Chart from HNT_USDT_1h_history
Data from HNT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 1.159 | 1.159 | 1.159 | 1.159 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 1.152 | 1.15 | 1.15 | 1.151 | 10.124 |
| 2843936 | 2026-03-28 07:00:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 1.161 | 1.155 | 1.155 | 1.161 | 19.011 |
| 2845120 | 2026-03-28 09:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 1.161 | 1.161 | 1.161 | 1.161 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 1.186 | 1.181 | 1.183 | 1.181 | 78.86 |
| 2848720 | 2026-03-28 15:00:00 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 1.173 | 1.172 | 1.173 | 1.172 | 18.992 |
| 2851160 | 2026-03-28 19:00:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 1.159 | 1.159 | 1.159 | 1.159 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 1.154 | 1.15 | 1.154 | 1.151 | 311.118 |
| 2854880 | 2026-03-29 01:00:00 | 1.153 | 1.153 | 1.153 | 1.153 | 7.5 |
| 2855507 | 2026-03-29 02:00:00 | 1.15 | 1.149 | 1.149 | 1.15 | 7.5 |
| 2856136 | 2026-03-29 03:00:00 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 1.159 | 1.157 | 1.159 | 1.157 | 191.344 |
| 2858035 | 2026-03-29 06:00:00 | 1.158 | 1.157 | 1.157 | 1.158 | 7.5 |
| 2858672 | 2026-03-29 07:00:00 | 1.155 | 1.153 | 1.155 | 1.153 | 7.501 |
| 2859311 | 2026-03-29 08:00:00 | 1.155 | 1.154 | 1.155 | 1.154 | 7.5 |
| 2859952 | 2026-03-29 09:00:00 | 1.153 | 1.153 | 1.153 | 1.153 | 7.5 |
| 2860595 | 2026-03-29 10:00:00 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 1.153 | 1.151 | 1.151 | 1.153 | 19.046 |
| 2862536 | 2026-03-29 13:00:00 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 1.144 | 1.144 | 1.144 | 1.144 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 1.144 | 1.141 | 1.141 | 1.144 | 37.029 |
| 2864495 | 2026-03-29 16:00:00 | 1.143 | 1.142 | 1.143 | 1.142 | 1.45 |
| 2865152 | 2026-03-29 17:00:00 | 1.136 | 1.127 | 1.136 | 1.127 | 457.935 |
| 2865811 | 2026-03-29 18:00:00 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 1.129 | 1.126 | 1.126 | 1.128 | 6.0 |
| 2867135 | 2026-03-29 20:00:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 1.134 | 1.13 | 1.134 | 1.13 | 11.042 |
| 2869136 | 2026-03-29 23:00:00 | 1.12 | 1.118 | 1.118 | 1.12 | 8.923 |
| 2869807 | 2026-03-30 00:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 1.14 | 1.135 | 1.135 | 1.14 | 87.82 |
| 2871832 | 2026-03-30 03:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 1.13 | 1.129 | 1.13 | 1.129 | 16.755 |
| 2880112 | 2026-03-30 15:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 1.102 | 1.098 | 1.098 | 1.102 | 7.687 |
| 2882227 | 2026-03-30 18:00:00 | 1.092 | 1.089 | 1.089 | 1.091 | 99.259 |
| 2882582 | 2026-03-30 19:00:00 | 1.091 | 1.077 | 1.09 | 1.082 | 676.051 |
| 2882938 | 2026-03-30 20:00:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 1.076 | 1.074 | 1.076 | 1.074 | 19.099 |
| 2884366 | 2026-03-30 22:00:00 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 1.071 | 1.069 | 1.069 | 1.071 | 15.187 |
