Chart from HNT_USDT_4h_history
Data from HNT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.571 | 1.555 | 1.555 | 1.56 | 2272.785 |
| 1530329 | 2026-02-18 20:00:00 | 1.549 | 1.545 | 1.549 | 1.549 | 79.078 |
| 1532330 | 2026-02-19 00:00:00 | 1.675 | 1.667 | 1.675 | 1.667 | 2804.394 |
| 1534339 | 2026-02-19 04:00:00 | 1.619 | 1.613 | 1.613 | 1.614 | 106.755 |
| 1536356 | 2026-02-19 08:00:00 | 1.565 | 1.563 | 1.565 | 1.563 | 35.585 |
| 1538381 | 2026-02-19 12:00:00 | 1.523 | 1.52 | 1.521 | 1.523 | 136.569 |
| 1540414 | 2026-02-19 16:00:00 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 1.445 | 1.444 | 1.445 | 1.444 | 6.575 |
| 1544504 | 2026-02-20 00:00:00 | 1.376 | 1.375 | 1.375 | 1.376 | 19.142 |
| 1546561 | 2026-02-20 04:00:00 | 1.434 | 1.424 | 1.429 | 1.424 | 99.79 |
| 1548626 | 2026-02-20 08:00:00 | 1.397 | 1.394 | 1.397 | 1.394 | 243.631 |
| 1550699 | 2026-02-20 12:00:00 | 1.42 | 1.416 | 1.418 | 1.416 | 645.996 |
| 1552780 | 2026-02-20 16:00:00 | 1.472 | 1.472 | 1.472 | 1.472 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 1.473 | 1.468 | 1.468 | 1.473 | 2.036 |
| 1556966 | 2026-02-21 00:00:00 | 1.454 | 1.449 | 1.452 | 1.454 | 764.925 |
| 1559071 | 2026-02-21 04:00:00 | 1.466 | 1.466 | 1.466 | 1.466 | 1.366 |
| 1561184 | 2026-02-21 08:00:00 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 1.596 | 1.587 | 1.587 | 1.59 | 518.124 |
| 1565434 | 2026-02-21 16:00:00 | 1.535 | 1.526 | 1.529 | 1.531 | 239.325 |
| 1567571 | 2026-02-21 20:00:00 | 1.529 | 1.527 | 1.527 | 1.529 | 144.251 |
| 1569716 | 2026-02-22 00:00:00 | 1.524 | 1.517 | 1.524 | 1.517 | 16.169 |
| 1571869 | 2026-02-22 04:00:00 | 1.495 | 1.487 | 1.495 | 1.489 | 412.616 |
| 1574030 | 2026-02-22 08:00:00 | 1.483 | 1.483 | 1.483 | 1.483 | 5.394 |
| 1576199 | 2026-02-22 12:00:00 | 1.503 | 1.503 | 1.503 | 1.503 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 1.526 | 1.523 | 1.526 | 1.525 | 398.788 |
| 1580561 | 2026-02-22 20:00:00 | 1.454 | 1.454 | 1.454 | 1.454 | 5.502 |
| 1582754 | 2026-02-23 00:00:00 | 1.456 | 1.456 | 1.456 | 1.456 | 5.494 |
| 1584955 | 2026-02-23 04:00:00 | 1.36 | 1.354 | 1.36 | 1.354 | 58.47 |
| 1587164 | 2026-02-23 08:00:00 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 1.404 | 1.385 | 1.385 | 1.402 | 3533.989 |
| 1591606 | 2026-02-23 16:00:00 | 1.374 | 1.369 | 1.374 | 1.369 | 764.579 |
| 1593839 | 2026-02-23 20:00:00 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 1.401 | 1.399 | 1.399 | 1.401 | 5.71 |
| 1598329 | 2026-02-24 04:00:00 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 1.364 | 1.363 | 1.363 | 1.364 | 15.109 |
| 1602851 | 2026-02-24 12:00:00 | 1.356 | 1.355 | 1.356 | 1.355 | 8.446 |
| 1605124 | 2026-02-24 16:00:00 | 1.412 | 1.4 | 1.4 | 1.412 | 1749.539 |
| 1607405 | 2026-02-24 20:00:00 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 1.455 | 1.452 | 1.452 | 1.454 | 89.268 |
| 1611991 | 2026-02-25 04:00:00 | 1.431 | 1.429 | 1.43 | 1.43 | 120.545 |
| 1614296 | 2026-02-25 08:00:00 | 1.394 | 1.391 | 1.394 | 1.391 | 230.495 |
| 1616609 | 2026-02-25 12:00:00 | 1.392 | 1.382 | 1.382 | 1.389 | 404.187 |
| 1618930 | 2026-02-25 16:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 1.413 | 1.413 | 1.413 | 1.413 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 1.426 | 1.426 | 1.426 | 1.426 | 2.634 |
