
2079991	2026-02-02 15:00:00	0.5088	0.5088	0.5088	0.5088	30.0
2080491	2026-02-02 15:30:00	0.5115	0.5114	0.5114	0.5115	71.0
2080991	2026-02-02 16:00:00	0.5058	0.5056	0.5058	0.5056	50.0
2081491	2026-02-02 16:30:00	0.5059	0.5058	0.5058	0.5059	64.0
2081991	2026-02-02 17:00:00	0.5074	0.5062	0.5074	0.5065	101.0
2082491	2026-02-02 17:30:00	0.5075	0.5066	0.5066	0.5075	86.0
2082991	2026-02-02 18:00:00	0.5074	0.506	0.5073	0.506	146.0
2083491	2026-02-02 18:30:00	0.516	0.5142	0.5142	0.516	285.3
2083991	2026-02-02 19:00:00	0.5142	0.5126	0.5126	0.5142	89.0
2084491	2026-02-02 19:30:00	0.508	0.5078	0.508	0.5079	72.0
2084991	2026-02-02 20:00:00	0.5081	0.5076	0.5081	0.5076	46.0
2085491	2026-02-02 20:30:00	0.5116	0.5114	0.5115	0.5116	54.0
2085991	2026-02-02 21:00:00	0.509	0.5084	0.5084	0.509	100.0
2086491	2026-02-02 21:30:00	0.509	0.5088	0.5088	0.5088	87.0
2086991	2026-02-02 22:00:00	0.5108	0.5084	0.5088	0.5089	157.0
2087491	2026-02-02 22:30:00	0.5089	0.5086	0.5089	0.5086	89.0
2087991	2026-02-02 23:00:00	0.5096	0.5085	0.5096	0.5085	119.0
2088491	2026-02-02 23:30:00	0.5125	0.5124	0.5124	0.5125	86.0
2088991	2026-02-03 00:00:00	0.5122	0.5107	0.5122	0.5107	89.0
2089491	2026-02-03 00:30:00	0.5123	0.5121	0.5123	0.5121	25.0
2089991	2026-02-03 01:00:00	0.5123	0.512	0.5122	0.5123	98.0
2090491	2026-02-03 01:30:00	0.513	0.5129	0.513	0.5129	74.0
2090991	2026-02-03 02:00:00	0.5117	0.5114	0.5114	0.5116	92.0
2091491	2026-02-03 02:30:00	0.5118	0.5117	0.5117	0.5117	78.0
2091991	2026-02-03 03:00:00	0.5085	0.508	0.5085	0.5084	44.0
2092491	2026-02-03 03:30:00	0.5088	0.5085	0.5086	0.5088	47.0
2092991	2026-02-03 04:00:00	0.5094	0.5093	0.5094	0.5093	53.0
2093491	2026-02-03 04:30:00	0.5088	0.5086	0.5086	0.5087	73.0
2093991	2026-02-03 05:00:00	0.5089	0.5085	0.5086	0.5089	67.0
2094491	2026-02-03 05:30:00	0.5085	0.508	0.5085	0.5085	71.0
2094991	2026-02-03 06:00:00	0.5125	0.5122	0.5125	0.5124	112.0
2095491	2026-02-03 06:30:00	0.5126	0.5125	0.5126	0.5125	72.0
2095991	2026-02-03 07:00:00	0.5095	0.5094	0.5094	0.5094	65.0
2096491	2026-02-03 07:30:00	0.5092	0.5089	0.5091	0.5092	52.0
2096991	2026-02-03 08:00:00	0.5095	0.5094	0.5095	0.5094	64.0
2097491	2026-02-03 08:30:00	0.5091	0.509	0.5091	0.509	52.0
2097991	2026-02-03 09:00:00	0.508	0.5079	0.5079	0.5079	82.0
2098491	2026-02-03 09:30:00	0.5091	0.5089	0.5091	0.5091	57.0
2098991	2026-02-03 10:00:00	0.518	0.5172	0.518	0.5172	86.0
2099491	2026-02-03 10:30:00	0.5208	0.5206	0.5206	0.5206	58.0
2099991	2026-02-03 11:00:00	0.5217	0.5214	0.5217	0.5214	56.0
2100491	2026-02-03 11:30:00	0.5214	0.5205	0.5214	0.5205	62.0
2100991	2026-02-03 12:00:00	0.5196	0.5189	0.5192	0.5189	65.0
2101491	2026-02-03 12:30:00	0.5091	0.5084	0.5086	0.5084	50.0
2101991	2026-02-03 13:00:00	0.5089	0.5088	0.5089	0.5089	72.0
2102491	2026-02-03 13:30:00	0.5066	0.5062	0.5062	0.5063	82.0
2102991	2026-02-03 14:00:00	0.5066	0.5064	0.5066	0.5064	92.0
2103491	2026-02-03 14:30:00	0.5066	0.5065	0.5065	0.5066	75.0
2103991	2026-02-03 15:00:00	0.5074	0.5068	0.5068	0.5074	102.0
2104491	2026-02-03 15:30:00	0.5062	0.5061	0.5061	0.5062	50.0
2104991	2026-02-03 16:00:00	0.5018	0.5015	0.5015	0.5018	73.0
2105491	2026-02-03 16:30:00	0.5003	0.5002	0.5003	0.5002	79.0
2105991	2026-02-03 17:00:00	0.5017	0.5004	0.5016	0.5017	131.0
2106491	2026-02-03 17:30:00	0.5019	0.5019	0.5019	0.5019	30.0
2106991	2026-02-03 18:00:00	0.5012	0.5008	0.501	0.5012	107.0
2107491	2026-02-03 18:30:00	0.5055	0.5047	0.5047	0.5055	82.0
2107991	2026-02-03 19:00:00	0.506	0.5057	0.5058	0.506	85.0
2108491	2026-02-03 19:30:00	0.5036	0.5031	0.5031	0.5031	70.0