| 2886523 | 2026-03-31 01:00:00 | 1.072 | 1.07 | 1.072 | 1.07 | 15.187 |
| 2887246 | 2026-03-31 02:00:00 | 1.08 | 1.075 | 1.075 | 1.078 | 126.735 |
| 2887971 | 2026-03-31 03:00:00 | 1.076 | 1.075 | 1.076 | 1.075 | 6.43 |
| 2888698 | 2026-03-31 04:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 1.069 | 1.069 | 1.069 | 1.069 | 9.994 |
| 2890158 | 2026-03-31 06:00:00 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 1.072 | 1.07 | 1.07 | 1.072 | 35.621 |
| 2893843 | 2026-03-31 11:00:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 1.074 | 1.072 | 1.074 | 1.072 | 42.228 |
| 2895331 | 2026-03-31 13:00:00 | 1.094 | 1.092 | 1.094 | 1.093 | 67.135 |
| 2896078 | 2026-03-31 14:00:00 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 1.073 | 1.071 | 1.071 | 1.073 | 45.561 |
| 2906746 | 2026-04-01 04:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 1.08 | 1.079 | 1.079 | 1.079 | 283.714 |
| 2909083 | 2026-04-01 07:00:00 | 1.083 | 1.082 | 1.083 | 1.083 | 48.206 |
| 2909866 | 2026-04-01 08:00:00 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 1.093 | 1.092 | 1.092 | 1.093 | 2.743 |
| 2911438 | 2026-04-01 10:00:00 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 1.09 | 1.089 | 1.089 | 1.09 | 126.868 |
| 2913811 | 2026-04-01 13:00:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 1.087 | 1.086 | 1.086 | 1.087 | 15.187 |
| 2915403 | 2026-04-01 15:00:00 | 1.082 | 1.081 | 1.082 | 1.081 | 15.187 |
| 2916202 | 2026-04-01 16:00:00 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 1.076 | 1.074 | 1.074 | 1.076 | 94.659 |
| 2918611 | 2026-04-01 19:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 1.081 | 1.079 | 1.081 | 1.08 | 164.333 |
| 2921851 | 2026-04-01 23:00:00 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 1.072 | 1.071 | 1.072 | 1.071 | 12.75 |
| 2924302 | 2026-04-02 02:00:00 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 1.065 | 1.062 | 1.065 | 1.062 | 2.83 |
| 2936827 | 2026-04-02 17:00:00 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 1.041 | 1.041 | 1.041 | 1.041 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 1.041 | 1.041 | 1.041 | 1.041 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 1.077 | 1.07 | 1.07 | 1.077 | 1.857 |
| 2954227 | 2026-04-03 13:00:00 | 1.082 | 1.08 | 1.08 | 1.082 | 2.892 |
| 2955118 | 2026-04-03 14:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 1.056 | 1.054 | 1.054 | 1.056 | 9.446 |
| 2956906 | 2026-04-03 16:00:00 | 1.041 | 1.04 | 1.04 | 1.041 | 2.881 |
| 2957803 | 2026-04-03 17:00:00 | 1.04 | 1.039 | 1.04 | 1.039 | 9.6 |
| 2958702 | 2026-04-03 18:00:00 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 1.022 | 1.021 | 1.021 | 1.022 | 6.187 |
| 2965966 | 2026-04-04 02:00:00 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 1.015 | 1.012 | 1.015 | 1.012 | 12.374 |
| 2970571 | 2026-04-04 07:00:00 | 1.014 | 1.012 | 1.012 | 1.014 | 6.187 |