| 1628294 | 2026-02-26 08:00:00 | 1.418 | 1.418 | 1.418 | 1.418 | 35.26 |
| 1630655 | 2026-02-26 12:00:00 | 1.394 | 1.394 | 1.394 | 1.394 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 1.409 | 1.406 | 1.406 | 1.409 | 1.55 |
| 1635401 | 2026-02-26 20:00:00 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 1.405 | 1.401 | 1.405 | 1.401 | 46.713 |
| 1642580 | 2026-02-27 08:00:00 | 1.391 | 1.39 | 1.39 | 1.391 | 66.745 |
| 1644989 | 2026-02-27 12:00:00 | 1.364 | 1.363 | 1.363 | 1.364 | 14.536 |
| 1647406 | 2026-02-27 16:00:00 | 1.378 | 1.378 | 1.378 | 1.378 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 1.319 | 1.314 | 1.314 | 1.319 | 115.117 |
| 1652264 | 2026-02-28 00:00:00 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 1.271 | 1.266 | 1.271 | 1.266 | 9.441 |
| 1658878 | 2026-02-28 12:00:00 | 1.318 | 1.258 | 1.272 | 1.262 | 10740.442 |
| 1658879 | 2026-02-28 16:00:00 | 1.294 | 1.262 | 1.262 | 1.293 | 2819.966 |
| 1658880 | 2026-02-28 20:00:00 | 1.326 | 1.292 | 1.293 | 1.296 | 2274.011 |
| 1658881 | 2026-03-01 00:00:00 | 1.334 | 1.282 | 1.296 | 1.312 | 3902.466 |
| 1658882 | 2026-03-01 04:00:00 | 1.33 | 1.308 | 1.312 | 1.311 | 1601.65 |
| 1658883 | 2026-03-01 08:00:00 | 1.311 | 1.294 | 1.311 | 1.299 | 1464.801 |
| 1658884 | 2026-03-01 12:00:00 | 1.313 | 1.286 | 1.299 | 1.287 | 3369.57 |
| 1658885 | 2026-03-01 16:00:00 | 1.29 | 1.258 | 1.287 | 1.268 | 960.451 |
| 1658886 | 2026-03-01 20:00:00 | 1.271 | 1.24 | 1.268 | 1.268 | 2839.857 |
| 1658887 | 2026-03-02 00:00:00 | 1.3 | 1.265 | 1.268 | 1.28 | 2686.178 |
| 1658888 | 2026-03-02 04:00:00 | 1.288 | 1.242 | 1.28 | 1.251 | 2818.8 |
| 1658889 | 2026-03-02 08:00:00 | 1.251 | 1.242 | 1.251 | 1.246 | 250.45 |
| 1660290 | 2026-03-02 12:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 1.266 | 1.266 | 1.266 | 1.266 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 1.266 | 1.266 | 1.266 | 1.266 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 1.267 | 1.261 | 1.261 | 1.267 | 11.451 |
| 1675059 | 2026-03-04 00:00:00 | 1.256 | 1.252 | 1.252 | 1.256 | 2.387 |
| 1676740 | 2026-03-04 04:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 1.261 | 1.259 | 1.259 | 1.261 | 2.378 |
| 1681831 | 2026-03-04 16:00:00 | 1.29 | 1.286 | 1.286 | 1.29 | 117.943 |
| 1683544 | 2026-03-04 20:00:00 | 1.281 | 1.281 | 1.281 | 1.281 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 1.244 | 1.243 | 1.244 | 1.243 | 8.74 |
| 1686994 | 2026-03-05 04:00:00 | 1.236 | 1.234 | 1.234 | 1.236 | 6.472 |
| 1688731 | 2026-03-05 08:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 1.231 | 1.223 | 1.224 | 1.228 | 2307.673 |
| 1693990 | 2026-03-05 20:00:00 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 1.209 | 1.206 | 1.209 | 1.207 | 34.457 |
| 1699321 | 2026-03-06 08:00:00 | 1.196 | 1.194 | 1.195 | 1.196 | 118.963 |
| 1701114 | 2026-03-06 12:00:00 | 1.193 | 1.191 | 1.193 | 1.191 | 8.381 |
| 1702915 | 2026-03-06 16:00:00 | 1.188 | 1.186 | 1.186 | 1.188 | 9.766 |
| 1704724 | 2026-03-06 20:00:00 | 1.187 | 1.185 | 1.187 | 1.187 | 70.689 |
| 1706541 | 2026-03-07 00:00:00 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 1.199 | 1.199 | 1.199 | 1.199 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 1.162 | 1.162 | 1.162 | 1.162 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 1.166 | 1.166 | 1.166 | 1.166 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 1.159 | 1.159 | 1.159 | 1.159 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 1.163 | 1.159 | 1.159 | 1.163 | 33.75 |