2108991	2026-02-03 20:00:00	0.5033	0.5031	0.5033	0.5031	71.0
2109491	2026-02-03 20:30:00	0.5034	0.5031	0.5034	0.5032	74.0
2109991	2026-02-03 21:00:00	0.503	0.5027	0.503	0.503	121.0
2110491	2026-02-03 21:30:00	0.5041	0.5026	0.5026	0.5037	63.0
2110991	2026-02-03 22:00:00	0.5034	0.5031	0.5031	0.5032	119.0
2111491	2026-02-03 22:30:00	0.5035	0.5035	0.5035	0.5035	59.0
2111991	2026-02-03 23:00:00	0.5027	0.5024	0.5025	0.5024	131.0
2112491	2026-02-03 23:30:00	0.5019	0.5018	0.5019	0.5018	54.0
2112991	2026-02-04 00:00:00	0.5025	0.5022	0.5022	0.5022	60.0
2113491	2026-02-04 00:30:00	0.5036	0.5035	0.5035	0.5036	68.0
2113991	2026-02-04 01:00:00	0.5027	0.5026	0.5026	0.5027	64.0
2114491	2026-02-04 01:30:00	0.5043	0.504	0.5042	0.504	76.0
2114991	2026-02-04 02:00:00	0.5037	0.5034	0.5035	0.5037	78.0
2115491	2026-02-04 02:30:00	0.5033	0.503	0.503	0.503	96.0
2115991	2026-02-04 03:00:00	0.5034	0.5031	0.5034	0.5033	76.0
2116491	2026-02-04 03:30:00	0.5043	0.5042	0.5043	0.5043	78.0
2116991	2026-02-04 04:00:00	0.5092	0.5091	0.5091	0.5092	47.0
2117491	2026-02-04 04:30:00	0.5122	0.5121	0.5121	0.5122	49.0
2117991	2026-02-04 05:00:00	0.5122	0.5121	0.5122	0.5121	32.0
2118491	2026-02-04 05:30:00	0.512	0.5117	0.5117	0.5119	67.0
2118991	2026-02-04 06:00:00	0.5116	0.5115	0.5115	0.5115	66.0
2119491	2026-02-04 06:30:00	0.5062	0.5061	0.5061	0.5061	79.0
2119991	2026-02-04 07:00:00	0.5017	0.5016	0.5017	0.5016	101.0
2120491	2026-02-04 07:30:00	0.5005	0.5004	0.5005	0.5005	49.0
2120991	2026-02-04 08:00:00	0.503	0.5015	0.5015	0.503	48.0
2121491	2026-02-04 08:30:00	0.5026	0.5023	0.5026	0.5023	53.0
2121991	2026-02-04 09:00:00	0.5031	0.5029	0.5031	0.5031	77.0
2122491	2026-02-04 09:30:00	0.5025	0.5025	0.5025	0.5025	106.0
2122991	2026-02-04 10:00:00	0.5051	0.5045	0.5045	0.5045	100.0
2123491	2026-02-04 10:30:00	0.5047	0.5044	0.5045	0.5044	67.0
2123991	2026-02-04 11:00:00	0.5051	0.5044	0.5051	0.5044	79.0
2124491	2026-02-04 11:30:00	0.5045	0.5044	0.5045	0.5044	68.0
2124991	2026-02-04 12:00:00	0.5035	0.5034	0.5035	0.5034	69.0
2125491	2026-02-04 12:30:00	0.5045	0.5042	0.5042	0.5043	63.0
2125991	2026-02-04 13:00:00	0.5052	0.5051	0.5051	0.5051	72.0
2126491	2026-02-04 13:30:00	0.5069	0.5064	0.5069	0.5067	78.0
2126991	2026-02-04 14:00:00	0.5081	0.5072	0.5079	0.5077	110.0
2127491	2026-02-04 14:30:00	0.5074	0.5069	0.507	0.5074	83.0
2127991	2026-02-04 15:00:00	0.5035	0.5031	0.5032	0.5031	83.0
2128491	2026-02-04 15:30:00	0.5032	0.5018	0.5032	0.502	64.0
2128991	2026-02-04 16:00:00	0.4995	0.4991	0.4992	0.4995	97.0
2129491	2026-02-04 16:30:00	0.4997	0.4995	0.4995	0.4997	61.0
2129991	2026-02-04 17:00:00	0.4921	0.4916	0.4916	0.492	112.0
2130491	2026-02-04 17:30:00	0.4927	0.4926	0.4927	0.4926	28.0
2130991	2026-02-04 18:00:00	0.4897	0.4893	0.4893	0.4893	118.0
2131491	2026-02-04 18:30:00	0.4787	0.477	0.4787	0.4786	116.09
2131991	2026-02-04 19:00:00	0.4793	0.4792	0.4792	0.4793	91.0
2132491	2026-02-04 19:30:00	0.4775	0.4774	0.4775	0.4775	70.0
2132991	2026-02-04 20:00:00	0.4745	0.4738	0.4738	0.4744	102.0
2133491	2026-02-04 20:30:00	0.4844	0.479	0.4792	0.4803	279.74
2133991	2026-02-04 21:00:00	0.4815	0.4814	0.4815	0.4815	69.0
2134491	2026-02-04 21:30:00	0.4833	0.4832	0.4833	0.4833	92.0
2134991	2026-02-04 22:00:00	0.4834	0.4834	0.4834	0.4834	0.0
2135491	2026-02-04 22:30:00	0.485	0.4836	0.4849	0.4836	65.0
2135991	2026-02-04 23:00:00	0.4867	0.4845	0.4867	0.4846	147.0
2136491	2026-02-04 23:30:00	0.4867	0.4853	0.4853	0.4865	90.0
2136991	2026-02-05 00:00:00	0.4846	0.4842	0.4842	0.4846	74.0
2137491	2026-02-05 00:30:00	0.4878	0.4877	0.4878	0.4877	65.0
2137991	2026-02-05 01:00:00	0.4876	0.4871	0.4873	0.4871	94.0