| 2971498 | 2026-04-04 08:00:00 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 1.028 | 1.021 | 1.028 | 1.027 | 401.171 |
| 2977102 | 2026-04-04 14:00:00 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 1.009 | 1.008 | 1.009 | 1.008 | 26.739 |
| 2980878 | 2026-04-04 18:00:00 | 1.006 | 1.005 | 1.006 | 1.005 | 6.187 |
| 2981827 | 2026-04-04 19:00:00 | 1.006 | 1.006 | 1.006 | 1.006 | 9.941 |
| 2982778 | 2026-04-04 20:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.994 | 0.992 | 0.994 | 0.992 | 9.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 2.01 |
| 2999251 | 2026-04-05 13:00:00 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.991 | 0.99 | 0.99 | 0.99 | 13.936 |
| 3003211 | 2026-04-05 17:00:00 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 1.005 | 1.002 | 1.002 | 1.005 | 18.866 |
| 3011202 | 2026-04-06 01:00:00 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 1.024 | 1.019 | 1.024 | 1.019 | 45.513 |
| 3014202 | 2026-04-06 04:00:00 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 1.017 | 1.009 | 1.009 | 1.017 | 128.527 |
| 3017202 | 2026-04-06 07:00:00 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 1.008 | 0.992 | 1.008 | 0.996 | 393.448 |
| 3024202 | 2026-04-06 14:00:00 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 33.93 |
| 3033202 | 2026-04-06 23:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.991 | 0.989 | 0.991 | 0.989 | 71.941 |
| 3035202 | 2026-04-07 01:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.998 | 0.996 | 0.996 | 0.998 | 3.005 |
| 3046202 | 2026-04-07 12:00:00 | 0.999 | 0.995 | 0.999 | 0.995 | 2.01 |
| 3047202 | 2026-04-07 13:00:00 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 1.012 | 1.009 | 1.009 | 1.012 | 25.501 |
| 3055202 | 2026-04-07 21:00:00 | 1.017 | 1.011 | 1.015 | 1.013 | 597.09 |
| 3056202 | 2026-04-07 22:00:00 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 1.03 | 1.029 | 1.029 | 1.03 | 110.0 |
| 3058202 | 2026-04-08 00:00:00 | 1.095 | 1.092 | 1.095 | 1.093 | 263.549 |
| 3059202 | 2026-04-08 01:00:00 | 1.055 | 1.045 | 1.046 | 1.055 | 17.229 |
| 3060202 | 2026-04-08 02:00:00 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 1.008 | 1.008 | 1.008 | 1.008 | 1.984 |
| 3095202 | 2026-04-09 13:00:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 1.285 | 1.262 | 1.262 | 1.285 | 1343.635 |
| 3095704 | 2026-03-19 20:00:00 | 1.294 | 1.285 | 1.285 | 1.285 | 119.486 |
| 3095705 | 2026-03-19 21:00:00 | 1.303 | 1.285 | 1.285 | 1.299 | 2038.894 |
| 3095706 | 2026-03-19 22:00:00 | 1.299 | 1.279 | 1.299 | 1.279 | 70.014 |
| 3095707 | 2026-03-19 23:00:00 | 1.282 | 1.278 | 1.279 | 1.278 | 21.061 |
| 3095708 | 2026-03-20 00:00:00 | 1.28 | 1.278 | 1.278 | 1.28 | 864.182 |
| 3095709 | 2026-03-20 01:00:00 | 1.288 | 1.279 | 1.28 | 1.288 | 64.268 |
| 3095710 | 2026-03-20 02:00:00 | 1.288 | 1.273 | 1.288 | 1.274 | 28.23 |
| 3095711 | 2026-03-20 03:00:00 | 1.293 | 1.274 | 1.274 | 1.29 | 268.731 |
| 3095712 | 2026-03-20 04:00:00 | 1.302 | 1.29 | 1.29 | 1.295 | 283.916 |