| 1727056 | 2026-03-08 20:00:00 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 1.166 | 1.166 | 1.166 | 1.166 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 1.166 | 1.166 | 1.166 | 1.166 | 12.149 |
| 1734756 | 2026-03-09 12:00:00 | 1.162 | 1.162 | 1.162 | 1.162 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 1.155 | 1.15 | 1.15 | 1.151 | 125.548 |
| 1752549 | 2026-03-11 00:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 1.27 | 1.266 | 1.268 | 1.27 | 124.871 |
| 1758624 | 2026-03-11 12:00:00 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 1.167 | 1.165 | 1.167 | 1.165 | 8.322 |
| 1766836 | 2026-03-12 04:00:00 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 1.166 | 1.165 | 1.165 | 1.166 | 42.406 |
| 1787926 | 2026-03-13 20:00:00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 1.155 | 1.15 | 1.155 | 1.15 | 309.287 |
| 1792240 | 2026-03-14 04:00:00 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 1.146 | 1.145 | 1.145 | 1.146 | 52.712 |
| 1796586 | 2026-03-14 12:00:00 | 1.148 | 1.148 | 1.148 | 1.148 | 8.71 |
| 1798771 | 2026-03-14 16:00:00 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 1.225 | 1.215 | 1.215 | 1.225 | 481.424 |
| 1816539 | 2026-03-16 00:00:00 | 1.225 | 1.22 | 1.22 | 1.223 | 350.894 |
| 1818796 | 2026-03-16 04:00:00 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 1.265 | 1.251 | 1.265 | 1.251 | 34.705 |
| 1832506 | 2026-03-17 04:00:00 | 1.245 | 1.241 | 1.245 | 1.241 | 546.86 |
| 1834819 | 2026-03-17 08:00:00 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 1.235 | 1.234 | 1.234 | 1.235 | 8.033 |
| 1838409 | 2026-03-17 16:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 1.342 | 1.338 | 1.342 | 1.338 | 22.5 |
| 1841651 | 2026-03-18 00:00:00 | 1.306 | 1.305 | 1.305 | 1.306 | 298.551 |
| 1843284 | 2026-03-18 04:00:00 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 1.259 | 1.259 | 1.259 | 1.259 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 1.24 | 1.237 | 1.24 | 1.237 | 80.83 |
| 1851569 | 2026-03-19 00:00:00 | 1.288 | 1.286 | 1.286 | 1.288 | 31.875 |
| 1853250 | 2026-03-19 04:00:00 | 1.298 | 1.295 | 1.298 | 1.295 | 2.315 |
| 1854939 | 2026-03-19 08:00:00 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 1.307 | 1.307 | 1.307 | 1.307 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 1.254 | 1.254 | 1.254 | 1.254 | 13.9 |
| 1868739 | 2026-03-20 16:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 1.261 | 1.261 | 1.261 | 1.261 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 1.274 | 1.274 | 1.274 | 1.274 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 1.239 | 1.236 | 1.236 | 1.239 | 4.767 |
| 1881234 | 2026-03-21 20:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 1.206 | 1.186 | 1.206 | 1.189 | 127.023 |
| 1884876 | 2026-03-22 04:00:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 1.174 | 1.174 | 1.174 | 1.174 | 3.178 |
| 1890399 | 2026-03-22 16:00:00 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 1.158 | 1.158 | 1.158 | 1.158 | 7.6 |
| 1895994 | 2026-03-23 04:00:00 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 1.253 | 1.241 | 1.253 | 1.241 | 39.93 |
| 1901661 | 2026-03-23 16:00:00 | 1.302 | 1.294 | 1.294 | 1.302 | 2.303 |
| 1903566 | 2026-03-23 20:00:00 | 1.338 | 1.336 | 1.337 | 1.337 | 491.03 |
| 1905479 | 2026-03-24 00:00:00 | 1.341 | 1.337 | 1.337 | 1.341 | 59.6 |
| 1907400 | 2026-03-24 04:00:00 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 1.273 | 1.272 | 1.273 | 1.272 | 17.05 |
| 1914398 | 2026-03-24 20:00:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 1.247 | 1.246 | 1.247 | 1.246 | 33.75 |
| 1919297 | 2026-03-25 08:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 1.264 | 1.264 | 1.264 | 1.264 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 1.227 | 1.226 | 1.226 | 1.226 | 58.875 |
| 1931008 | 2026-03-26 12:00:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 1.203 | 1.201 | 1.203 | 1.201 | 11.625 |
| 1937876 | 2026-03-27 04:00:00 | 1.195 | 1.188 | 1.195 | 1.188 | 56.762 |
| 1939613 | 2026-03-27 08:00:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 1.169 | 1.167 | 1.169 | 1.167 | 11.625 |
| 1943111 | 2026-03-27 16:00:00 | 1.172 | 1.168 | 1.17 | 1.168 | 61.657 |
| 1944872 | 2026-03-27 20:00:00 | 1.171 | 1.17 | 1.17 | 1.171 | 5.8 |
| 1946641 | 2026-03-28 00:00:00 | 1.164 | 1.162 | 1.164 | 1.162 | 18.967 |
| 1948418 | 2026-03-28 04:00:00 | 1.159 | 1.159 | 1.159 | 1.159 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 1.161 | 1.155 | 1.155 | 1.161 | 19.011 |
| 1951996 | 2026-03-28 12:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 1.154 | 1.15 | 1.154 | 1.151 | 311.118 |
| 1959248 | 2026-03-29 04:00:00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 1.155 | 1.154 | 1.155 | 1.154 | 7.5 |
| 1962922 | 2026-03-29 12:00:00 | 1.153 | 1.151 | 1.151 | 1.153 | 19.046 |
| 1964771 | 2026-03-29 16:00:00 | 1.143 | 1.142 | 1.143 | 1.142 | 1.45 |
| 1966628 | 2026-03-29 20:00:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 1.071 | 1.069 | 1.069 | 1.071 | 15.187 |
| 1981296 | 2026-03-31 04:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 1.074 | 1.072 | 1.074 | 1.072 | 42.228 |
| 1987107 | 2026-03-31 16:00:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 1.09 | 1.089 | 1.089 | 1.09 | 126.868 |
| 1998945 | 2026-04-01 16:00:00 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 1.065 | 1.062 | 1.065 | 1.062 | 2.83 |
| 2013120 | 2026-04-02 20:00:00 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 1.077 | 1.07 | 1.07 | 1.077 | 1.857 |
| 2023485 | 2026-04-03 16:00:00 | 1.041 | 1.04 | 1.04 | 1.041 | 2.881 |
| 2025582 | 2026-04-03 20:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 2.01 |
| 2049177 | 2026-04-05 16:00:00 | 0.991 | 0.99 | 0.99 | 0.99 | 13.936 |
| 2051370 | 2026-04-05 20:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 1.005 | 1.002 | 1.002 | 1.005 | 18.866 |
| 2055780 | 2026-04-06 04:00:00 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.991 | 0.989 | 0.991 | 0.989 | 71.941 |
| 2069202 | 2026-04-07 04:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.999 | 0.995 | 0.999 | 0.995 | 2.01 |
| 2076021 | 2026-04-07 16:00:00 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 1.012 | 1.009 | 1.009 | 1.012 | 25.501 |
| 2080607 | 2026-04-08 00:00:00 | 1.095 | 1.092 | 1.095 | 1.093 | 263.549 |
| 2082912 | 2026-04-08 04:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 1.008 | 1.008 | 1.008 | 1.008 | 1.984 |