2138491	2026-02-05 01:30:00	0.4885	0.4878	0.4878	0.4883	105.0
2138991	2026-02-05 02:00:00	0.4886	0.4878	0.4878	0.4886	45.0
2139491	2026-02-05 02:30:00	0.4821	0.482	0.4821	0.482	71.0
2139991	2026-02-05 03:00:00	0.48	0.4795	0.4795	0.48	75.0
2140491	2026-02-05 03:30:00	0.4707	0.4704	0.4705	0.4707	72.0
2140991	2026-02-05 04:00:00	0.4705	0.4705	0.4705	0.4705	64.0
2141491	2026-02-05 04:30:00	0.467	0.467	0.467	0.467	0.0
2141991	2026-02-05 05:00:00	0.467	0.467	0.467	0.467	0.0
2142491	2026-02-05 05:30:00	0.4669	0.4669	0.4669	0.4669	0.0
2142991	2026-02-05 06:00:00	0.4669	0.4669	0.4669	0.4669	0.0
2143491	2026-02-05 06:30:00	0.4659	0.4649	0.4649	0.4659	65.0
2143991	2026-02-05 07:00:00	0.4661	0.4658	0.466	0.4661	96.0
2144491	2026-02-05 07:30:00	0.4662	0.4658	0.4658	0.4662	71.0
2144991	2026-02-05 08:00:00	0.466	0.4659	0.466	0.4659	81.0
2145491	2026-02-05 08:30:00	0.4664	0.4664	0.4664	0.4664	0.0
2145991	2026-02-05 09:00:00	0.4692	0.4686	0.4686	0.4691	123.0
2146491	2026-02-05 09:30:00	0.47	0.47	0.47	0.47	0.0
2146991	2026-02-05 10:00:00	0.4662	0.465	0.4651	0.466	158.0
2147491	2026-02-05 10:30:00	0.4656	0.4646	0.4649	0.4656	102.0
2147991	2026-02-05 11:00:00	0.4668	0.4666	0.4667	0.4666	101.0
2148491	2026-02-05 11:30:00	0.4674	0.4669	0.4674	0.4669	71.0
2148991	2026-02-05 12:00:00	0.4675	0.4672	0.4672	0.4673	65.0
2149491	2026-02-05 12:30:00	0.468	0.468	0.468	0.468	0.0
2149991	2026-02-05 13:00:00	0.4674	0.4672	0.4672	0.4673	89.0
2150491	2026-02-05 13:30:00	0.468	0.4677	0.4678	0.4677	69.0
2150991	2026-02-05 14:00:00	0.4601	0.4598	0.46	0.4601	97.0
2151491	2026-02-05 14:30:00	0.46	0.4593	0.4593	0.4599	131.0
2151991	2026-02-05 15:00:00	0.4609	0.46	0.46	0.4608	139.0
2152491	2026-02-05 15:30:00	0.4598	0.4596	0.4598	0.4598	81.0
2152991	2026-02-05 16:00:00	0.4605	0.4604	0.4605	0.4605	73.0
2153491	2026-02-05 16:30:00	0.4526	0.4526	0.4526	0.4526	0.0
2153991	2026-02-05 17:00:00	0.4537	0.4529	0.4529	0.4537	125.0
2154491	2026-02-05 17:30:00	0.4528	0.4525	0.4525	0.4527	91.0
2154991	2026-02-05 18:00:00	0.4537	0.4531	0.4531	0.4535	128.0
2155491	2026-02-05 18:30:00	0.4548	0.4545	0.4547	0.4548	82.0
2155991	2026-02-05 19:00:00	0.4562	0.4558	0.456	0.4562	145.0
2156491	2026-02-05 19:30:00	0.4541	0.4524	0.4541	0.4524	64.0
2156991	2026-02-05 20:00:00	0.4515	0.4515	0.4515	0.4515	76.0
2157491	2026-02-05 20:30:00	0.4524	0.4517	0.4524	0.4518	81.0
2157991	2026-02-05 21:00:00	0.4489	0.4477	0.4482	0.4477	103.0
2158491	2026-02-05 21:30:00	0.4452	0.4437	0.445	0.4437	145.95
2158991	2026-02-05 22:00:00	0.4364	0.4362	0.4362	0.4364	98.0
2159491	2026-02-05 22:30:00	0.4363	0.4361	0.4361	0.4363	79.0
2159991	2026-02-05 23:00:00	0.4345	0.4342	0.4342	0.4345	126.0
2160491	2026-02-05 23:30:00	0.4338	0.4338	0.4338	0.4338	0.0
2160991	2026-02-06 00:00:00	0.433	0.4324	0.433	0.4325	89.0
2161491	2026-02-06 00:30:00	0.4316	0.4316	0.4316	0.4316	0.0
2161991	2026-02-06 01:00:00	0.4316	0.4316	0.4316	0.4316	0.0
2162491	2026-02-06 01:30:00	0.4311	0.4311	0.4311	0.4311	0.0
2162991	2026-02-06 02:00:00	0.4311	0.431	0.431	0.4311	24.0
2163491	2026-02-06 02:30:00	0.4323	0.4323	0.4323	0.4323	0.0
2163991	2026-02-06 03:00:00	0.432	0.432	0.432	0.432	21.0
2164491	2026-02-06 03:30:00	0.4323	0.4323	0.4323	0.4323	0.0
2164991	2026-02-06 04:00:00	0.4323	0.4323	0.4323	0.4323	0.0
2165491	2026-02-06 04:30:00	0.4313	0.4313	0.4313	0.4313	0.0
2165991	2026-02-06 05:00:00	0.432	0.432	0.432	0.432	0.0
2166491	2026-02-06 05:30:00	0.432	0.432	0.432	0.432	0.0
2166991	2026-02-06 06:00:00	0.4319	0.4319	0.4319	0.4319	0.0
2167491	2026-02-06 06:30:00	0.432	0.432	0.432	0.432	0.0
2167991	2026-02-06 07:00:00	0.432	0.4316	0.432	0.4316	78.0
2168491	2026-02-06 07:30:00	0.4313	0.4313	0.4313	0.4313	0.0
2168991	2026-02-06 08:00:00	0.4315	0.4315	0.4315	0.4315	0.0
2169491	2026-02-06 08:30:00	0.4314	0.4314	0.4314	0.4314	0.0
2169991	2026-02-06 09:00:00	0.4322	0.4322	0.4322	0.4322	0.0
2170491	2026-02-06 09:30:00	0.4315	0.4315	0.4315	0.4315	0.0
2170991	2026-02-06 10:00:00	0.4319	0.4319	0.4319	0.4319	0.0
2171491	2026-02-06 10:30:00	0.432	0.432	0.432	0.432	0.0
2171991	2026-02-06 11:00:00	0.4317	0.4317	0.4317	0.4317	0.0
2172491	2026-02-06 11:30:00	0.4309	0.4307	0.4307	0.4308	56.0
2172991	2026-02-06 12:00:00	0.432	0.4317	0.4317	0.432	62.0
2173491	2026-02-06 12:30:00	0.4327	0.4327	0.4327	0.4327	0.0
2173991	2026-02-06 13:00:00	0.4327	0.4327	0.4327	0.4327	0.0
2174491	2026-02-06 13:30:00	0.43	0.43	0.43	0.43	0.0
2174991	2026-02-06 14:00:00	0.4343	0.4329	0.4329	0.4343	269.0
2175491	2026-02-06 14:30:00	0.4317	0.43	0.4312	0.4317	91.0
2175991	2026-02-06 15:00:00	0.4374	0.4372	0.4372	0.4374	96.0
2176491	2026-02-06 15:30:00	0.4383	0.4382	0.4383	0.4383	116.0
2176991	2026-02-06 16:00:00	0.4395	0.4394	0.4395	0.4394	28.0
2177491	2026-02-06 16:30:00	0.4397	0.4395	0.4397	0.4397	94.0
2177991	2026-02-06 17:00:00	0.4482	0.438	0.4403	0.4385	1156.74
2178491	2026-02-06 17:30:00	0.4429	0.4429	0.4429	0.4429	99.0
2178991	2026-02-06 18:00:00	0.4414	0.4408	0.4408	0.4413	153.0
2179491	2026-02-06 18:30:00	0.4442	0.444	0.4442	0.4441	62.0
2179991	2026-02-06 19:00:00	0.4431	0.4431	0.4431	0.4431	0.0
2180491	2026-02-06 19:30:00	0.4463	0.4461	0.4463	0.4463	76.0
2180991	2026-02-06 20:00:00	0.4466	0.4465	0.4465	0.4465	81.0
2181491	2026-02-06 20:30:00	0.4409	0.4405	0.4405	0.4409	57.0
2181991	2026-02-06 21:00:00	0.4453	0.4439	0.4442	0.4451	146.0
2182491	2026-02-06 21:30:00	0.444	0.444	0.444	0.444	0.0
2182991	2026-02-06 22:00:00	0.4426	0.4426	0.4426	0.4426	0.0
2183491	2026-02-06 22:30:00	0.4426	0.4426	0.4426	0.4426	0.0
2183991	2026-02-06 23:00:00	0.4432	0.4423	0.4432	0.4424	151.0
2184491	2026-02-06 23:30:00	0.4467	0.4467	0.4467	0.4467	0.0
2184991	2026-02-07 00:00:00	0.4517	0.4516	0.4516	0.4516	70.19
2185491	2026-02-07 00:30:00	0.452	0.452	0.452	0.452	0.0
2185991	2026-02-07 01:00:00	0.4466	0.4466	0.4466	0.4466	0.0
2186491	2026-02-07 01:30:00	0.4497	0.4496	0.4497	0.4497	69.0
2186991	2026-02-07 02:00:00	0.4496	0.4484	0.4484	0.4487	137.0
2187491	2026-02-07 02:30:00	0.449	0.4488	0.449	0.449	118.0
2187991	2026-02-07 03:00:00	0.4484	0.4483	0.4484	0.4484	87.0
2188491	2026-02-07 03:30:00	0.4496	0.4486	0.4486	0.4496	55.0
2188991	2026-02-07 04:00:00	0.4494	0.4493	0.4494	0.4494	64.0
2189491	2026-02-07 04:30:00	0.4497	0.449	0.4497	0.449	53.0
2189991	2026-02-07 05:00:00	0.4497	0.4497	0.4497	0.4497	0.0
2190491	2026-02-07 05:30:00	0.4495	0.4494	0.4494	0.4495	72.0
2190991	2026-02-07 06:00:00	0.4493	0.4483	0.4483	0.449	92.0
2191491	2026-02-07 06:30:00	0.445	0.4443	0.4448	0.4443	96.0
2191991	2026-02-07 07:00:00	0.4445	0.4445	0.4445	0.4445	0.0
2192491	2026-02-07 07:30:00	0.4444	0.4444	0.4444	0.4444	0.0
2192991	2026-02-07 08:00:00	0.4411	0.4411	0.4411	0.4411	0.0
2193491	2026-02-07 08:30:00	0.454	0.4534	0.454	0.4535	73.0
2193991	2026-02-07 09:00:00	0.4491	0.4491	0.4491	0.4491	0.0
2194491	2026-02-07 09:30:00	0.4472	0.4472	0.4472	0.4472	0.0
2194991	2026-02-07 10:00:00	0.4469	0.4469	0.4469	0.4469	0.0
2195491	2026-02-07 10:30:00	0.4463	0.4461	0.4461	0.4462	172.98
2195991	2026-02-07 11:00:00	0.4442	0.4437	0.4441	0.4439	110.0
2196491	2026-02-07 11:30:00	0.4449	0.4448	0.4448	0.4449	72.0
2196991	2026-02-07 12:00:00	0.445	0.445	0.445	0.445	0.0