| 3095713 | 2026-03-20 05:00:00 | 1.302 | 1.295 | 1.295 | 1.3 | 457.035 |
| 3095714 | 2026-03-20 06:00:00 | 1.3 | 1.293 | 1.3 | 1.293 | 712.953 |
| 3095715 | 2026-03-20 07:00:00 | 1.293 | 1.276 | 1.293 | 1.279 | 582.7 |
| 3095716 | 2026-03-20 08:00:00 | 1.284 | 1.279 | 1.279 | 1.279 | 135.721 |
| 3095717 | 2026-03-20 09:00:00 | 1.279 | 1.26 | 1.279 | 1.261 | 127.274 |
| 3095718 | 2026-03-20 10:00:00 | 1.262 | 1.253 | 1.261 | 1.262 | 163.869 |
| 3095719 | 2026-03-20 11:00:00 | 1.263 | 1.249 | 1.262 | 1.254 | 1523.635 |
| 3095720 | 2026-03-20 12:00:00 | 1.259 | 1.253 | 1.254 | 1.253 | 246.372 |
| 3095721 | 2026-03-20 13:00:00 | 1.259 | 1.246 | 1.253 | 1.246 | 229.702 |
| 3095722 | 2026-03-20 14:00:00 | 1.253 | 1.241 | 1.246 | 1.241 | 1010.298 |
| 3095723 | 2026-03-20 15:00:00 | 1.244 | 1.237 | 1.241 | 1.24 | 715.197 |
| 3095724 | 2026-03-20 16:00:00 | 1.255 | 1.24 | 1.24 | 1.255 | 96.413 |
| 3095725 | 2026-03-20 17:00:00 | 1.258 | 1.245 | 1.255 | 1.252 | 591.454 |
| 3095726 | 2026-03-20 18:00:00 | 1.253 | 1.242 | 1.252 | 1.242 | 511.104 |
| 3095727 | 2026-03-20 19:00:00 | 1.246 | 1.238 | 1.242 | 1.242 | 322.716 |
| 3095728 | 2026-03-20 20:00:00 | 1.26 | 1.242 | 1.242 | 1.249 | 1193.003 |
| 3095729 | 2026-03-20 21:00:00 | 1.259 | 1.249 | 1.249 | 1.259 | 117.505 |
| 3095730 | 2026-03-20 22:00:00 | 1.265 | 1.259 | 1.259 | 1.264 | 133.45 |
| 3095731 | 2026-03-20 23:00:00 | 1.264 | 1.261 | 1.264 | 1.261 | 9.534 |
| 3095732 | 2026-03-21 00:00:00 | 1.278 | 1.261 | 1.261 | 1.278 | 249.879 |
| 3095733 | 2026-03-21 01:00:00 | 1.288 | 1.274 | 1.278 | 1.274 | 74.813 |
| 3095734 | 2026-03-21 02:00:00 | 1.281 | 1.274 | 1.274 | 1.281 | 23.835 |
| 3095735 | 2026-03-21 03:00:00 | 1.281 | 1.274 | 1.281 | 1.274 | 9.534 |
| 3095736 | 2026-03-21 04:00:00 | 1.279 | 1.262 | 1.274 | 1.264 | 925.084 |
| 3095737 | 2026-03-21 05:00:00 | 1.268 | 1.263 | 1.264 | 1.263 | 138.078 |
| 3095738 | 2026-03-21 06:00:00 | 1.264 | 1.259 | 1.263 | 1.26 | 323.48 |
| 3095739 | 2026-03-21 07:00:00 | 1.265 | 1.249 | 1.26 | 1.256 | 715.636 |
| 3095740 | 2026-03-21 08:00:00 | 1.256 | 1.25 | 1.256 | 1.25 | 6.337 |
| 3095741 | 2026-03-21 09:00:00 | 1.256 | 1.247 | 1.25 | 1.249 | 730.818 |
| 3095742 | 2026-03-21 10:00:00 | 1.249 | 1.243 | 1.249 | 1.243 | 66.168 |
| 3095743 | 2026-03-21 11:00:00 | 1.244 | 1.243 | 1.243 | 1.243 | 36.761 |
| 3095744 | 2026-03-21 12:00:00 | 1.245 | 1.241 | 1.243 | 1.241 | 140.531 |
| 3095745 | 2026-03-21 13:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 4.767 |
| 3095746 | 2026-03-21 14:00:00 | 1.246 | 1.234 | 1.241 | 1.234 | 474.179 |
| 3095747 | 2026-03-21 15:00:00 | 1.242 | 1.232 | 1.234 | 1.236 | 782.9239999999999 |
| 3095748 | 2026-03-21 16:00:00 | 1.243 | 1.229 | 1.236 | 1.232 | 613.671 |
| 3095749 | 2026-03-21 17:00:00 | 1.232 | 1.222 | 1.232 | 1.222 | 228.826 |
| 3095750 | 2026-03-21 18:00:00 | 1.232 | 1.222 | 1.222 | 1.232 | 43.372 |
| 3095751 | 2026-03-21 19:00:00 | 1.235 | 1.231 | 1.232 | 1.235 | 224.293 |
