Chart from HNT_USDT_4h_history
Data from HNT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.641 | 1.641 | 1.641 | 1.641 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 1.639 | 1.639 | 1.639 | 1.639 | 23.659 |
| 726171 | 2025-12-20 16:00:00 | 1.641 | 1.631 | 1.631 | 1.635 | 50.082 |
| 728308 | 2025-12-20 20:00:00 | 1.644 | 1.642 | 1.642 | 1.644 | 33.289 |
| 730453 | 2025-12-21 00:00:00 | 1.628 | 1.625 | 1.628 | 1.627 | 83.694 |
| 732606 | 2025-12-21 04:00:00 | 1.612 | 1.612 | 1.612 | 1.612 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.609 | 1.608 | 1.609 | 1.608 | 54.403 |
| 736936 | 2025-12-21 12:00:00 | 1.608 | 1.607 | 1.607 | 1.608 | 39.086 |
| 739113 | 2025-12-21 16:00:00 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.637 | 1.632 | 1.634 | 1.635 | 64.427 |
| 745692 | 2025-12-22 04:00:00 | 1.623 | 1.623 | 1.623 | 1.623 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 1.642 | 1.64 | 1.64 | 1.642 | 3.562 |
| 750118 | 2025-12-22 12:00:00 | 1.647 | 1.645 | 1.647 | 1.645 | 3.562 |
| 752343 | 2025-12-22 16:00:00 | 1.662 | 1.658 | 1.658 | 1.659 | 85.885 |
| 754576 | 2025-12-22 20:00:00 | 1.609 | 1.606 | 1.609 | 1.606 | 9.785 |
| 756817 | 2025-12-23 00:00:00 | 1.614 | 1.614 | 1.614 | 1.614 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 1.614 | 1.61 | 1.612 | 1.61 | 485.069 |
| 761323 | 2025-12-23 08:00:00 | 1.601 | 1.6 | 1.601 | 1.6 | 5.156 |
| 763588 | 2025-12-23 12:00:00 | 1.601 | 1.6 | 1.601 | 1.601 | 19.624 |
| 765861 | 2025-12-23 16:00:00 | 1.594 | 1.594 | 1.594 | 1.594 | 6.278 |
| 768142 | 2025-12-23 20:00:00 | 1.6 | 1.599 | 1.599 | 1.6 | 5.156 |
| 770431 | 2025-12-24 00:00:00 | 1.595 | 1.594 | 1.594 | 1.595 | 3.89 |
| 772728 | 2025-12-24 04:00:00 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 1.529 | 1.522 | 1.529 | 1.522 | 23.407 |
| 777346 | 2025-12-24 12:00:00 | 1.494 | 1.494 | 1.494 | 1.494 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 1.509 | 1.502 | 1.502 | 1.509 | 160.509 |
| 781996 | 2025-12-24 20:00:00 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 1.501 | 1.5 | 1.501 | 1.5 | 206.945 |
| 786678 | 2025-12-25 04:00:00 | 1.499 | 1.499 | 1.499 | 1.499 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 1.502 | 1.502 | 1.502 | 1.502 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 1.501 | 1.5 | 1.501 | 1.5 | 3.89 |
| 793761 | 2025-12-25 16:00:00 | 1.518 | 1.517 | 1.517 | 1.518 | 14.376 |
| 796138 | 2025-12-25 20:00:00 | 1.512 | 1.511 | 1.511 | 1.512 | 8.257 |
| 798523 | 2025-12-26 00:00:00 | 1.49 | 1.484 | 1.49 | 1.484 | 18.517 |
| 800916 | 2025-12-26 04:00:00 | 1.514 | 1.501 | 1.506 | 1.509 | 196.157 |
| 803317 | 2025-12-26 08:00:00 | 1.478 | 1.475 | 1.475 | 1.478 | 7.526 |
| 805726 | 2025-12-26 12:00:00 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 1.492 | 1.491 | 1.491 | 1.492 | 7.526 |
| 810568 | 2025-12-26 20:00:00 | 1.494 | 1.491 | 1.494 | 1.491 | 8.855 |
| 813001 | 2025-12-27 00:00:00 | 1.485 | 1.484 | 1.485 | 1.484 | 11.523 |
| 815442 | 2025-12-27 04:00:00 | 1.484 | 1.483 | 1.483 | 1.484 | 17.973 |
| 817891 | 2025-12-27 08:00:00 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 1.483 | 1.479 | 1.479 | 1.482 | 500.841 |
| 822813 | 2025-12-27 16:00:00 | 1.474 | 1.473 | 1.474 | 1.473 | 79.065 |
| 825286 | 2025-12-27 20:00:00 | 1.489 | 1.489 | 1.489 | 1.489 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 1.511 | 1.51 | 1.51 | 1.51 | 13.232 |
| 830256 | 2025-12-28 04:00:00 | 1.484 | 1.483 | 1.484 | 1.483 | 4.495 |
| 832753 | 2025-12-28 08:00:00 | 1.488 | 1.485 | 1.485 | 1.487 | 123.669 |
| 835258 | 2025-12-28 12:00:00 | 1.485 | 1.482 | 1.482 | 1.485 | 12.402 |
| 837771 | 2025-12-28 16:00:00 | 1.508 | 1.502 | 1.506 | 1.504 | 255.824 |
| 840292 | 2025-12-28 20:00:00 | 1.488 | 1.487 | 1.488 | 1.487 | 19.143 |
| 842821 | 2025-12-29 00:00:00 | 1.507 | 1.507 | 1.507 | 1.507 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 1.51 | 1.507 | 1.509 | 1.51 | 169.659 |
| 847903 | 2025-12-29 08:00:00 | 1.507 | 1.507 | 1.507 | 1.507 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 1.489 | 1.487 | 1.487 | 1.489 | 24.214 |
| 853017 | 2025-12-29 16:00:00 | 1.51 | 1.509 | 1.509 | 1.509 | 28.193 |
| 855586 | 2025-12-29 20:00:00 | 1.506 | 1.506 | 1.506 | 1.506 | 6.632 |
| 858163 | 2025-12-30 00:00:00 | 1.503 | 1.499 | 1.503 | 1.499 | 24.11 |
| 860748 | 2025-12-30 04:00:00 | 1.567 | 1.562 | 1.567 | 1.566 | 161.04 |
| 863341 | 2025-12-30 08:00:00 | 1.578 | 1.574 | 1.574 | 1.577 | 38.535 |
| 865942 | 2025-12-30 12:00:00 | 1.544 | 1.542 | 1.542 | 1.544 | 100.886 |
| 868551 | 2025-12-30 16:00:00 | 1.53 | 1.527 | 1.527 | 1.528 | 64.982 |
| 871168 | 2025-12-30 20:00:00 | 1.493 | 1.491 | 1.493 | 1.491 | 10.784 |
| 873793 | 2025-12-31 00:00:00 | 1.472 | 1.472 | 1.472 | 1.472 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 1.448 | 1.447 | 1.448 | 1.447 | 128.519 |
| 879067 | 2025-12-31 08:00:00 | 1.465 | 1.464 | 1.465 | 1.464 | 36.784 |
| 881716 | 2025-12-31 12:00:00 | 1.482 | 1.482 | 1.482 | 1.482 | 32.024 |
| 884373 | 2025-12-31 16:00:00 | 1.465 | 1.462 | 1.464 | 1.462 | 621.199 |
| 887038 | 2025-12-31 20:00:00 | 1.412 | 1.407 | 1.412 | 1.409 | 175.122 |
| 889711 | 2026-01-01 00:00:00 | 1.367 | 1.366 | 1.367 | 1.366 | 139.85 |
| 892392 | 2026-01-01 04:00:00 | 1.336 | 1.332 | 1.336 | 1.333 | 103.396 |
| 895081 | 2026-01-01 08:00:00 | 1.454 | 1.449 | 1.454 | 1.452 | 6203.256 |
| 897778 | 2026-01-01 12:00:00 | 1.484 | 1.452 | 1.469 | 1.452 | 5456.077 |
| 900483 | 2026-01-01 16:00:00 | 1.499 | 1.496 | 1.496 | 1.499 | 12.198 |
| 903196 | 2026-01-01 20:00:00 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 1.524 | 1.524 | 1.524 | 1.524 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 1.516 | 1.516 | 1.516 | 1.516 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 1.501 | 1.501 | 1.501 | 1.501 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 1.521 | 1.521 | 1.521 | 1.521 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 1.543 | 1.543 | 1.543 | 1.543 | 6.483 |
| 919642 | 2026-01-02 20:00:00 | 1.676 | 1.664 | 1.664 | 1.676 | 2055.247 |
| 922411 | 2026-01-03 00:00:00 | 1.637 | 1.636 | 1.636 | 1.637 | 4.886 |
| 925188 | 2026-01-03 04:00:00 | 1.617 | 1.617 | 1.617 | 1.617 | 2.177 |
| 927973 | 2026-01-03 08:00:00 | 1.615 | 1.613 | 1.613 | 1.615 | 6.195 |
| 930766 | 2026-01-03 12:00:00 | 1.524 | 1.524 | 1.524 | 1.524 | 11.074 |
| 933567 | 2026-01-03 16:00:00 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 1.616 | 1.579 | 1.615 | 1.605 | 9590.949 |
| 939193 | 2026-01-04 00:00:00 | 1.612 | 1.611 | 1.612 | 1.611 | 4.965 |
| 942018 | 2026-01-04 04:00:00 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 1.586 | 1.585 | 1.586 | 1.585 | 89.139 |
| 947692 | 2026-01-04 12:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 1.564 | 1.564 | 1.564 | 1.564 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 1.577 | 1.571 | 1.575 | 1.571 | 29.85 |
| 959136 | 2026-01-05 04:00:00 | 1.587 | 1.581 | 1.581 | 1.587 | 25.268 |
| 962017 | 2026-01-05 08:00:00 | 1.583 | 1.583 | 1.583 | 1.583 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 1.577 | 1.577 | 1.577 | 1.577 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 1.606 | 1.6 | 1.6 | 1.606 | 354.63 |
| 973621 | 2026-01-06 00:00:00 | 1.594 | 1.594 | 1.594 | 1.594 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 1.599 | 1.599 | 1.599 | 1.599 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 1.587 | 1.587 | 1.587 | 1.587 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 1.605 | 1.598 | 1.603 | 1.599 | 297.604 |
| 984985 | 2026-01-06 16:00:00 | 1.594 | 1.593 | 1.593 | 1.594 | 12.544 |
| 987938 | 2026-01-06 20:00:00 | 1.542 | 1.538 | 1.541 | 1.542 | 83.603 |
| 990899 | 2026-01-07 00:00:00 | 1.572 | 1.57 | 1.572 | 1.57 | 54.372 |
| 993868 | 2026-01-07 04:00:00 | 1.577 | 1.567 | 1.577 | 1.574 | 207.473 |
| 996845 | 2026-01-07 08:00:00 | 1.588 | 1.585 | 1.585 | 1.588 | 6.297 |
| 999830 | 2026-01-07 12:00:00 | 1.596 | 1.596 | 1.596 | 1.596 | 5.012 |
| 1002823 | 2026-01-07 16:00:00 | 1.562 | 1.561 | 1.562 | 1.562 | 16.477 |
| 1005824 | 2026-01-07 20:00:00 | 1.565 | 1.562 | 1.562 | 1.565 | 51.518 |
| 1008833 | 2026-01-08 00:00:00 | 1.551 | 1.55 | 1.55 | 1.551 | 9.083 |
| 1011850 | 2026-01-08 04:00:00 | 1.537 | 1.535 | 1.535 | 1.536 | 13.044 |
| 1014875 | 2026-01-08 08:00:00 | 1.519 | 1.519 | 1.519 | 1.519 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 1.522 | 1.521 | 1.522 | 1.521 | 33.524 |
| 1020949 | 2026-01-08 16:00:00 | 1.498 | 1.492 | 1.492 | 1.498 | 67.658 |
| 1023998 | 2026-01-08 20:00:00 | 1.49 | 1.485 | 1.49 | 1.485 | 11.398 |
| 1027055 | 2026-01-09 00:00:00 | 1.473 | 1.47 | 1.471 | 1.47 | 1121.849 |
| 1030120 | 2026-01-09 04:00:00 | 1.456 | 1.454 | 1.456 | 1.454 | 40.195 |
| 1032809 | 2026-01-09 08:00:00 | 1.437 | 1.436 | 1.436 | 1.437 | 176.587 |
| 1035505 | 2026-01-09 12:00:00 | 1.434 | 1.429 | 1.434 | 1.43 | 48.727 |
| 1038594 | 2026-01-09 16:00:00 | 1.439 | 1.433 | 1.433 | 1.439 | 141.301 |
| 1041304 | 2026-01-09 20:00:00 | 1.422 | 1.42 | 1.422 | 1.421 | 100.957 |
| 1044409 | 2026-01-10 00:00:00 | 1.41 | 1.402 | 1.405 | 1.403 | 174.835 |
| 1047522 | 2026-01-10 04:00:00 | 1.393 | 1.385 | 1.393 | 1.389 | 59.793 |
| 1049473 | 2026-01-10 08:00:00 | 1.404 | 1.404 | 1.404 | 1.404 | 15.679 |
| 1052602 | 2026-01-10 12:00:00 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 1.402 | 1.4 | 1.4 | 1.402 | 111.382 |
| 1058884 | 2026-01-10 20:00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 1.401 | 1.401 | 1.401 | 1.401 | 5.71 |
| 1065198 | 2026-01-11 04:00:00 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 1.424 | 1.422 | 1.422 | 1.424 | 71.806 |
| 1071544 | 2026-01-11 12:00:00 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 1.433 | 1.432 | 1.432 | 1.433 | 46.121 |
| 1077922 | 2026-01-11 20:00:00 | 1.427 | 1.426 | 1.427 | 1.426 | 24.636 |
| 1081123 | 2026-01-12 00:00:00 | 1.405 | 1.403 | 1.403 | 1.405 | 7.118 |
| 1084332 | 2026-01-12 04:00:00 | 1.413 | 1.41 | 1.413 | 1.41 | 14.981 |
| 1087549 | 2026-01-12 08:00:00 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 1.374 | 1.374 | 1.374 | 1.374 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 1.374 | 1.374 | 1.374 | 1.374 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 1.324 | 1.324 | 1.324 | 1.324 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 1.322 | 1.322 | 1.322 | 1.322 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 1.342 | 1.334 | 1.334 | 1.342 | 126.784 |
| 1110292 | 2026-01-13 12:00:00 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 1.408 | 1.406 | 1.406 | 1.408 | 4.348 |
| 1116862 | 2026-01-13 20:00:00 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 1.388 | 1.383 | 1.384 | 1.386 | 433.215 |
| 1122640 | 2026-01-14 04:00:00 | 1.411 | 1.403 | 1.409 | 1.407 | 1624.937 |
| 1125539 | 2026-01-14 08:00:00 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 1.405 | 1.399 | 1.399 | 1.401 | 207.079 |
| 1131357 | 2026-01-14 16:00:00 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 1.415 | 1.407 | 1.407 | 1.409 | 140.971 |
| 1135116 | 2026-01-15 00:00:00 | 1.411 | 1.406 | 1.411 | 1.406 | 326.205 |
| 1137631 | 2026-01-15 04:00:00 | 1.36 | 1.358 | 1.358 | 1.36 | 52.148 |
| 1139312 | 2026-01-15 08:00:00 | 1.369 | 1.369 | 1.369 | 1.369 | 5.76 |
| 1140997 | 2026-01-15 12:00:00 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 1.371 | 1.367 | 1.369 | 1.367 | 35.389 |
| 1144802 | 2026-01-15 20:00:00 | 1.348 | 1.345 | 1.345 | 1.348 | 101.795 |
| 1147347 | 2026-01-16 00:00:00 | 1.382 | 1.379 | 1.379 | 1.382 | 19.373 |
| 1149898 | 2026-01-16 04:00:00 | 1.367 | 1.364 | 1.364 | 1.367 | 18.557 |
| 1152881 | 2026-01-16 08:00:00 | 1.385 | 1.378 | 1.378 | 1.382 | 765.741 |
| 1154590 | 2026-01-16 12:00:00 | 1.378 | 1.369 | 1.369 | 1.378 | 39.433 |
| 1156303 | 2026-01-16 16:00:00 | 1.368 | 1.353 | 1.355 | 1.362 | 940.56 |
| 1158020 | 2026-01-16 20:00:00 | 1.369 | 1.353 | 1.362 | 1.369 | 164.187 |
| 1159741 | 2026-01-17 00:00:00 | 1.384 | 1.374 | 1.384 | 1.377 | 737.955 |
| 1161466 | 2026-01-17 04:00:00 | 1.374 | 1.371 | 1.371 | 1.374 | 14.512 |
| 1163195 | 2026-01-17 08:00:00 | 1.374 | 1.374 | 1.374 | 1.374 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 1.378 | 1.378 | 1.378 | 1.378 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 1.386 | 1.386 | 1.386 | 1.386 | 4.942 |
| 1168406 | 2026-01-17 20:00:00 | 1.377 | 1.373 | 1.373 | 1.376 | 73.685 |
| 1170151 | 2026-01-18 00:00:00 | 1.369 | 1.368 | 1.368 | 1.369 | 5.752 |
| 1173211 | 2026-01-18 04:00:00 | 1.369 | 1.366 | 1.369 | 1.366 | 5.856 |
| 1174964 | 2026-01-18 08:00:00 | 1.364 | 1.36 | 1.36 | 1.364 | 56.14 |
| 1176721 | 2026-01-18 12:00:00 | 1.377 | 1.374 | 1.375 | 1.377 | 13.248 |
| 1178482 | 2026-01-18 16:00:00 | 1.362 | 1.36 | 1.36 | 1.362 | 9.456 |
| 1180247 | 2026-01-18 20:00:00 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 1.347 | 1.332 | 1.347 | 1.332 | 7621.618 |
| 1184673 | 2026-01-19 04:00:00 | 1.31 | 1.307 | 1.31 | 1.307 | 6.964 |
| 1186450 | 2026-01-19 08:00:00 | 1.309 | 1.309 | 1.309 | 1.309 | 14.606 |
| 1188676 | 2026-01-19 12:00:00 | 1.31 | 1.308 | 1.31 | 1.309 | 54.944 |
| 1189765 | 2026-01-19 16:00:00 | 1.316 | 1.297 | 1.307 | 1.308 | 2978.526 |
| 1189766 | 2026-01-19 20:00:00 | 1.312 | 1.295 | 1.308 | 1.303 | 3306.275 |
| 1189767 | 2026-01-20 00:00:00 | 1.308 | 1.298 | 1.303 | 1.307 | 720.818 |
| 1189768 | 2026-01-20 04:00:00 | 1.308 | 1.293 | 1.307 | 1.295 | 3657.281 |
| 1189969 | 2026-01-20 08:00:00 | 1.288 | 1.287 | 1.288 | 1.287 | 10.027 |
| 1191578 | 2026-01-20 12:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 1.223 | 1.221 | 1.221 | 1.223 | 60.553 |
| 1194820 | 2026-01-20 20:00:00 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 1.24 | 1.238 | 1.24 | 1.238 | 11.787 |
| 1203065 | 2026-01-21 16:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 1.259 | 1.259 | 1.259 | 1.259 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 1.256 | 1.256 | 1.256 | 1.256 | 3.963 |
| 1211510 | 2026-01-22 12:00:00 | 1.255 | 1.254 | 1.255 | 1.254 | 9.211 |
| 1213223 | 2026-01-22 16:00:00 | 1.234 | 1.232 | 1.232 | 1.234 | 8.116 |
| 1214944 | 2026-01-22 20:00:00 | 1.237 | 1.236 | 1.236 | 1.237 | 8.089 |
| 1216673 | 2026-01-23 00:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 1.219 | 1.21 | 1.219 | 1.214 | 1375.908 |
| 1219829 | 2026-01-23 12:00:00 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 1.22 | 1.217 | 1.217 | 1.22 | 8.196 |
| 1223055 | 2026-01-23 20:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 1.211 | 1.211 | 1.211 | 1.211 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 1.22 | 1.219 | 1.22 | 1.219 | 8.537 |
| 1227954 | 2026-01-24 08:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 1.211 | 1.211 | 1.211 | 1.211 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 1.22 | 1.218 | 1.22 | 1.218 | 6.568 |
| 1236279 | 2026-01-25 04:00:00 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 1.198 | 1.198 | 1.198 | 1.198 | 19.531 |
| 1241370 | 2026-01-25 16:00:00 | 1.178 | 1.175 | 1.177 | 1.175 | 3134.635 |
| 1243083 | 2026-01-25 20:00:00 | 1.106 | 1.105 | 1.105 | 1.106 | 525.385 |
| 1244804 | 2026-01-26 00:00:00 | 1.133 | 1.129 | 1.129 | 1.133 | 44.185 |
| 1246533 | 2026-01-26 04:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 50.104 |
| 1248270 | 2026-01-26 08:00:00 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 1.141 | 1.14 | 1.14 | 1.141 | 35.842 |
| 1251768 | 2026-01-26 16:00:00 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 1.145 | 1.144 | 1.144 | 1.145 | 11.589 |
| 1255298 | 2026-01-27 00:00:00 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 1.108 | 1.107 | 1.107 | 1.107 | 16.945 |
| 1262454 | 2026-01-27 16:00:00 | 1.1 | 1.096 | 1.096 | 1.1 | 9.098 |
| 1264263 | 2026-01-27 20:00:00 | 1.099 | 1.098 | 1.099 | 1.098 | 27.393 |
| 1266080 | 2026-01-28 00:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 1.102 | 1.101 | 1.102 | 1.101 | 456.0 |
| 1277150 | 2026-01-29 00:00:00 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 1.159 | 1.159 | 1.159 | 1.159 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 1.16 | 1.156 | 1.156 | 1.16 | 549.348 |
| 1282793 | 2026-01-29 12:00:00 | 1.138 | 1.138 | 1.138 | 1.138 | 12.375 |
| 1284690 | 2026-01-29 16:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 1.009 | 1.008 | 1.009 | 1.008 | 12.375 |
| 1294295 | 2026-01-30 12:00:00 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 1.05 | 1.048 | 1.048 | 1.05 | 20.001 |
| 1298193 | 2026-01-30 20:00:00 | 1.078 | 1.072 | 1.078 | 1.072 | 7.462 |
| 1300154 | 2026-01-31 00:00:00 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 1.049 | 1.046 | 1.049 | 1.046 | 159.49 |
| 1306085 | 2026-01-31 12:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.966 | 0.963 | 0.966 | 0.963 | 8.145 |
| 1312088 | 2026-02-01 00:00:00 | 1.006 | 1.003 | 1.003 | 1.006 | 127.684 |
| 1314105 | 2026-02-01 04:00:00 | 1.008 | 1.006 | 1.006 | 1.008 | 9.957 |
| 1316130 | 2026-02-01 08:00:00 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.985 | 0.979 | 0.985 | 0.979 | 244.812 |
| 1320204 | 2026-02-01 16:00:00 | 0.952 | 0.949 | 0.952 | 0.949 | 152.111 |
| 1322253 | 2026-02-01 20:00:00 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.97 | 0.965 | 0.97 | 0.965 | 8891.49 |
| 1326375 | 2026-02-02 04:00:00 | 0.925 | 0.92 | 0.925 | 0.923 | 223.414 |
| 1328448 | 2026-02-02 08:00:00 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.998 | 0.996 | 0.998 | 0.998 | 34.465 |
| 1334715 | 2026-02-02 20:00:00 | 1.004 | 1.002 | 1.004 | 1.002 | 24.976 |
| 1336820 | 2026-02-03 00:00:00 | 0.974 | 0.972 | 0.974 | 0.972 | 3.567 |
| 1338933 | 2026-02-03 04:00:00 | 0.97 | 0.968 | 0.97 | 0.968 | 17.753 |
| 1341054 | 2026-02-03 08:00:00 | 0.975 | 0.973 | 0.975 | 0.973 | 27.917 |
| 1343183 | 2026-02-03 12:00:00 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.909 | 0.908 | 0.909 | 0.908 | 94.414 |
| 1349618 | 2026-02-04 00:00:00 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.909 | 0.907 | 0.909 | 0.907 | 113.61 |
| 1353948 | 2026-02-04 08:00:00 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.904 | 0.902 | 0.902 | 0.904 | 40.32 |
| 1358310 | 2026-02-04 16:00:00 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.902 | 0.901 | 0.902 | 0.901 | 80.651 |
| 1362704 | 2026-02-05 00:00:00 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.773 | 0.773 | 0.773 | 0.773 | 28.032 |
| 1373829 | 2026-02-05 20:00:00 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.752 | 0.749 | 0.752 | 0.751 | 1795.954 |
| 1378335 | 2026-02-06 04:00:00 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.771 | 0.769 | 0.771 | 0.769 | 91.105 |
| 1382873 | 2026-02-06 12:00:00 | 0.792 | 0.792 | 0.792 | 0.792 | 16.349 |
| 1385154 | 2026-02-06 16:00:00 | 0.847 | 0.841 | 0.844 | 0.845 | 4177.568 |
| 1387443 | 2026-02-06 20:00:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.858 | 0.855 | 0.855 | 0.858 | 69.604 |
| 1394358 | 2026-02-07 08:00:00 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.81 | 0.807 | 0.807 | 0.81 | 20.311 |
| 1399008 | 2026-02-07 16:00:00 | 0.82 | 0.816 | 0.819 | 0.82 | 625.693 |
| 1401345 | 2026-02-07 20:00:00 | 0.813 | 0.813 | 0.813 | 0.813 | 202.853 |
| 1403690 | 2026-02-08 00:00:00 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.808 | 0.807 | 0.807 | 0.808 | 193.57 |