2197491	2026-02-07 12:30:00	0.4457	0.4457	0.4457	0.4457	0.0
2197991	2026-02-07 13:00:00	0.4446	0.4446	0.4446	0.4446	0.0
2198491	2026-02-07 13:30:00	0.4448	0.4448	0.4448	0.4448	0.0
2198991	2026-02-07 14:00:00	0.4457	0.4454	0.4454	0.4455	99.0
2199491	2026-02-07 14:30:00	0.4383	0.4376	0.4383	0.4376	87.0
2199991	2026-02-07 15:00:00	0.4389	0.4379	0.4379	0.4387	103.0
2200491	2026-02-07 15:30:00	0.4359	0.4358	0.4359	0.4358	62.0
2200991	2026-02-07 16:00:00	0.4364	0.4361	0.4361	0.4364	53.0
2201491	2026-02-07 16:30:00	0.4363	0.436	0.436	0.4361	66.0
2201991	2026-02-07 17:00:00	0.4355	0.4344	0.4347	0.4355	107.0
2202491	2026-02-07 17:30:00	0.4355	0.4343	0.4355	0.4353	147.0
2202991	2026-02-07 18:00:00	0.4337	0.4334	0.4337	0.4335	91.0
2203491	2026-02-07 18:30:00	0.4345	0.4342	0.4342	0.4342	112.0
2203991	2026-02-07 19:00:00	0.4352	0.4351	0.4352	0.4352	84.0
2204491	2026-02-07 19:30:00	0.4353	0.435	0.4352	0.435	60.0
2204991	2026-02-07 20:00:00	0.4355	0.4355	0.4355	0.4355	0.0
2205491	2026-02-07 20:30:00	0.438	0.4371	0.4371	0.438	54.0
2205991	2026-02-07 21:00:00	0.438	0.4379	0.438	0.438	74.0
2206491	2026-02-07 21:30:00	0.4378	0.4376	0.4378	0.4377	74.0
2206991	2026-02-07 22:00:00	0.4391	0.439	0.4391	0.439	105.0
2207491	2026-02-07 22:30:00	0.4384	0.4381	0.4381	0.4382	113.0
2207991	2026-02-07 23:00:00	0.4382	0.4378	0.4379	0.4382	136.0
2208491	2026-02-07 23:30:00	0.4392	0.4391	0.4391	0.4392	50.0
2208991	2026-02-08 00:00:00	0.4376	0.4375	0.4375	0.4376	50.0
2209491	2026-02-08 00:30:00	0.4384	0.438	0.438	0.4384	58.0
2209991	2026-02-08 01:00:00	0.4384	0.4381	0.4381	0.4384	116.0
2210491	2026-02-08 01:30:00	0.4385	0.4382	0.4385	0.4383	78.0
2210991	2026-02-08 02:00:00	0.4388	0.4385	0.4388	0.4387	112.0
2211491	2026-02-08 02:30:00	0.4383	0.438	0.4383	0.438	135.0
2211991	2026-02-08 03:00:00	0.4363	0.4361	0.4363	0.4361	99.0
2212491	2026-02-08 03:30:00	0.4371	0.4368	0.437	0.4368	120.0
2212991	2026-02-08 04:00:00	0.437	0.4369	0.4369	0.4369	72.0
2213491	2026-02-08 04:30:00	0.4373	0.4367	0.4373	0.4367	62.0
2213991	2026-02-08 05:00:00	0.436	0.4334	0.4358	0.4334	111.01
2214491	2026-02-08 05:30:00	0.4353	0.4351	0.4352	0.4353	93.0
2214492	2026-01-28 20:30:00	0.6117	0.6117	0.6117	0.6117	0.0
2214493	2026-01-28 21:00:00	0.5826	0.5826	0.5826	0.5826	0.0
2214494	2026-01-28 21:30:00	0.5959	0.5955	0.5959	0.5955	2.34
2214495	2026-01-28 22:00:00	0.567	0.567	0.567	0.567	0.0
2214496	2026-01-28 22:30:00	0.5785	0.5785	0.5785	0.5785	0.0
2214497	2026-01-28 23:00:00	0.5626	0.522	0.5626	0.5321	4263.85
2214498	2026-01-28 23:30:00	0.5505	0.5505	0.5505	0.5505	0.0
2214499	2026-01-29 00:00:00	0.5418	0.5418	0.5418	0.5418	0.0
2214500	2026-01-29 00:30:00	0.5255	0.5255	0.5255	0.5255	0.0
2214501	2026-01-29 01:00:00	0.51	0.51	0.51	0.51	0.0
2214502	2026-01-29 01:30:00	0.508	0.5004	0.508	0.5039	1204.56
2214503	2026-01-29 02:00:00	0.5265	0.5191	0.5191	0.5264	998.01
2214504	2026-01-29 02:30:00	0.5564	0.5564	0.5564	0.5564	0.0
2214505	2026-01-29 03:00:00	0.5545	0.5545	0.5545	0.5545	0.0
2214506	2026-01-29 03:30:00	0.5556	0.5528	0.5556	0.5528	23.0
2214507	2026-01-29 04:00:00	0.5541	0.5541	0.5541	0.5541	0.0
2214508	2026-01-29 04:30:00	0.5559	0.5559	0.5559	0.5559	0.0
2214509	2026-01-29 05:00:00	0.5557	0.5541	0.5541	0.5557	12.0
2214510	2026-01-29 05:30:00	0.5566	0.5566	0.5566	0.5566	0.0
2214511	2026-01-29 06:00:00	0.5519	0.5519	0.5519	0.5519	0.0
2214512	2026-01-29 06:30:00	0.537	0.537	0.537	0.537	0.0
2214513	2026-01-29 07:00:00	0.537	0.537	0.537	0.537	0.0
2214514	2026-01-29 07:30:00	0.5562	0.5556	0.5562	0.5557	66.0
2214515	2026-01-29 08:00:00	0.5566	0.5559	0.5559	0.556	92.42
2214516	2026-01-29 08:30:00	0.5697	0.5609	0.5609	0.5697	70.99
2214517	2026-01-29 09:00:00	0.5591	0.5574	0.5574	0.5588	135.0
2214518	2026-01-29 09:30:00	0.5567	0.5565	0.5567	0.5566	52.0
2214519	2026-01-29 10:00:00	0.556	0.5557	0.556	0.5558	74.0
2214520	2026-01-29 10:30:00	0.5578	0.5577	0.5577	0.5578	63.0
2214521	2026-01-29 11:00:00	0.558	0.5571	0.5571	0.5574	90.0
2214522	2026-01-29 11:30:00	0.5591	0.5589	0.5589	0.5591	65.0
2214523	2026-01-29 12:00:00	0.559	0.5587	0.559	0.5588	81.0
2214524	2026-01-29 12:30:00	0.5567	0.556	0.5567	0.5564	79.0
2214525	2026-01-29 13:00:00	0.5578	0.5539	0.5568	0.5564	118.66
2214526	2026-01-29 13:30:00	0.5598	0.5593	0.5597	0.5598	88.0
2214527	2026-01-29 14:00:00	0.5603	0.559	0.5603	0.559	174.0
2214528	2026-01-29 14:30:00	0.5589	0.5532	0.5584	0.5578	114.0
2214529	2026-01-29 15:00:00	0.5593	0.5581	0.5581	0.5586	72.0
2214530	2026-01-29 15:30:00	0.555	0.5541	0.5544	0.555	69.0
2214531	2026-01-29 16:00:00	0.5553	0.5537	0.5553	0.5543	66.0
2214532	2026-01-29 16:30:00	0.553	0.5529	0.5529	0.553	47.0
2214533	2026-01-29 17:00:00	0.5531	0.5511	0.5511	0.5523	114.0
2214534	2026-01-29 17:30:00	0.5521	0.5518	0.5519	0.5521	75.0
2214535	2026-01-29 18:00:00	0.5532	0.5512	0.5513	0.5513	123.0
2214536	2026-01-29 18:30:00	0.5528	0.5524	0.5528	0.5525	65.0
2214537	2026-01-29 19:00:00	0.5529	0.5516	0.5527	0.5524	117.0
2214538	2026-01-29 19:30:00	0.5527	0.5524	0.5524	0.5527	64.0
2214539	2026-01-29 20:00:00	0.5561	0.5557	0.5561	0.5559	40.0
2214540	2026-01-29 20:30:00	0.5534	0.553	0.5534	0.553	63.0
2214541	2026-01-29 21:00:00	0.5518	0.5515	0.5516	0.5515	103.0
2214542	2026-01-29 21:30:00	0.5511	0.5508	0.5508	0.5511	47.0
2214543	2026-01-29 22:00:00	0.5511	0.5509	0.5511	0.5509	83.0
2214544	2026-01-29 22:30:00	0.5514	0.5514	0.5514	0.5514	0.0
2214545	2026-01-29 23:00:00	0.5523	0.5523	0.5523	0.5523	0.0
2214546	2026-01-29 23:30:00	0.5526	0.5526	0.5526	0.5526	0.0
2214547	2026-01-30 00:00:00	0.5527	0.5527	0.5527	0.5527	0.0
2214548	2026-01-30 00:30:00	0.5519	0.5517	0.5519	0.5518	53.0
2214549	2026-01-30 01:00:00	0.5585	0.5563	0.5563	0.5585	89.0
2214550	2026-01-30 01:30:00	0.5507	0.5503	0.5503	0.5506	83.0
2214551	2026-01-30 02:00:00	0.5549	0.5522	0.5522	0.5545	62.0
2214552	2026-01-30 02:30:00	0.5536	0.5533	0.5535	0.5534	86.0
2214553	2026-01-30 03:00:00	0.5542	0.554	0.5542	0.5541	64.0
2214554	2026-01-30 03:30:00	0.5547	0.5547	0.5547	0.5547	48.0
2214555	2026-01-30 04:00:00	0.5552	0.5549	0.5549	0.5551	63.0
2214556	2026-01-30 04:30:00	0.5565	0.5564	0.5565	0.5564	44.0
2214557	2026-01-30 05:00:00	0.5549	0.5532	0.5549	0.5532	56.37
2214558	2026-01-30 05:30:00	0.5518	0.5518	0.5518	0.5518	0.0
2214559	2026-01-30 06:00:00	0.547	0.547	0.547	0.547	0.0
2214560	2026-01-30 06:30:00	0.5522	0.5522	0.5522	0.5522	0.0
2214561	2026-01-30 07:00:00	0.5522	0.5506	0.5506	0.5522	95.0
2214562	2026-01-30 07:30:00	0.5502	0.5502	0.5502	0.5502	27.0
2214563	2026-01-30 08:00:00	0.5513	0.55	0.5513	0.55	53.0
2214564	2026-01-30 08:30:00	0.5511	0.5511	0.5511	0.5511	41.0
2214565	2026-01-30 09:00:00	0.5504	0.5503	0.5503	0.5503	84.0
2214566	2026-01-30 09:30:00	0.5513	0.551	0.5512	0.5513	59.0
2214567	2026-01-30 10:00:00	0.5515	0.5502	0.5504	0.5503	153.0
2214568	2026-01-30 10:30:00	0.5503	0.55	0.5503	0.5501	79.0
2214569	2026-01-30 11:00:00	0.5516	0.5507	0.5508	0.5508	89.0
2214570	2026-01-30 11:30:00	0.5525	0.552	0.5523	0.5525	45.0
2214571	2026-01-30 12:00:00	0.551	0.5509	0.5509	0.5509	85.0
2214572	2026-01-30 12:30:00	0.5482	0.548	0.548	0.5482	46.0
2214573	2026-01-30 13:00:00	0.5499	0.5481	0.5482	0.5481	114.0
2214574	2026-01-30 13:30:00	0.5525	0.5523	0.5523	0.5524	71.0
2214575	2026-01-30 14:00:00	0.5522	0.5512	0.5522	0.5512	90.0
2214576	2026-01-30 14:30:00	0.5518	0.5516	0.5517	0.5518	59.0
2214577	2026-01-30 15:00:00	0.5517	0.5506	0.5517	0.5506	60.0
2214578	2026-01-30 15:30:00	0.5504	0.5502	0.5503	0.5504	60.0
2214579	2026-01-30 16:00:00	0.551	0.5507	0.551	0.5507	85.0
2214580	2026-01-30 16:30:00	0.5517	0.5515	0.5517	0.5517	43.0
2214581	2026-01-30 17:00:00	0.5543	0.5508	0.5508	0.5543	137.0
2214582	2026-01-30 17:30:00	0.5508	0.5505	0.5508	0.5505	66.0
2214583	2026-01-30 18:00:00	0.5513	0.5506	0.5508	0.5512	80.0
2214584	2026-01-30 18:30:00	0.5519	0.5518	0.5518	0.5519	79.0
2214585	2026-01-30 19:00:00	0.5514	0.5514	0.5514	0.5514	0.0
2214586	2026-01-30 19:30:00	0.5479	0.5479	0.5479	0.5479	0.0
2214587	2026-01-30 20:00:00	0.5479	0.5479	0.5479	0.5479	0.0
2214588	2026-01-30 20:30:00	0.5503	0.5503	0.5503	0.5503	0.0
2214589	2026-01-30 21:00:00	0.5504	0.5504	0.5504	0.5504	0.0
2214590	2026-01-30 21:30:00	0.5503	0.5503	0.5503	0.5503	0.0
2214591	2026-01-30 22:00:00	0.5502	0.5502	0.5502	0.5502	0.0
2214592	2026-01-30 22:30:00	0.5504	0.5504	0.5504	0.5504	0.0
2214593	2026-01-30 23:00:00	0.5494	0.5494	0.5494	0.5494	0.0
2214594	2026-01-30 23:30:00	0.55	0.55	0.55	0.55	0.0
2214595	2026-01-31 00:00:00	0.5502	0.5502	0.5502	0.5502	0.0
2214596	2026-01-31 00:30:00	0.5484	0.5484	0.5484	0.5484	0.0
2214597	2026-01-31 01:00:00	0.5488	0.5485	0.5485	0.5487	42.0
2214598	2026-01-31 01:30:00	0.5489	0.5488	0.5489	0.5489	97.0
2214599	2026-01-31 02:00:00	0.5491	0.5474	0.549	0.5474	88.0
2214600	2026-01-31 02:30:00	0.5498	0.5489	0.5489	0.5498	88.0
2214601	2026-01-31 03:00:00	0.55	0.5491	0.55	0.5493	66.0
2214602	2026-01-31 03:30:00	0.5494	0.5489	0.5489	0.5494	61.0
2214603	2026-01-31 04:00:00	0.5503	0.549	0.5503	0.549	77.0
2214604	2026-01-31 04:30:00	0.5496	0.5491	0.5495	0.5491	63.0
2214605	2026-01-31 05:00:00	0.5503	0.5491	0.5503	0.5491	58.0
2214606	2026-01-31 05:30:00	0.5505	0.55	0.5501	0.5501	71.83
2214607	2026-01-31 06:00:00	0.5494	0.5493	0.5494	0.5493	72.0
2214608	2026-01-31 06:30:00	0.554	0.5534	0.554	0.5537	67.0
2214609	2026-01-31 07:00:00	0.5567	0.5562	0.5567	0.5562	79.0
2214610	2026-01-31 07:30:00	0.5556	0.5553	0.5556	0.5553	49.0
2214611	2026-01-31 08:00:00	0.5555	0.5552	0.5553	0.5552	61.0
2214612	2026-01-31 08:30:00	0.5702	0.5602	0.5701	0.5626	233.73
2214613	2026-01-31 09:00:00	0.5624	0.5621	0.5622	0.5621	58.0
2214614	2026-01-31 09:30:00	0.5494	0.549	0.5492	0.549	89.0
2214615	2026-01-31 10:00:00	0.55	0.5487	0.55	0.5487	113.0
2214616	2026-01-31 10:30:00	0.55	0.5499	0.5499	0.55	80.0
2214617	2026-01-31 11:00:00	0.5499	0.5497	0.5498	0.5498	82.0
2214618	2026-01-31 11:30:00	0.5519	0.5516	0.5517	0.5518	67.0
2214619	2026-01-31 12:00:00	0.5508	0.5508	0.5508	0.5508	71.0
2214620	2026-01-31 12:30:00	0.5521	0.5519	0.5521	0.5519	72.0
2214621	2026-01-31 13:00:00	0.5528	0.5513	0.5513	0.5514	78.0
2214622	2026-01-31 13:30:00	0.553	0.5528	0.5529	0.5528	67.0
2214623	2026-01-31 14:00:00	0.5523	0.5515	0.5517	0.5515	90.0
2214624	2026-01-31 14:30:00	0.5519	0.5502	0.5519	0.5508	146.1
2214625	2026-01-31 15:00:00	0.5455	0.5455	0.5455	0.5455	0.0
2214626	2026-01-31 15:30:00	0.5513	0.5513	0.5513	0.5513	0.0
2214627	2026-01-31 16:00:00	0.5498	0.5487	0.5498	0.5488	80.0
2214628	2026-01-31 16:30:00	0.5496	0.5493	0.5496	0.5493	68.0
2214629	2026-01-31 17:00:00	0.5496	0.5491	0.5491	0.5496	129.0
2214630	2026-01-31 17:30:00	0.5506	0.5504	0.5506	0.5504	88.0
2214631	2026-01-31 18:00:00	0.5515	0.5512	0.5512	0.5514	160.17
2214632	2026-01-31 18:30:00	0.5462	0.5444	0.5462	0.5444	923.59
2214633	2026-01-31 19:00:00	0.5431	0.541	0.5412	0.5431	57.0
2214634	2026-01-31 19:30:00	0.5428	0.5428	0.5428	0.5428	0.0
2214635	2026-01-31 20:00:00	0.543	0.543	0.543	0.543	0.0
2214636	2026-01-31 20:30:00	0.5369	0.5369	0.5369	0.5369	0.0
2214637	2026-01-31 21:00:00	0.5412	0.5412	0.5412	0.5412	0.0
2214638	2026-01-31 21:30:00	0.5414	0.5414	0.5414	0.5414	0.0
2214639	2026-01-31 22:00:00	0.5416	0.5413	0.5416	0.5413	19.0
2214640	2026-01-31 22:30:00	0.5401	0.5401	0.5401	0.5401	0.0
2214641	2026-01-31 23:00:00	0.5418	0.5418	0.5418	0.5418	0.0
2214642	2026-01-31 23:30:00	0.5407	0.5406	0.5406	0.5407	49.0
2214643	2026-02-01 00:00:00	0.5418	0.5403	0.5418	0.5403	69.0
2214644	2026-02-01 00:30:00	0.5406	0.5405	0.5405	0.5406	44.0
2214645	2026-02-01 01:00:00	0.5411	0.5409	0.5409	0.5409	75.0
2214646	2026-02-01 01:30:00	0.5407	0.5406	0.5406	0.5407	34.0
2214647	2026-02-01 02:00:00	0.5416	0.5414	0.5416	0.5414	32.0
2214648	2026-02-01 02:30:00	0.5412	0.54	0.5412	0.54	77.0
2214649	2026-02-01 03:00:00	0.5416	0.5403	0.5403	0.5403	77.0
2214650	2026-02-01 03:30:00	0.5418	0.5415	0.5415	0.5416	42.0
2214651	2026-02-01 04:00:00	0.542	0.5414	0.5414	0.5416	91.0
2214652	2026-02-01 04:30:00	0.5418	0.5418	0.5418	0.5418	0.0
2214653	2026-02-01 05:00:00	0.542	0.5404	0.542	0.5406	67.0
2214654	2026-02-01 05:30:00	0.5409	0.5403	0.5409	0.5406	61.0
2214655	2026-02-01 06:00:00	0.5402	0.54	0.5401	0.5402	72.0
2214656	2026-02-01 06:30:00	0.5405	0.5402	0.5404	0.5405	67.0
2214657	2026-02-01 07:00:00	0.5411	0.5409	0.541	0.5409	54.0
2214658	2026-02-01 07:30:00	0.5407	0.5405	0.5407	0.5407	43.0
2214659	2026-02-01 08:00:00	0.5419	0.5407	0.5419	0.5407	49.0
2214660	2026-02-01 08:30:00	0.5419	0.5418	0.5418	0.5419	19.0
2214661	2026-02-01 09:00:00	0.5438	0.5431	0.5438	0.5431	81.0
2214662	2026-02-01 09:30:00	0.5438	0.5438	0.5438	0.5438	0.0
2214663	2026-02-01 10:00:00	0.544	0.5439	0.5439	0.5439	102.09
2214664	2026-02-01 10:30:00	0.5416	0.5411	0.5415	0.5411	64.0
2214665	2026-02-01 11:00:00	0.5412	0.5402	0.5402	0.5412	85.0
2214666	2026-02-01 11:30:00	0.5419	0.5418	0.5419	0.5418	49.0
2214667	2026-02-01 12:00:00	0.5415	0.5404	0.5415	0.5404	47.0
2214668	2026-02-01 12:30:00	0.5443	0.5439	0.5439	0.5442	52.0
2214669	2026-02-01 13:00:00	0.5451	0.544	0.544	0.5442	137.0
2214670	2026-02-01 13:30:00	0.5458	0.5454	0.5458	0.5456	87.0
2214671	2026-02-01 14:00:00	0.546	0.5457	0.5458	0.546	60.0
2214672	2026-02-01 14:30:00	0.5473	0.5468	0.5473	0.5468	58.0
2214673	2026-02-01 15:00:00	0.5485	0.5485	0.5485	0.5485	0.0
2214674	2026-02-01 15:30:00	0.5484	0.548	0.548	0.5483	73.0
2214675	2026-02-01 16:00:00	0.5479	0.5473	0.5479	0.5475	76.0
2214676	2026-02-01 16:30:00	0.5487	0.5487	0.5487	0.5487	0.0
2214677	2026-02-01 17:00:00	0.5412	0.5409	0.5409	0.5412	22.0
2214678	2026-02-01 17:30:00	0.5404	0.54	0.5401	0.5404	70.0
2214679	2026-02-01 18:00:00	0.5412	0.5396	0.5402	0.5412	80.0
2214680	2026-02-01 18:30:00	0.5402	0.5399	0.5402	0.5399	97.0
2214681	2026-02-01 19:00:00	0.5402	0.5401	0.5402	0.5402	58.0
2214682	2026-02-01 19:30:00	0.5408	0.5407	0.5407	0.5408	30.0
2214683	2026-02-01 20:00:00	0.5404	0.5394	0.5403	0.5403	96.41
2214684	2026-02-01 20:30:00	0.5436	0.5435	0.5435	0.5435	41.0
2214685	2026-02-01 21:00:00	0.5423	0.542	0.542	0.5422	49.0
2214686	2026-02-01 21:30:00	0.5413	0.5409	0.5409	0.5413	52.0
2214687	2026-02-01 22:00:00	0.5413	0.541	0.541	0.5413	62.0
2214688	2026-02-01 22:30:00	0.5412	0.5409	0.5411	0.5412	63.0
2214689	2026-02-01 23:00:00	0.5411	0.5408	0.5408	0.5411	89.0
2214690	2026-02-01 23:30:00	0.5402	0.5399	0.5399	0.5401	60.0
2214991	2026-02-08 06:00:00	0.435	0.4349	0.4349	0.4349	133.0