| 3095752 | 2026-03-21 20:00:00 | 1.245 | 1.235 | 1.235 | 1.245 | 267.801 |
| 3095753 | 2026-03-21 21:00:00 | 1.247 | 1.244 | 1.245 | 1.246 | 188.209 |
| 3095754 | 2026-03-21 22:00:00 | 1.246 | 1.239 | 1.246 | 1.241 | 78.574 |
| 3095755 | 2026-03-21 23:00:00 | 1.241 | 1.201 | 1.241 | 1.206 | 1948.01 |
| 3095756 | 2026-03-22 00:00:00 | 1.206 | 1.169 | 1.206 | 1.201 | 1812.241 |
| 3095757 | 2026-03-22 01:00:00 | 1.201 | 1.183 | 1.201 | 1.183 | 154.057 |
| 3095758 | 2026-03-22 02:00:00 | 1.201 | 1.183 | 1.183 | 1.198 | 247.445 |
| 3095759 | 2026-03-22 03:00:00 | 1.198 | 1.191 | 1.198 | 1.191 | 85.766 |
| 3095760 | 2026-03-22 04:00:00 | 1.2 | 1.191 | 1.191 | 1.196 | 28.614 |
| 3095761 | 2026-03-22 05:00:00 | 1.196 | 1.195 | 1.196 | 1.195 | 12.062 |
| 3095762 | 2026-03-22 06:00:00 | 1.195 | 1.189 | 1.195 | 1.189 | 83.408 |
| 3095763 | 2026-03-22 07:00:00 | 1.189 | 1.173 | 1.189 | 1.173 | 757.6789999999999 |
| 3095764 | 2026-03-22 08:00:00 | 1.173 | 1.157 | 1.173 | 1.168 | 1163.802 |
| 3095765 | 2026-03-22 09:00:00 | 1.182 | 1.168 | 1.168 | 1.179 | 261.349 |
| 3095766 | 2026-03-22 10:00:00 | 1.179 | 1.172 | 1.179 | 1.173 | 50.848 |
| 3095767 | 2026-03-22 11:00:00 | 1.175 | 1.171 | 1.173 | 1.174 | 1027.471 |
| 3095768 | 2026-03-22 12:00:00 | 1.182 | 1.171 | 1.174 | 1.171 | 568.39 |
| 3095769 | 2026-03-22 13:00:00 | 1.182 | 1.171 | 1.171 | 1.175 | 335.772 |
| 3095770 | 2026-03-22 14:00:00 | 1.18 | 1.171 | 1.175 | 1.175 | 863.274 |
| 3095771 | 2026-03-22 15:00:00 | 1.179 | 1.175 | 1.175 | 1.176 | 124.004 |
| 3095772 | 2026-03-22 16:00:00 | 1.176 | 1.158 | 1.176 | 1.161 | 565.736 |
| 3095773 | 2026-03-22 17:00:00 | 1.163 | 1.149 | 1.161 | 1.152 | 925.6830000000001 |
| 3095774 | 2026-03-22 18:00:00 | 1.156 | 1.141 | 1.152 | 1.147 | 841.331 |
| 3095775 | 2026-03-22 19:00:00 | 1.151 | 1.146 | 1.147 | 1.148 | 260.023 |
| 3095776 | 2026-03-22 20:00:00 | 1.155 | 1.144 | 1.148 | 1.153 | 1176.326 |
| 3095777 | 2026-03-22 21:00:00 | 1.153 | 1.142 | 1.153 | 1.148 | 1100.354 |
| 3095778 | 2026-03-22 22:00:00 | 1.165 | 1.143 | 1.148 | 1.163 | 358.132 |
| 3095779 | 2026-03-22 23:00:00 | 1.163 | 1.156 | 1.163 | 1.158 | 203.624 |
| 3095780 | 2026-03-23 00:00:00 | 1.167 | 1.158 | 1.158 | 1.165 | 381.987 |
| 3095781 | 2026-03-23 01:00:00 | 1.168 | 1.165 | 1.165 | 1.166 | 134.981 |
| 3095782 | 2026-03-23 02:00:00 | 1.176 | 1.166 | 1.166 | 1.175 | 210.302 |
| 3095783 | 2026-03-23 03:00:00 | 1.181 | 1.175 | 1.175 | 1.178 | 461.649 |
| 3095784 | 2026-03-23 04:00:00 | 1.193 | 1.178 | 1.178 | 1.193 | 110.67 |
| 3095785 | 2026-03-23 05:00:00 | 1.201 | 1.193 | 1.193 | 1.2 | 133.894 |
| 3095786 | 2026-03-23 06:00:00 | 1.208 | 1.189 | 1.2 | 1.189 | 1531.685 |
| 3095787 | 2026-03-23 07:00:00 | 1.21 | 1.189 | 1.189 | 1.205 | 790.472 |
| 3095788 | 2026-03-23 08:00:00 | 1.216 | 1.204 | 1.205 | 1.211 | 376.351 |
| 3095789 | 2026-03-23 09:00:00 | 1.211 | 1.193 | 1.211 | 1.203 | 535.437 |
| 3095790 | 2026-03-23 10:00:00 | 1.217 | 1.203 | 1.203 | 1.208 | 527.07 |
