Chart from HOLD_USDT_1h_history
Data from HOLD_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.6288 | 0.6278 | 0.628 | 0.6281 | 174.99 |
| 1784679 | 2026-01-26 19:00:00 | 0.6275 | 0.6267 | 0.6275 | 0.6267 | 74.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.6264 | 0.6257 | 0.6257 | 0.6261 | 57.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.6262 | 0.6261 | 0.6261 | 0.6262 | 66.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.6269 | 0.6267 | 0.6269 | 0.6269 | 89.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.6276 | 0.627 | 0.6274 | 0.6272 | 102.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.6277 | 0.6275 | 0.6276 | 0.6276 | 54.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.6308 | 0.6296 | 0.6308 | 0.6296 | 51.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.6305 | 0.6296 | 0.6296 | 0.6299 | 146.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.6298 | 0.6285 | 0.6289 | 0.6285 | 137.89 |
| 1789836 | 2026-01-27 04:00:00 | 0.6305 | 0.63 | 0.6305 | 0.63 | 48.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.6304 | 0.6302 | 0.6304 | 0.6302 | 60.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.6308 | 0.63 | 0.6308 | 0.63 | 67.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.6325 | 0.6324 | 0.6324 | 0.6325 | 85.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.6315 | 0.6314 | 0.6314 | 0.6315 | 41.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.6321 | 0.6304 | 0.6304 | 0.6321 | 74.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.6324 | 0.6323 | 0.6324 | 0.6324 | 89.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.6312 | 0.6304 | 0.6305 | 0.6309 | 112.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.6313 | 0.6312 | 0.6313 | 0.6312 | 53.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.632 | 0.6304 | 0.6315 | 0.6304 | 101.54 |
| 1795756 | 2026-01-27 14:00:00 | 0.6336 | 0.6301 | 0.6332 | 0.6336 | 263.77 |
| 1796359 | 2026-01-27 15:00:00 | 0.6333 | 0.6329 | 0.6333 | 0.6332 | 117.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.628 | 0.628 | 0.628 | 0.628 | 38.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.6263 | 0.6257 | 0.6257 | 0.6263 | 76.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.6302 | 0.6299 | 0.6299 | 0.63 | 106.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.6297 | 0.6285 | 0.6286 | 0.629 | 115.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.6305 | 0.63 | 0.6305 | 0.6302 | 41.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.6313 | 0.6311 | 0.6311 | 0.6313 | 66.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.6312 | 0.6306 | 0.6306 | 0.6312 | 91.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.6297 | 0.6297 | 0.6297 | 0.6297 | 87.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.6319 | 0.6318 | 0.6319 | 0.6318 | 18.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.6317 | 0.6315 | 0.6317 | 0.6315 | 63.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.6295 | 0.6291 | 0.6294 | 0.6292 | 83.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.6303 | 0.6298 | 0.6298 | 0.6301 | 65.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.6297 | 0.6296 | 0.6297 | 0.6296 | 74.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.6293 | 0.6288 | 0.6293 | 0.6289 | 52.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.6286 | 0.6283 | 0.6283 | 0.6286 | 75.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.6307 | 0.6306 | 0.6306 | 0.6307 | 68.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.6306 | 0.6305 | 0.6306 | 0.6305 | 19.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.6295 | 0.6292 | 0.6292 | 0.6295 | 23.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.6302 | 0.6283 | 0.6284 | 0.6302 | 84.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.6291 | 0.6287 | 0.629 | 0.6288 | 90.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.6294 | 0.6286 | 0.6286 | 0.6294 | 53.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.631 | 0.6304 | 0.6307 | 0.6304 | 122.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.6344 | 0.6338 | 0.6338 | 0.6339 | 87.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.6356 | 0.6341 | 0.6348 | 0.6342 | 97.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.6305 | 0.6298 | 0.6304 | 0.6299 | 74.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.63 | 0.6291 | 0.6296 | 0.6291 | 87.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.6311 | 0.63 | 0.63 | 0.6311 | 98.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.6117 | 0.6111 | 0.6117 | 0.6111 | 75.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.6105 | 0.6062 | 0.6105 | 0.6062 | 2094.81 |
| 1815379 | 2026-01-28 21:00:00 | 0.5826 | 0.5826 | 0.5826 | 0.5826 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.5626 | 0.522 | 0.5626 | 0.5321 | 4263.85 |
| 1817380 | 2026-01-29 00:00:00 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.5265 | 0.5191 | 0.5191 | 0.5264 | 998.01 |
| 1819399 | 2026-01-29 03:00:00 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.5557 | 0.5541 | 0.5541 | 0.5557 | 12.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.5566 | 0.5559 | 0.5559 | 0.556 | 92.42 |
| 1823491 | 2026-01-29 09:00:00 | 0.5591 | 0.5574 | 0.5574 | 0.5588 | 135.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.556 | 0.5557 | 0.556 | 0.5558 | 74.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.558 | 0.5571 | 0.5571 | 0.5574 | 90.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.559 | 0.5587 | 0.559 | 0.5588 | 81.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.5578 | 0.5539 | 0.5568 | 0.5564 | 118.66 |
| 1826956 | 2026-01-29 14:00:00 | 0.5603 | 0.559 | 0.5603 | 0.559 | 174.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.5593 | 0.5581 | 0.5581 | 0.5586 | 72.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.5553 | 0.5537 | 0.5553 | 0.5543 | 66.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.5531 | 0.5511 | 0.5511 | 0.5523 | 114.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.5532 | 0.5512 | 0.5513 | 0.5513 | 123.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.5529 | 0.5516 | 0.5527 | 0.5524 | 117.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.5561 | 0.5557 | 0.5561 | 0.5559 | 40.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.5518 | 0.5515 | 0.5516 | 0.5515 | 103.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.5511 | 0.5509 | 0.5511 | 0.5509 | 83.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.5527 | 0.5527 | 0.5527 | 0.5527 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.5585 | 0.5563 | 0.5563 | 0.5585 | 89.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.5549 | 0.5522 | 0.5522 | 0.5545 | 62.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.5542 | 0.554 | 0.5542 | 0.5541 | 64.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.5552 | 0.5549 | 0.5549 | 0.5551 | 63.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.5549 | 0.5532 | 0.5549 | 0.5532 | 56.37 |
| 1838380 | 2026-01-30 06:00:00 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.5522 | 0.5506 | 0.5506 | 0.5522 | 95.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.5513 | 0.55 | 0.5513 | 0.55 | 53.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.5504 | 0.5503 | 0.5503 | 0.5503 | 84.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.5515 | 0.5502 | 0.5504 | 0.5503 | 153.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.5516 | 0.5507 | 0.5508 | 0.5508 | 89.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.551 | 0.5509 | 0.5509 | 0.5509 | 85.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.5499 | 0.5481 | 0.5482 | 0.5481 | 114.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.5522 | 0.5512 | 0.5522 | 0.5512 | 90.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.5517 | 0.5506 | 0.5517 | 0.5506 | 60.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.551 | 0.5507 | 0.551 | 0.551 | 109.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.5543 | 0.5508 | 0.5508 | 0.5543 | 137.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.5513 | 0.5506 | 0.5508 | 0.5512 | 80.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.5494 | 0.5494 | 0.5494 | 0.5494 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.5488 | 0.5485 | 0.5485 | 0.5487 | 42.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.5491 | 0.5474 | 0.549 | 0.5474 | 88.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.55 | 0.5491 | 0.55 | 0.5493 | 66.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.5503 | 0.549 | 0.5503 | 0.549 | 77.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.5503 | 0.5491 | 0.5503 | 0.5491 | 58.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.5494 | 0.5493 | 0.5494 | 0.5493 | 72.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.5567 | 0.5562 | 0.5567 | 0.5562 | 79.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.5555 | 0.5552 | 0.5553 | 0.5552 | 61.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.5624 | 0.5621 | 0.5622 | 0.5621 | 58.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.55 | 0.5487 | 0.55 | 0.5487 | 113.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.5499 | 0.5497 | 0.5498 | 0.5498 | 82.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 71.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.5528 | 0.5513 | 0.5513 | 0.5514 | 78.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.5523 | 0.5515 | 0.5517 | 0.5515 | 90.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.5498 | 0.5487 | 0.5498 | 0.5488 | 80.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.5496 | 0.5491 | 0.5491 | 0.5496 | 129.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.5515 | 0.5505 | 0.5512 | 0.5505 | 181.17 |
| 1866759 | 2026-01-31 19:00:00 | 0.5431 | 0.541 | 0.5412 | 0.5431 | 57.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.5416 | 0.5413 | 0.5416 | 0.5413 | 19.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.5418 | 0.5403 | 0.5418 | 0.5403 | 69.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.5411 | 0.5409 | 0.5409 | 0.541 | 94.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.5416 | 0.5414 | 0.5416 | 0.5414 | 32.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.5416 | 0.5403 | 0.5403 | 0.5403 | 77.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.542 | 0.5414 | 0.5414 | 0.5416 | 91.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.542 | 0.5404 | 0.542 | 0.5406 | 67.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.5402 | 0.54 | 0.5401 | 0.5402 | 72.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.5411 | 0.5409 | 0.541 | 0.5409 | 54.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.5419 | 0.5407 | 0.5419 | 0.5407 | 49.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.5438 | 0.5431 | 0.5438 | 0.5431 | 81.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.544 | 0.5439 | 0.5439 | 0.5439 | 102.09 |
| 1879879 | 2026-02-01 11:00:00 | 0.5412 | 0.5402 | 0.5402 | 0.5412 | 85.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.5415 | 0.5404 | 0.5415 | 0.5404 | 47.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.5451 | 0.544 | 0.544 | 0.5442 | 137.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.546 | 0.5457 | 0.5458 | 0.546 | 60.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.5479 | 0.5473 | 0.5479 | 0.5475 | 76.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.5412 | 0.5409 | 0.5409 | 0.5412 | 22.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.5412 | 0.5396 | 0.5402 | 0.5412 | 80.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.5402 | 0.5401 | 0.5402 | 0.5402 | 58.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.5404 | 0.5394 | 0.5403 | 0.5403 | 96.41 |
| 1888339 | 2026-02-01 21:00:00 | 0.5423 | 0.542 | 0.542 | 0.5422 | 49.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.5413 | 0.541 | 0.541 | 0.5413 | 62.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.5411 | 0.5408 | 0.5408 | 0.5411 | 89.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.5404 | 0.5402 | 0.5402 | 0.5403 | 44.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.5379 | 0.5377 | 0.5378 | 0.5379 | 78.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.538 | 0.5379 | 0.538 | 0.5379 | 82.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.539 | 0.5383 | 0.5385 | 0.539 | 65.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.5284 | 0.5282 | 0.5284 | 0.5282 | 126.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.5234 | 0.5234 | 0.5234 | 0.5234 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.5139 | 0.5139 | 0.5139 | 0.5139 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.5143 | 0.5138 | 0.5138 | 0.5143 | 201.06 |
| 1899636 | 2026-02-02 10:00:00 | 0.5115 | 0.5112 | 0.5112 | 0.5112 | 103.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.51 | 0.5098 | 0.51 | 0.5098 | 85.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.5099 | 0.5089 | 0.5095 | 0.5089 | 84.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.5092 | 0.5081 | 0.5092 | 0.5083 | 115.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.5086 | 0.5077 | 0.5085 | 0.5077 | 115.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 30.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.5058 | 0.5056 | 0.5058 | 0.5056 | 50.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.5074 | 0.5062 | 0.5074 | 0.5065 | 101.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.5074 | 0.506 | 0.5073 | 0.506 | 146.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.5142 | 0.5126 | 0.5126 | 0.5142 | 89.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.5081 | 0.5063 | 0.5081 | 0.5063 | 70.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.509 | 0.5084 | 0.5084 | 0.509 | 100.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.5119 | 0.5084 | 0.5088 | 0.5119 | 181.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.5096 | 0.5085 | 0.5096 | 0.5085 | 119.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.5122 | 0.5107 | 0.5122 | 0.5107 | 89.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.5129 | 0.512 | 0.5122 | 0.5129 | 117.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.5117 | 0.5114 | 0.5114 | 0.5116 | 92.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.5085 | 0.508 | 0.5085 | 0.5084 | 44.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.5094 | 0.5093 | 0.5094 | 0.5093 | 53.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.5089 | 0.5085 | 0.5086 | 0.5089 | 67.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.5125 | 0.5122 | 0.5125 | 0.5124 | 112.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.5095 | 0.5094 | 0.5094 | 0.5094 | 65.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.5095 | 0.5094 | 0.5095 | 0.5094 | 64.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.508 | 0.5079 | 0.5079 | 0.5079 | 82.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.518 | 0.5172 | 0.518 | 0.5172 | 86.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.5217 | 0.5214 | 0.5217 | 0.5214 | 56.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.5196 | 0.5189 | 0.5192 | 0.5189 | 65.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.5089 | 0.5088 | 0.5089 | 0.5089 | 72.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.5066 | 0.5065 | 0.5066 | 0.5065 | 63.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.5074 | 0.5068 | 0.5068 | 0.5074 | 102.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.5018 | 0.5015 | 0.5015 | 0.5018 | 73.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.5017 | 0.5004 | 0.5016 | 0.5017 | 131.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.5012 | 0.5008 | 0.501 | 0.5012 | 107.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.506 | 0.5057 | 0.5058 | 0.506 | 85.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.5033 | 0.5031 | 0.5033 | 0.5031 | 71.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.503 | 0.5027 | 0.503 | 0.503 | 121.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.5034 | 0.5031 | 0.5031 | 0.5032 | 143.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.5027 | 0.5024 | 0.5025 | 0.5024 | 131.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.5025 | 0.5022 | 0.5022 | 0.5022 | 60.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.5027 | 0.5026 | 0.5026 | 0.5026 | 85.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.5037 | 0.5034 | 0.5035 | 0.5037 | 78.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.5034 | 0.5031 | 0.5034 | 0.5033 | 76.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.5092 | 0.5091 | 0.5091 | 0.5091 | 70.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.5122 | 0.5121 | 0.5122 | 0.5121 | 32.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.5116 | 0.5115 | 0.5115 | 0.5115 | 66.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.5017 | 0.5016 | 0.5017 | 0.5016 | 101.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.503 | 0.5015 | 0.5015 | 0.503 | 48.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.5031 | 0.5029 | 0.5031 | 0.5031 | 77.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.5051 | 0.5045 | 0.5045 | 0.505 | 124.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.5051 | 0.5039 | 0.5051 | 0.5039 | 100.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.5035 | 0.5034 | 0.5035 | 0.5034 | 69.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.5052 | 0.5051 | 0.5051 | 0.5051 | 72.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.5081 | 0.5072 | 0.5079 | 0.5077 | 110.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.5035 | 0.5031 | 0.5032 | 0.5031 | 83.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.4995 | 0.4991 | 0.4992 | 0.4995 | 97.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.4921 | 0.4916 | 0.4916 | 0.492 | 112.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.4897 | 0.4893 | 0.4893 | 0.4893 | 118.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.4793 | 0.4792 | 0.4792 | 0.4793 | 91.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.4745 | 0.4738 | 0.4738 | 0.4744 | 102.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.4815 | 0.4814 | 0.4815 | 0.4815 | 69.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.4867 | 0.4845 | 0.4867 | 0.4846 | 147.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.4846 | 0.4842 | 0.4842 | 0.4846 | 74.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.4876 | 0.4871 | 0.4873 | 0.4871 | 94.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.4886 | 0.4878 | 0.4878 | 0.4886 | 70.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.48 | 0.4795 | 0.4795 | 0.48 | 75.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 64.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.4661 | 0.4658 | 0.466 | 0.4661 | 96.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.466 | 0.4659 | 0.466 | 0.4659 | 81.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.4692 | 0.4686 | 0.4686 | 0.4691 | 123.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.4662 | 0.465 | 0.4651 | 0.466 | 158.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.4668 | 0.4666 | 0.4667 | 0.4666 | 101.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.4675 | 0.4672 | 0.4672 | 0.4673 | 65.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.4674 | 0.4672 | 0.4672 | 0.4673 | 89.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.4601 | 0.4596 | 0.46 | 0.4596 | 118.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.4609 | 0.46 | 0.46 | 0.4608 | 139.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.4605 | 0.4604 | 0.4605 | 0.4605 | 73.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.4537 | 0.4529 | 0.4529 | 0.4537 | 125.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.4537 | 0.4531 | 0.4531 | 0.4535 | 128.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.4562 | 0.4558 | 0.456 | 0.4562 | 145.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 76.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.4489 | 0.4477 | 0.4482 | 0.4477 | 103.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.4364 | 0.4354 | 0.4362 | 0.4354 | 124.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.4345 | 0.4342 | 0.4342 | 0.4345 | 126.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.433 | 0.4324 | 0.433 | 0.4325 | 89.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.4311 | 0.431 | 0.431 | 0.4311 | 24.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.432 | 0.432 | 0.432 | 0.432 | 21.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.432 | 0.4319 | 0.4319 | 0.432 | 26.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.432 | 0.4316 | 0.432 | 0.4316 | 78.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.4319 | 0.4318 | 0.4319 | 0.4318 | 26.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.4317 | 0.4317 | 0.4317 | 0.4317 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.432 | 0.4317 | 0.4317 | 0.432 | 62.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.4327 | 0.4327 | 0.4327 | 0.4327 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.4343 | 0.4329 | 0.4329 | 0.4343 | 269.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.4374 | 0.4372 | 0.4372 | 0.4374 | 96.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.4395 | 0.4394 | 0.4395 | 0.4394 | 28.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.4482 | 0.438 | 0.4403 | 0.4385 | 1156.74 |
| 2000155 | 2026-02-06 18:00:00 | 0.4414 | 0.4408 | 0.4408 | 0.4413 | 153.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.4466 | 0.4465 | 0.4465 | 0.4465 | 81.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.4453 | 0.4439 | 0.4442 | 0.4451 | 146.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.4432 | 0.4423 | 0.4432 | 0.4424 | 151.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.4517 | 0.4516 | 0.4516 | 0.4516 | 70.19 |
| 2007155 | 2026-02-07 01:00:00 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.4496 | 0.4484 | 0.4484 | 0.4487 | 137.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.4484 | 0.4483 | 0.4484 | 0.4484 | 87.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.4494 | 0.4493 | 0.4494 | 0.4494 | 64.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.4493 | 0.4483 | 0.4483 | 0.4488 | 114.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.4442 | 0.4437 | 0.4441 | 0.4439 | 110.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.4457 | 0.4454 | 0.4454 | 0.4455 | 99.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.4389 | 0.4379 | 0.4379 | 0.4387 | 103.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.4364 | 0.4361 | 0.4361 | 0.4364 | 53.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.4355 | 0.4344 | 0.4347 | 0.4355 | 107.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.4337 | 0.4334 | 0.4337 | 0.4335 | 91.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.4352 | 0.4345 | 0.4352 | 0.4345 | 109.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.438 | 0.4379 | 0.438 | 0.438 | 74.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.4391 | 0.439 | 0.4391 | 0.439 | 105.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.4382 | 0.4378 | 0.4379 | 0.4382 | 136.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.4376 | 0.4375 | 0.4375 | 0.4376 | 50.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.4384 | 0.4381 | 0.4381 | 0.4384 | 116.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.4388 | 0.4385 | 0.4388 | 0.4387 | 112.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.4363 | 0.4361 | 0.4363 | 0.4361 | 99.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.437 | 0.4369 | 0.4369 | 0.4369 | 72.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.436 | 0.4334 | 0.4358 | 0.4334 | 111.01 |
| 2035656 | 2026-01-18 11:00:00 | 0.6874 | 0.6843 | 0.6862 | 0.6844 | 2965.83 |
| 2035657 | 2026-01-18 12:00:00 | 0.6858 | 0.6841 | 0.6844 | 0.6855 | 2331.5 |
| 2035658 | 2026-01-18 13:00:00 | 0.6873 | 0.6842 | 0.6855 | 0.6872 | 2778.0 |
| 2035659 | 2026-01-18 14:00:00 | 0.6885 | 0.6864 | 0.6872 | 0.6884 | 2907.24 |
| 2035660 | 2026-01-18 15:00:00 | 0.6908 | 0.688 | 0.6884 | 0.6882 | 2285.16 |
| 2035661 | 2026-01-18 16:00:00 | 0.6898 | 0.688 | 0.6882 | 0.6897 | 2518.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.6908 | 0.688 | 0.6897 | 0.6908 | 3098.0 |
| 2035663 | 2026-01-18 18:00:00 | 0.6908 | 0.688 | 0.6908 | 0.6897 | 2727.0 |
| 2035664 | 2026-01-18 19:00:00 | 0.6908 | 0.688 | 0.6897 | 0.6908 | 2713.0 |
| 2035665 | 2026-01-18 20:00:00 | 0.6909 | 0.6892 | 0.6908 | 0.6898 | 2535.0 |
| 2035666 | 2026-01-18 21:00:00 | 0.6908 | 0.688 | 0.6898 | 0.6881 | 3174.86 |
| 2035667 | 2026-01-18 22:00:00 | 0.6909 | 0.688 | 0.6881 | 0.6887 | 3244.57 |
| 2035668 | 2026-01-18 23:00:00 | 0.6897 | 0.6878 | 0.6887 | 0.6896 | 2947.43 |
| 2035669 | 2026-01-19 00:00:00 | 0.69 | 0.6878 | 0.6896 | 0.6881 | 3042.92 |
| 2035670 | 2026-01-19 01:00:00 | 0.6907 | 0.6878 | 0.6881 | 0.6897 | 3417.74 |
| 2035671 | 2026-01-19 02:00:00 | 0.6908 | 0.6881 | 0.6897 | 0.6882 | 3282.53 |
| 2035672 | 2026-01-19 03:00:00 | 0.6895 | 0.684 | 0.6882 | 0.6894 | 5531.59 |
| 2035673 | 2026-01-19 04:00:00 | 0.69 | 0.6885 | 0.6894 | 0.6894 | 3054.0 |
| 2035674 | 2026-01-19 05:00:00 | 0.6909 | 0.6841 | 0.6894 | 0.6895 | 4217.89 |
| 2035675 | 2026-01-19 06:00:00 | 0.6908 | 0.681 | 0.6895 | 0.6852 | 7237.92 |
| 2035676 | 2026-01-19 07:00:00 | 0.6855 | 0.6811 | 0.6852 | 0.6828 | 3728.4 |
| 2035677 | 2026-01-19 08:00:00 | 0.6843 | 0.6826 | 0.6828 | 0.6842 | 2842.0 |
| 2035678 | 2026-01-19 09:00:00 | 0.6843 | 0.681 | 0.6842 | 0.6822 | 2766.64 |
| 2035679 | 2026-01-19 10:00:00 | 0.6828 | 0.681 | 0.6822 | 0.6816 | 2962.62 |
| 2035680 | 2026-01-19 11:00:00 | 0.6838 | 0.679 | 0.6816 | 0.6795 | 3004.0 |
| 2035681 | 2026-01-19 12:00:00 | 0.6808 | 0.6791 | 0.6795 | 0.6798 | 2510.85 |
| 2035682 | 2026-01-19 13:00:00 | 0.6856 | 0.6791 | 0.6798 | 0.6797 | 4034.22 |
| 2035683 | 2026-01-19 14:00:00 | 0.6811 | 0.6793 | 0.6797 | 0.681 | 3092.46 |
| 2035684 | 2026-01-19 15:00:00 | 0.6853 | 0.6794 | 0.681 | 0.6797 | 3324.77 |
| 2035685 | 2026-01-19 16:00:00 | 0.6808 | 0.6791 | 0.6797 | 0.6793 | 3496.75 |
| 2035686 | 2026-01-19 17:00:00 | 0.6807 | 0.679 | 0.6793 | 0.68 | 3086.0 |
| 2035687 | 2026-01-19 18:00:00 | 0.6836 | 0.679 | 0.68 | 0.6791 | 3685.0 |
| 2035688 | 2026-01-19 19:00:00 | 0.6809 | 0.679 | 0.6791 | 0.6801 | 3048.56 |
| 2035689 | 2026-01-19 20:00:00 | 0.6847 | 0.6791 | 0.6801 | 0.6804 | 2676.02 |
| 2035690 | 2026-01-19 21:00:00 | 0.6807 | 0.6792 | 0.6804 | 0.6806 | 4142.0 |
| 2035691 | 2026-01-19 22:00:00 | 0.6853 | 0.6793 | 0.6806 | 0.6806 | 3633.0 |
| 2035692 | 2026-01-19 23:00:00 | 0.6808 | 0.6791 | 0.6806 | 0.6808 | 2675.56 |
| 2035693 | 2026-01-20 00:00:00 | 0.6837 | 0.679 | 0.6808 | 0.6807 | 2775.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.681 | 0.679 | 0.6807 | 0.6793 | 2875.67 |
| 2035695 | 2026-01-20 02:00:00 | 0.6809 | 0.6789 | 0.6793 | 0.6789 | 3591.53 |
| 2035696 | 2026-01-20 03:00:00 | 0.6808 | 0.6789 | 0.6789 | 0.6802 | 2634.42 |
| 2035697 | 2026-01-20 04:00:00 | 0.6807 | 0.6705 | 0.6802 | 0.6725 | 7575.97 |
| 2035698 | 2026-01-20 05:00:00 | 0.6729 | 0.6702 | 0.6725 | 0.6716 | 3923.35 |
| 2035699 | 2026-01-20 06:00:00 | 0.6717 | 0.6606 | 0.6716 | 0.6682 | 7493.93 |
| 2035700 | 2026-01-20 07:00:00 | 0.6701 | 0.6604 | 0.6682 | 0.664 | 1073.0 |
| 2035701 | 2026-01-20 08:00:00 | 0.6643 | 0.6629 | 0.664 | 0.6637 | 3161.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.6679 | 0.6627 | 0.6637 | 0.6627 | 4204.0 |
| 2035703 | 2026-01-20 10:00:00 | 0.6688 | 0.6625 | 0.6627 | 0.6631 | 4213.87 |
| 2035704 | 2026-01-20 11:00:00 | 0.6642 | 0.6626 | 0.6631 | 0.6628 | 3232.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.6641 | 0.6604 | 0.6628 | 0.6604 | 3292.09 |
| 2035706 | 2026-01-20 13:00:00 | 0.6638 | 0.6596 | 0.6604 | 0.6626 | 3996.71 |
| 2035707 | 2026-01-20 14:00:00 | 0.664 | 0.6624 | 0.6626 | 0.6625 | 4135.81 |
| 2035708 | 2026-01-20 15:00:00 | 0.6639 | 0.6624 | 0.6625 | 0.6626 | 3513.0 |
| 2035709 | 2026-01-20 16:00:00 | 0.6637 | 0.6623 | 0.6626 | 0.6636 | 3200.0 |
| 2035710 | 2026-01-20 17:00:00 | 0.664 | 0.6625 | 0.6636 | 0.6638 | 4280.0 |
| 2035711 | 2026-01-20 18:00:00 | 0.664 | 0.6624 | 0.6638 | 0.6638 | 3855.0 |
| 2035712 | 2026-01-20 19:00:00 | 0.664 | 0.6594 | 0.6638 | 0.6615 | 3492.9 |
| 2035713 | 2026-01-20 20:00:00 | 0.6624 | 0.6595 | 0.6615 | 0.6597 | 3383.0 |
| 2035714 | 2026-01-20 21:00:00 | 0.6604 | 0.6583 | 0.6597 | 0.6601 | 3637.21 |
| 2035715 | 2026-01-20 22:00:00 | 0.6604 | 0.6583 | 0.6601 | 0.6597 | 4741.81 |
| 2035716 | 2026-01-20 23:00:00 | 0.6598 | 0.6562 | 0.6597 | 0.6584 | 3356.08 |
| 2035717 | 2026-01-21 00:00:00 | 0.6585 | 0.6522 | 0.6584 | 0.6558 | 3193.43 |
| 2035718 | 2026-01-21 01:00:00 | 0.6565 | 0.6506 | 0.6558 | 0.6516 | 4445.32 |
| 2035719 | 2026-01-21 02:00:00 | 0.6524 | 0.6499 | 0.6516 | 0.6506 | 3942.1 |
| 2035720 | 2026-01-21 03:00:00 | 0.6533 | 0.6499 | 0.6506 | 0.65 | 2928.36 |
| 2035721 | 2026-01-21 04:00:00 | 0.6517 | 0.6499 | 0.65 | 0.65 | 4336.79 |
| 2035722 | 2026-01-21 05:00:00 | 0.6517 | 0.6499 | 0.65 | 0.6517 | 3388.0 |
| 2035723 | 2026-01-21 06:00:00 | 0.6521 | 0.6499 | 0.6517 | 0.65 | 3578.63 |
| 2035724 | 2026-01-21 07:00:00 | 0.652 | 0.6499 | 0.65 | 0.6519 | 3158.0 |
| 2035725 | 2026-01-21 08:00:00 | 0.6519 | 0.6502 | 0.6519 | 0.6513 | 2921.0 |
| 2035726 | 2026-01-21 09:00:00 | 0.6531 | 0.6499 | 0.6513 | 0.6525 | 3654.0 |
| 2035727 | 2026-01-21 10:00:00 | 0.6531 | 0.6499 | 0.6525 | 0.6501 | 7428.97 |
| 2035728 | 2026-01-21 11:00:00 | 0.6528 | 0.65 | 0.6501 | 0.6527 | 3323.0 |
| 2035729 | 2026-01-21 12:00:00 | 0.6531 | 0.6502 | 0.6527 | 0.6511 | 3023.0 |
| 2035730 | 2026-01-21 13:00:00 | 0.6526 | 0.6499 | 0.6511 | 0.652 | 3898.84 |
| 2035731 | 2026-01-21 14:00:00 | 0.6532 | 0.6499 | 0.652 | 0.6512 | 4394.52 |
| 2035732 | 2026-01-21 15:00:00 | 0.653 | 0.6499 | 0.6512 | 0.6523 | 3985.54 |
| 2035733 | 2026-01-21 16:00:00 | 0.6586 | 0.6517 | 0.6523 | 0.6559 | 3551.03 |
| 2035734 | 2026-01-21 17:00:00 | 0.6559 | 0.6499 | 0.6559 | 0.6501 | 3924.72 |
| 2035735 | 2026-01-21 18:00:00 | 0.655 | 0.6407 | 0.6501 | 0.6502 | 7555.239999999998 |
| 2035736 | 2026-01-21 19:00:00 | 0.6508 | 0.645 | 0.6502 | 0.6495 | 524.16 |
| 2035737 | 2026-01-21 20:00:00 | 0.6518 | 0.6458 | 0.6495 | 0.6462 | 328.5 |
| 2035738 | 2026-01-21 21:00:00 | 0.6545 | 0.6452 | 0.6462 | 0.6452 | 724.99 |
| 2035739 | 2026-01-21 22:00:00 | 0.6541 | 0.6436 | 0.6452 | 0.6537 | 558.6 |
| 2035740 | 2026-01-21 23:00:00 | 0.6546 | 0.6438 | 0.6537 | 0.6528 | 685.08 |
| 2035741 | 2026-01-22 00:00:00 | 0.6537 | 0.6386 | 0.6528 | 0.6392 | 3668.4 |
| 2035742 | 2026-01-22 01:00:00 | 0.6432 | 0.6385 | 0.6392 | 0.6426 | 3816.97 |
| 2035743 | 2026-01-22 02:00:00 | 0.6449 | 0.6425 | 0.6426 | 0.6441 | 4187.13 |
| 2035744 | 2026-01-22 03:00:00 | 0.6444 | 0.64 | 0.6441 | 0.6424 | 5371.0 |
| 2035745 | 2026-01-22 04:00:00 | 0.6424 | 0.6402 | 0.6424 | 0.6416 | 2879.0 |
| 2035746 | 2026-01-22 05:00:00 | 0.6418 | 0.6401 | 0.6416 | 0.6415 | 3482.79 |
| 2035747 | 2026-01-22 06:00:00 | 0.6424 | 0.64 | 0.6415 | 0.6424 | 3710.52 |
| 2035748 | 2026-01-22 07:00:00 | 0.6425 | 0.6408 | 0.6424 | 0.641 | 3112.95 |
| 2035749 | 2026-01-22 08:00:00 | 0.6417 | 0.6331 | 0.641 | 0.6335 | 3976.58 |
| 2035750 | 2026-01-22 09:00:00 | 0.6362 | 0.633 | 0.6335 | 0.6358 | 4395.95 |
| 2035751 | 2026-01-22 10:00:00 | 0.6363 | 0.6332 | 0.6358 | 0.6341 | 3344.02 |
| 2035752 | 2026-01-22 11:00:00 | 0.6341 | 0.6321 | 0.6341 | 0.6323 | 3368.73 |
| 2035753 | 2026-01-22 12:00:00 | 0.6324 | 0.6277 | 0.6323 | 0.6281 | 3313.03 |
| 2035754 | 2026-01-22 13:00:00 | 0.6292 | 0.6216 | 0.6281 | 0.6234 | 6170.72 |
| 2035755 | 2026-01-22 14:00:00 | 0.6236 | 0.6055 | 0.6234 | 0.6066 | 5224.99 |
| 2035756 | 2026-01-22 15:00:00 | 0.607 | 0.6 | 0.6066 | 0.6006 | 3976.24 |
| 2035757 | 2026-01-22 16:00:00 | 0.6023 | 0.5982 | 0.6006 | 0.5987 | 4003.66 |
| 2035758 | 2026-01-22 17:00:00 | 0.6048 | 0.5982 | 0.5987 | 0.5983 | 4168.0 |
| 2035759 | 2026-01-22 18:00:00 | 0.6017 | 0.5983 | 0.5983 | 0.6016 | 4616.8 |
| 2035760 | 2026-01-22 19:00:00 | 0.602 | 0.6 | 0.6016 | 0.6007 | 3189.11 |
| 2035761 | 2026-01-22 20:00:00 | 0.602 | 0.6001 | 0.6007 | 0.6014 | 3271.0 |
| 2035762 | 2026-01-22 21:00:00 | 0.6054 | 0.6006 | 0.6014 | 0.6011 | 4016.09 |
| 2035763 | 2026-01-22 22:00:00 | 0.6023 | 0.6003 | 0.6011 | 0.601 | 3631.0 |
| 2035764 | 2026-01-22 23:00:00 | 0.606 | 0.6002 | 0.601 | 0.6059 | 2947.15 |
| 2035765 | 2026-01-23 00:00:00 | 0.6072 | 0.6015 | 0.6059 | 0.606 | 3520.38 |
| 2035766 | 2026-01-23 01:00:00 | 0.6109 | 0.603 | 0.606 | 0.6102 | 4677.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.6196 | 0.61 | 0.6102 | 0.6129 | 5430.06 |
| 2035768 | 2026-01-23 03:00:00 | 0.6143 | 0.6115 | 0.6129 | 0.613 | 3592.0 |
| 2035769 | 2026-01-23 04:00:00 | 0.6199 | 0.6114 | 0.613 | 0.6122 | 3078.12 |
| 2035770 | 2026-01-23 05:00:00 | 0.6163 | 0.6115 | 0.6122 | 0.612 | 3911.38 |
| 2035771 | 2026-01-23 06:00:00 | 0.6172 | 0.6114 | 0.612 | 0.617 | 3946.9 |
| 2035772 | 2026-01-23 07:00:00 | 0.617 | 0.6107 | 0.617 | 0.6122 | 3304.53 |
| 2035773 | 2026-01-23 08:00:00 | 0.616 | 0.6101 | 0.6122 | 0.6111 | 3260.63 |
| 2035774 | 2026-01-23 09:00:00 | 0.6111 | 0.61 | 0.6111 | 0.6102 | 2753.47 |
| 2035775 | 2026-01-23 10:00:00 | 0.6111 | 0.6108 | 0.6108 | 0.6111 | 19.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.6111 | 0.6107 | 0.6111 | 0.6108 | 62.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.6104 | 0.6101 | 0.6104 | 0.6101 | 39.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.6116 | 0.6115 | 0.6116 | 0.6115 | 75.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.6115 | 0.6106 | 0.6115 | 0.6106 | 63.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.6162 | 0.6157 | 0.6162 | 0.6157 | 77.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.6151 | 0.615 | 0.615 | 0.615 | 59.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.6117 | 0.6111 | 0.6112 | 0.6117 | 121.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.6117 | 0.6109 | 0.6117 | 0.6109 | 79.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.6119 | 0.6108 | 0.6119 | 0.6108 | 63.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 28.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.612 | 0.6118 | 0.612 | 0.6118 | 104.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.6113 | 0.6103 | 0.6103 | 0.6112 | 59.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.6115 | 0.6106 | 0.6115 | 0.6106 | 76.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.6116 | 0.6116 | 0.6116 | 0.6116 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.6104 | 0.6103 | 0.6103 | 0.6103 | 77.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.6117 | 0.6116 | 0.6116 | 0.6117 | 60.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.6115 | 0.6111 | 0.6115 | 0.6115 | 89.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.6156 | 0.6155 | 0.6155 | 0.6156 | 65.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.6154 | 0.6153 | 0.6154 | 0.6154 | 55.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.6136 | 0.6133 | 0.6136 | 0.6133 | 36.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.6137 | 0.6136 | 0.6136 | 0.6136 | 71.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.6132 | 0.613 | 0.6132 | 0.613 | 79.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.6121 | 0.612 | 0.612 | 0.6121 | 70.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.6122 | 0.6119 | 0.6122 | 0.6119 | 37.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.6127 | 0.6124 | 0.6125 | 0.6124 | 57.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.6142 | 0.6141 | 0.6141 | 0.6141 | 101.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.6146 | 0.614 | 0.614 | 0.6142 | 86.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.6147 | 0.6145 | 0.6145 | 0.6147 | 58.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.6154 | 0.6152 | 0.6154 | 0.6153 | 38.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.6154 | 0.6146 | 0.6154 | 0.615 | 93.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.6152 | 0.6147 | 0.6147 | 0.6152 | 45.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.6174 | 0.6165 | 0.6174 | 0.6165 | 52.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.6146 | 0.6138 | 0.6138 | 0.6146 | 65.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.6153 | 0.6149 | 0.6153 | 0.6151 | 95.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.6179 | 0.6171 | 0.6178 | 0.6178 | 129.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.6169 | 0.6166 | 0.6166 | 0.6169 | 45.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.617 | 0.6169 | 0.617 | 0.6169 | 68.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.6149 | 0.6146 | 0.6146 | 0.6149 | 56.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 63.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.6152 | 0.6151 | 0.6152 | 0.6152 | 36.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.6124 | 0.6122 | 0.6124 | 0.6122 | 39.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.6103 | 0.6102 | 0.6102 | 0.6103 | 75.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.6103 | 0.6102 | 0.6103 | 0.6102 | 23.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.6103 | 0.6102 | 0.6102 | 0.6102 | 57.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.6103 | 0.6102 | 0.6103 | 0.6103 | 58.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.6104 | 0.6101 | 0.6101 | 0.6104 | 97.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.6108 | 0.6106 | 0.6108 | 0.6106 | 75.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.6108 | 0.6106 | 0.6107 | 0.6106 | 78.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.6134 | 0.6101 | 0.6133 | 0.6105 | 90.29 |
| 2035827 | 2026-01-25 14:00:00 | 0.6103 | 0.6102 | 0.6102 | 0.6102 | 37.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.6117 | 0.6115 | 0.6116 | 0.6116 | 91.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.6135 | 0.6117 | 0.6117 | 0.6132 | 93.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.6148 | 0.6132 | 0.6132 | 0.6142 | 113.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.6392 | 0.639 | 0.6392 | 0.639 | 15.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.6369 | 0.6368 | 0.6368 | 0.6369 | 18.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.6337 | 0.6336 | 0.6336 | 0.6336 | 86.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.6335 | 0.6334 | 0.6335 | 0.6335 | 47.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.6352 | 0.6346 | 0.6346 | 0.6351 | 72.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.6335 | 0.6333 | 0.6335 | 0.6333 | 54.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.6342 | 0.6336 | 0.6336 | 0.634 | 40.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.6257 | 0.6256 | 0.6256 | 0.6257 | 80.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.6273 | 0.6219 | 0.6272 | 0.6272 | 95.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.6282 | 0.6276 | 0.6282 | 0.6276 | 70.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.6293 | 0.6287 | 0.6288 | 0.6291 | 75.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.6279 | 0.6258 | 0.6279 | 0.6258 | 51.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.6301 | 0.6296 | 0.6296 | 0.6297 | 108.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.6299 | 0.6298 | 0.6299 | 0.6298 | 67.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.6278 | 0.627 | 0.6278 | 0.627 | 41.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.6294 | 0.6256 | 0.6283 | 0.6293 | 70.06 |
| 2035851 | 2026-01-26 14:00:00 | 0.6321 | 0.6313 | 0.632 | 0.6313 | 117.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.634 | 0.6339 | 0.6339 | 0.6339 | 56.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.6307 | 0.6301 | 0.6307 | 0.6301 | 102.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.6306 | 0.6291 | 0.6306 | 0.6291 | 63.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.435 | 0.4349 | 0.4349 | 0.4349 | 133.0 |