| 3095791 | 2026-03-23 11:00:00 | 1.265 | 1.207 | 1.208 | 1.253 | 2633.045 |
| 3095792 | 2026-03-23 12:00:00 | 1.346 | 1.235 | 1.253 | 1.32 | 5095.102 |
| 3095793 | 2026-03-23 13:00:00 | 1.375 | 1.307 | 1.32 | 1.341 | 12468.281 |
| 3095794 | 2026-03-23 14:00:00 | 1.351 | 1.31 | 1.341 | 1.334 | 7489.823999999999 |
| 3095795 | 2026-03-23 15:00:00 | 1.334 | 1.289 | 1.334 | 1.294 | 3913.906 |
| 3095796 | 2026-03-23 16:00:00 | 1.327 | 1.29 | 1.294 | 1.303 | 1721.296 |
| 3095797 | 2026-03-23 17:00:00 | 1.314 | 1.303 | 1.303 | 1.312 | 380.128 |
| 3095798 | 2026-03-23 18:00:00 | 1.319 | 1.303 | 1.312 | 1.304 | 849.827 |
| 3095799 | 2026-03-23 19:00:00 | 1.341 | 1.299 | 1.304 | 1.337 | 12789.802 |
| 3095800 | 2026-03-23 20:00:00 | 1.343 | 1.33 | 1.337 | 1.335 | 2615.066 |
| 3095801 | 2026-03-23 21:00:00 | 1.4 | 1.335 | 1.335 | 1.341 | 7273.755 |
| 3095802 | 2026-03-23 22:00:00 | 1.354 | 1.331 | 1.341 | 1.333 | 2422.561 |
| 3095803 | 2026-03-23 23:00:00 | 1.34 | 1.333 | 1.333 | 1.337 | 792.1269999999998 |
| 3095804 | 2026-03-24 00:00:00 | 1.344 | 1.314 | 1.337 | 1.315 | 4023.731 |
| 3095805 | 2026-03-24 01:00:00 | 1.327 | 1.309 | 1.315 | 1.314 | 1681.626 |
| 3095806 | 2026-03-24 02:00:00 | 1.316 | 1.303 | 1.314 | 1.307 | 444.744 |
| 3095807 | 2026-03-24 03:00:00 | 1.307 | 1.294 | 1.307 | 1.294 | 382.463 |
| 3095808 | 2026-03-24 04:00:00 | 1.309 | 1.294 | 1.294 | 1.308 | 1185.203 |
| 3095809 | 2026-03-24 05:00:00 | 1.308 | 1.298 | 1.308 | 1.305 | 474.256 |
| 3095810 | 2026-03-24 06:00:00 | 1.317 | 1.29 | 1.305 | 1.29 | 723.5399999999998 |
| 3095811 | 2026-03-24 07:00:00 | 1.303 | 1.286 | 1.29 | 1.293 | 3243.732 |
| 3095812 | 2026-03-24 08:00:00 | 1.298 | 1.293 | 1.293 | 1.296 | 817.6319999999998 |
| 3095813 | 2026-03-24 09:00:00 | 1.294 | 1.292 | 1.294 | 1.292 | 74.426 |
| 3095814 | 2026-03-24 10:00:00 | 1.289 | 1.289 | 1.289 | 1.289 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 1.271 | 1.269 | 1.269 | 1.27 | 15.726 |
| 3095816 | 2026-03-24 12:00:00 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 1.276 | 1.269 | 1.276 | 1.269 | 98.21 |
| 3095818 | 2026-03-24 14:00:00 | 1.261 | 1.256 | 1.256 | 1.261 | 179.271 |
| 3095819 | 2026-03-24 15:00:00 | 1.259 | 1.259 | 1.259 | 1.259 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 1.273 | 1.272 | 1.273 | 1.272 | 17.05 |
| 3095821 | 2026-03-24 17:00:00 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 1.252 | 1.25 | 1.25 | 1.252 | 7.967 |
| 3095823 | 2026-03-24 19:00:00 | 1.259 | 1.258 | 1.258 | 1.259 | 33.75 |
| 3095824 | 2026-03-24 20:00:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 1.262 | 1.262 | 1.262 | 1.262 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 1.247 | 1.246 | 1.247 | 1.246 | 33.75 |
| 3095833 | 2026-03-25 05:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 1.254 | 1.253 | 1.253 | 1.254 | 16.875 |
| 3095835 | 2026-03-25 07:00:00 | 1.254 | 1.253 | 1.254 | 1.253 | 16.875 |
| 3095836 | 2026-03-25 08:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 1.251 | 1.25 | 1.251 | 1.25 | 16.875 |
| 3095839 | 2026-03-25 11:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 1.264 | 1.264 | 1.264 | 1.264 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 1.269 | 1.266 | 1.269 | 1.269 | 168.628 |
| 3095843 | 2026-03-25 15:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 1.254 | 1.252 | 1.254 | 1.252 | 184.701 |
| 3095847 | 2026-03-25 19:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 1.249 | 1.248 | 1.249 | 1.248 | 67.51 |
| 3095852 | 2026-03-26 00:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 1.246 | 1.241 | 1.241 | 1.245 | 44.756 |
| 3095854 | 2026-03-26 02:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 1.224 | 1.223 | 1.224 | 1.223 | 39.682 |
| 3095859 | 2026-03-26 07:00:00 | 1.228 | 1.226 | 1.228 | 1.226 | 11.625 |
| 3095860 | 2026-03-26 08:00:00 | 1.227 | 1.226 | 1.226 | 1.226 | 58.875 |
| 3095861 | 2026-03-26 09:00:00 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 1.203 | 1.203 | 1.203 | 1.203 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 1.196 | 1.195 | 1.195 | 1.196 | 11.625 |
| 3095866 | 2026-03-26 14:00:00 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 1.181 | 1.181 | 1.181 | 1.181 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 1.203 | 1.201 | 1.203 | 1.201 | 11.625 |
| 3095877 | 2026-03-27 01:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 1.197 | 1.197 | 1.197 | 1.197 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 1.203 | 1.201 | 1.203 | 1.201 | 22.024 |
| 3095880 | 2026-03-27 04:00:00 | 1.195 | 1.188 | 1.195 | 1.188 | 56.762 |
| 3095881 | 2026-03-27 05:00:00 | 1.189 | 1.189 | 1.189 | 1.189 | 8.389 |
| 3095882 | 2026-03-27 06:00:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 1.192 | 1.19 | 1.19 | 1.192 | 23.25 |
| 3095884 | 2026-03-27 08:00:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 1.181 | 1.18 | 1.181 | 1.18 | 1.0 |
| 3095887 | 2026-03-27 11:00:00 | 1.163 | 1.161 | 1.162 | 1.163 | 90.01 |
| 3095888 | 2026-03-27 12:00:00 | 1.169 | 1.167 | 1.169 | 1.167 | 11.625 |
| 3095889 | 2026-03-27 13:00:00 | 1.16 | 1.159 | 1.159 | 1.16 | 11.625 |
| 3095890 | 2026-03-27 14:00:00 | 1.159 | 1.157 | 1.157 | 1.159 | 11.625 |
| 3095891 | 2026-03-27 15:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 1.172 | 1.168 | 1.17 | 1.168 | 61.657 |
| 3095893 | 2026-03-27 17:00:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 1.171 | 1.17 | 1.17 | 1.171 | 5.8 |
| 3095897 | 2026-03-27 21:00:00 | 1.171 | 1.171 | 1.171 | 1.171 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 1.169 | 1.169 | 1.169 | 1.169 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 1.166 | 1.166 | 1.166 | 1.166 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 1.164 | 1.162 | 1.164 | 1.162 | 18.967 |
| 3095901 | 2026-03-28 01:00:00 | 1.164 | 1.162 | 1.164 | 1.162 | 42.512 |
| 3096202 | 2026-04-09 14:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |