Chart from HMSTR_USDT_4h_history
Data from HMSTR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0002305 | 0.0002296 | 0.0002296 | 0.0002303 | 19741697.8 |
| 724042 | 2025-12-20 12:00:00 | 0.0002256 | 0.0002253 | 0.0002253 | 0.0002256 | 4000000.0 |
| 726171 | 2025-12-20 16:00:00 | 0.0002188 | 0.0002188 | 0.0002188 | 0.0002188 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.0002207 | 0.0002207 | 0.0002207 | 0.0002207 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.000226 | 0.0002258 | 0.0002259 | 0.0002258 | 18121912.8 |
| 734767 | 2025-12-21 08:00:00 | 0.0002211 | 0.0002201 | 0.0002201 | 0.0002211 | 122597.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.0002109 | 0.0002109 | 0.0002109 | 0.0002109 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.000213 | 0.0002128 | 0.0002128 | 0.000213 | 97288.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0002121 | 0.0002121 | 0.0002121 | 0.0002121 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.0002099 | 0.0002099 | 0.0002099 | 0.0002099 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.0002117 | 0.0002115 | 0.0002115 | 0.0002117 | 141709.9 |
| 750118 | 2025-12-22 12:00:00 | 0.0002107 | 0.0002107 | 0.0002107 | 0.0002107 | 2000000.0 |
| 752343 | 2025-12-22 16:00:00 | 0.0002111 | 0.0002111 | 0.0002111 | 0.0002111 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.0002097 | 0.0002097 | 0.0002097 | 0.0002097 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.0002114 | 0.0002114 | 0.0002114 | 0.0002114 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.0002142 | 0.0002138 | 0.0002142 | 0.0002138 | 4874518.6 |
| 761323 | 2025-12-23 08:00:00 | 0.0002095 | 0.0002095 | 0.0002095 | 0.0002095 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.0002086 | 0.0002086 | 0.0002086 | 0.0002086 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0002067 | 0.0002063 | 0.0002067 | 0.0002065 | 545497.9 |
| 768142 | 2025-12-23 20:00:00 | 0.0002076 | 0.0002076 | 0.0002076 | 0.0002076 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0002035 | 0.0002035 | 0.0002035 | 0.0002035 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0002011 | 0.0002007 | 0.0002011 | 0.0002007 | 133266.5 |
| 777346 | 2025-12-24 12:00:00 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.0002044 | 0.0002044 | 0.0002044 | 0.0002044 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.0002083 | 0.0002083 | 0.0002083 | 0.0002083 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0002092 | 0.0002092 | 0.0002092 | 0.0002092 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.0002081 | 0.0002081 | 0.0002081 | 0.0002081 | 50477.2 |
| 793761 | 2025-12-25 16:00:00 | 0.0002091 | 0.000209 | 0.000209 | 0.0002091 | 146615.7 |
| 796138 | 2025-12-25 20:00:00 | 0.0002099 | 0.0002099 | 0.0002099 | 0.0002099 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0002028 | 0.0002028 | 0.0002028 | 0.0002028 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.0002064 | 0.0002064 | 0.0002064 | 0.0002064 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.0002478 | 0.0002459 | 0.0002466 | 0.0002478 | 13135702.5 |
| 808143 | 2025-12-26 16:00:00 | 0.0002375 | 0.0002358 | 0.0002374 | 0.0002363 | 5980812.3 |
| 810568 | 2025-12-26 20:00:00 | 0.0002243 | 0.0002243 | 0.0002243 | 0.0002243 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.0002232 | 0.0002232 | 0.0002232 | 0.0002232 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.0002285 | 0.000228 | 0.0002285 | 0.0002282 | 736283.1 |
| 817891 | 2025-12-27 08:00:00 | 0.0002221 | 0.0002221 | 0.0002221 | 0.0002221 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.0002198 | 0.0002198 | 0.0002198 | 0.0002198 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.0002203 | 0.00022 | 0.0002203 | 0.00022 | 715033.7 |
| 825286 | 2025-12-27 20:00:00 | 0.0002205 | 0.0002205 | 0.0002205 | 0.0002205 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.000221 | 0.000221 | 0.000221 | 0.000221 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.000221 | 0.000221 | 0.000221 | 0.000221 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0002205 | 0.0002205 | 0.0002205 | 0.0002205 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.000218 | 0.000218 | 0.000218 | 0.000218 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.0002182 | 0.0002177 | 0.0002177 | 0.0002182 | 491899.1 |
| 840292 | 2025-12-28 20:00:00 | 0.0002123 | 0.0002123 | 0.0002123 | 0.0002123 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.0002118 | 0.0002118 | 0.0002118 | 0.0002118 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.0002119 | 0.0002115 | 0.0002119 | 0.0002115 | 1098682.4 |
| 847903 | 2025-12-29 08:00:00 | 0.0002124 | 0.0002124 | 0.0002124 | 0.0002124 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.0002098 | 0.0002094 | 0.0002098 | 0.0002098 | 1189745.9 |
| 853017 | 2025-12-29 16:00:00 | 0.0002112 | 0.0002112 | 0.0002112 | 0.0002112 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.0002101 | 0.0002094 | 0.0002101 | 0.0002094 | 496854.6 |
| 858163 | 2025-12-30 00:00:00 | 0.0002097 | 0.0002097 | 0.0002097 | 0.0002097 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.0002092 | 0.0002092 | 0.0002092 | 0.0002092 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0002075 | 0.0002075 | 0.0002075 | 0.0002075 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0002084 | 0.0002083 | 0.0002084 | 0.0002083 | 1003360.4 |
| 868551 | 2025-12-30 16:00:00 | 0.0002087 | 0.0002087 | 0.0002087 | 0.0002087 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.00021 | 0.0002096 | 0.0002098 | 0.0002096 | 312620.6 |
| 873793 | 2025-12-31 00:00:00 | 0.0002087 | 0.0002084 | 0.0002087 | 0.0002084 | 500000.0 |
| 876426 | 2025-12-31 04:00:00 | 0.0002106 | 0.0002106 | 0.0002106 | 0.0002106 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0002108 | 0.0002108 | 0.0002108 | 0.0002108 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0002069 | 0.0002069 | 0.0002069 | 0.0002069 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.0002074 | 0.0002068 | 0.0002068 | 0.0002074 | 317765.8 |
| 887038 | 2025-12-31 20:00:00 | 0.0002154 | 0.0002154 | 0.0002154 | 0.0002154 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.0002148 | 0.0002148 | 0.0002148 | 0.0002148 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0002166 | 0.0002166 | 0.0002166 | 0.0002166 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0002173 | 0.0002173 | 0.0002173 | 0.0002173 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.0002198 | 0.0002198 | 0.0002198 | 0.0002198 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.0002202 | 0.0002202 | 0.0002202 | 0.0002202 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.0002213 | 0.0002206 | 0.0002206 | 0.0002211 | 315830.8 |
| 911383 | 2026-01-02 08:00:00 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.0002195 | 0.0002195 | 0.0002195 | 0.0002195 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.000221 | 0.000221 | 0.000221 | 0.000221 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0002241 | 0.0002241 | 0.0002241 | 0.0002241 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0002259 | 0.0002259 | 0.0002259 | 0.0002259 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0002184 | 0.0002184 | 0.0002184 | 0.0002184 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0002207 | 0.0002207 | 0.0002207 | 0.0002207 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0002226 | 0.0002226 | 0.0002226 | 0.0002226 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.0002241 | 0.0002236 | 0.0002236 | 0.0002241 | 51543.9 |
| 939193 | 2026-01-04 00:00:00 | 0.0002257 | 0.0002257 | 0.0002257 | 0.0002257 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.0002273 | 0.0002273 | 0.0002273 | 0.0002273 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.0002301 | 0.0002301 | 0.0002301 | 0.0002301 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0002327 | 0.0002327 | 0.0002327 | 0.0002327 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.0002444 | 0.0002432 | 0.0002432 | 0.0002444 | 770324.0 |
| 953398 | 2026-01-04 20:00:00 | 0.0002502 | 0.0002502 | 0.0002502 | 0.0002502 | 1558905.6 |
| 956263 | 2026-01-05 00:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.0002427 | 0.0002427 | 0.0002427 | 0.0002427 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.0002471 | 0.0002471 | 0.0002471 | 0.0002471 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.0002419 | 0.0002419 | 0.0002419 | 0.0002419 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0002458 | 0.0002458 | 0.0002458 | 0.0002458 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.0002506 | 0.0002506 | 0.0002506 | 0.0002506 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.0002492 | 0.0002492 | 0.0002492 | 0.0002492 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.000251 | 0.000251 | 0.000251 | 0.000251 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0002466 | 0.0002466 | 0.0002466 | 0.0002466 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0002505 | 0.0002505 | 0.0002505 | 0.0002505 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0002524 | 0.0002522 | 0.0002522 | 0.0002522 | 1280270.3 |
| 987938 | 2026-01-06 20:00:00 | 0.0002448 | 0.0002448 | 0.0002448 | 0.0002448 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0002514 | 0.0002514 | 0.0002514 | 0.0002514 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.0002481 | 0.0002481 | 0.0002481 | 0.0002481 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0002492 | 0.0002492 | 0.0002492 | 0.0002492 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.000248 | 0.000248 | 0.000248 | 0.000248 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0002403 | 0.00024 | 0.00024 | 0.0002403 | 24927.2 |
| 1005824 | 2026-01-07 20:00:00 | 0.0002423 | 0.0002423 | 0.0002423 | 0.0002423 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.000239 | 0.000239 | 0.000239 | 0.000239 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.000241 | 0.000241 | 0.000241 | 0.000241 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.0002448 | 0.0002448 | 0.0002448 | 0.0002448 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.0002418 | 0.0002409 | 0.0002409 | 0.0002418 | 103011.2 |
| 1020949 | 2026-01-08 16:00:00 | 0.0002437 | 0.0002437 | 0.0002437 | 0.0002437 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.000244 | 0.000244 | 0.000244 | 0.000244 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0002509 | 0.0002509 | 0.0002509 | 0.0002509 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0002486 | 0.0002486 | 0.0002486 | 0.0002486 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.0002458 | 0.0002458 | 0.0002458 | 0.0002458 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.0002444 | 0.0002444 | 0.0002444 | 0.0002444 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0002427 | 0.0002427 | 0.0002427 | 0.0002427 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.0002399 | 0.0002399 | 0.0002399 | 0.0002399 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0002461 | 0.0002461 | 0.0002461 | 0.0002461 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0002454 | 0.0002453 | 0.0002453 | 0.0002454 | 32599.8 |
| 1049473 | 2026-01-10 08:00:00 | 0.0002454 | 0.0002452 | 0.0002452 | 0.0002454 | 32599.8 |
| 1052602 | 2026-01-10 12:00:00 | 0.0002518 | 0.0002518 | 0.0002518 | 0.0002518 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.0002525 | 0.0002525 | 0.0002525 | 0.0002525 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.00026 | 0.00026 | 0.00026 | 0.00026 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0002579 | 0.0002579 | 0.0002579 | 0.0002579 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0002491 | 0.0002491 | 0.0002491 | 0.0002491 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0002488 | 0.0002488 | 0.0002488 | 0.0002488 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.0002465 | 0.0002465 | 0.0002465 | 0.0002465 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0002432 | 0.0002432 | 0.0002432 | 0.0002432 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.0002441 | 0.0002441 | 0.0002441 | 0.0002441 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.0002394 | 0.0002394 | 0.0002394 | 0.0002394 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0002418 | 0.0002418 | 0.0002418 | 0.0002418 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0002375 | 0.0002375 | 0.0002375 | 0.0002375 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0002367 | 0.0002367 | 0.0002367 | 0.0002367 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.0002365 | 0.0002364 | 0.0002365 | 0.0002365 | 68032.5 |
| 1097248 | 2026-01-12 20:00:00 | 0.0002343 | 0.0002343 | 0.0002343 | 0.0002343 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0002333 | 0.0002333 | 0.0002333 | 0.0002333 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.0002376 | 0.0002374 | 0.0002376 | 0.0002374 | 99741.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0002365 | 0.0002365 | 0.0002365 | 0.0002365 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0002398 | 0.0002398 | 0.0002398 | 0.0002398 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0002445 | 0.0002445 | 0.0002445 | 0.0002445 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.0002503 | 0.0002499 | 0.0002503 | 0.0002499 | 799989.6 |
| 1119335 | 2026-01-14 00:00:00 | 0.0002533 | 0.0002528 | 0.0002528 | 0.0002533 | 268108.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.0002542 | 0.0002527 | 0.0002542 | 0.0002539 | 11603182.3 |
| 1125539 | 2026-01-14 08:00:00 | 0.0002499 | 0.0002499 | 0.0002499 | 0.0002499 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.0002512 | 0.0002512 | 0.0002512 | 0.0002512 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.000253 | 0.000253 | 0.000253 | 0.000253 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0002514 | 0.0002496 | 0.00025 | 0.0002496 | 648974.1 |
| 1135116 | 2026-01-15 00:00:00 | 0.0002484 | 0.0002484 | 0.0002484 | 0.0002484 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.0002404 | 0.0002404 | 0.0002404 | 0.0002404 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.0002447 | 0.0002447 | 0.0002447 | 0.0002447 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.0002482 | 0.0002482 | 0.0002482 | 0.0002482 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.0002449 | 0.0002449 | 0.0002449 | 0.0002449 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.0002388 | 0.0002388 | 0.0002388 | 0.0002388 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.0002415 | 0.0002415 | 0.0002415 | 0.0002415 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0002417 | 0.0002417 | 0.0002417 | 0.0002417 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0002465 | 0.0002452 | 0.0002455 | 0.0002462 | 627068.7 |
| 1154590 | 2026-01-16 12:00:00 | 0.0002464 | 0.0002457 | 0.0002462 | 0.0002457 | 638811.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.0002462 | 0.0002418 | 0.000242 | 0.0002462 | 872561.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.0002508 | 0.0002468 | 0.0002486 | 0.0002507 | 8791134.9 |
| 1159741 | 2026-01-17 00:00:00 | 0.0002509 | 0.0002497 | 0.0002506 | 0.0002497 | 265964.5 |
| 1161466 | 2026-01-17 04:00:00 | 0.0002515 | 0.0002514 | 0.0002515 | 0.0002514 | 99039.9 |
| 1163195 | 2026-01-17 08:00:00 | 0.0002507 | 0.0002507 | 0.0002507 | 0.0002507 | 16220.8 |
| 1164928 | 2026-01-17 12:00:00 | 0.0002508 | 0.0002508 | 0.0002508 | 0.0002508 | 12494.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.0002627 | 0.0002627 | 0.0002627 | 0.0002627 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.000265 | 0.000265 | 0.000265 | 0.000265 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.0002572 | 0.0002567 | 0.0002572 | 0.0002567 | 175990.2 |
| 1173211 | 2026-01-18 04:00:00 | 0.0002509 | 0.0002509 | 0.0002509 | 0.0002509 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0002495 | 0.0002495 | 0.0002495 | 0.0002495 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0002495 | 0.0002488 | 0.0002495 | 0.0002488 | 21019.2 |
| 1178482 | 2026-01-18 16:00:00 | 0.0002513 | 0.0002512 | 0.0002512 | 0.0002513 | 80147.4 |
| 1180247 | 2026-01-18 20:00:00 | 0.0002532 | 0.0002532 | 0.0002532 | 0.0002532 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0002413 | 0.0002355 | 0.0002413 | 0.0002358 | 220336.2 |
| 1184673 | 2026-01-19 04:00:00 | 0.0002291 | 0.0002288 | 0.0002291 | 0.0002288 | 24526.7 |
| 1186450 | 2026-01-19 08:00:00 | 0.0002288 | 0.0002288 | 0.0002288 | 0.0002288 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.00023 | 0.0002284 | 0.00023 | 0.0002284 | 85484.8 |
| 1189765 | 2026-01-19 16:00:00 | 0.0002321 | 0.0002287 | 0.000229 | 0.0002308 | 3519729.5 |
| 1189766 | 2026-01-19 20:00:00 | 0.0002324 | 0.0002287 | 0.0002308 | 0.0002324 | 7084142.1 |
| 1189767 | 2026-01-20 00:00:00 | 0.0002329 | 0.0002294 | 0.0002324 | 0.0002315 | 2233490.6 |
| 1189768 | 2026-01-20 04:00:00 | 0.000236 | 0.0002294 | 0.0002315 | 0.0002338 | 10960795.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.0002335 | 0.0002328 | 0.0002335 | 0.0002328 | 6753.9 |
| 1191578 | 2026-01-20 12:00:00 | 0.0002291 | 0.0002285 | 0.0002291 | 0.0002285 | 6889.8 |
| 1193195 | 2026-01-20 16:00:00 | 0.0002333 | 0.0002329 | 0.0002329 | 0.0002332 | 16572.8 |
| 1194820 | 2026-01-20 20:00:00 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.0002203 | 0.0002203 | 0.0002203 | 0.0002203 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0002279 | 0.0002279 | 0.0002279 | 0.0002279 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.0002267 | 0.0002267 | 0.0002267 | 0.0002267 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0002259 | 0.0002258 | 0.0002259 | 0.0002258 | 16194.2 |
| 1203065 | 2026-01-21 16:00:00 | 0.000231 | 0.0002308 | 0.0002308 | 0.000231 | 9232.4 |
| 1204738 | 2026-01-21 20:00:00 | 0.0002341 | 0.0002338 | 0.0002338 | 0.000234 | 18670.2 |
| 1206419 | 2026-01-22 00:00:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.000232 | 0.0002319 | 0.000232 | 0.0002319 | 16646.2 |
| 1209805 | 2026-01-22 08:00:00 | 0.0002299 | 0.0002293 | 0.0002293 | 0.0002299 | 108836.7 |
| 1211510 | 2026-01-22 12:00:00 | 0.0002268 | 0.0002262 | 0.0002268 | 0.0002263 | 49110.6 |
| 1213223 | 2026-01-22 16:00:00 | 0.000224 | 0.0002233 | 0.0002233 | 0.000224 | 25456.8 |
| 1214944 | 2026-01-22 20:00:00 | 0.0002249 | 0.0002249 | 0.0002249 | 0.0002249 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.0002234 | 0.0002233 | 0.0002233 | 0.0002234 | 7600.7 |
| 1218410 | 2026-01-23 04:00:00 | 0.0002276 | 0.0002276 | 0.0002276 | 0.0002276 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.0002279 | 0.0002244 | 0.0002275 | 0.0002262 | 909740.1 |
| 1219829 | 2026-01-23 12:00:00 | 0.0002288 | 0.0002288 | 0.0002288 | 0.0002288 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0002261 | 0.0002261 | 0.0002261 | 0.0002261 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.0002272 | 0.000227 | 0.000227 | 0.0002272 | 8023.9 |
| 1226313 | 2026-01-24 04:00:00 | 0.0002305 | 0.0002305 | 0.0002305 | 0.0002305 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0002306 | 0.0002306 | 0.0002306 | 0.0002306 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0002316 | 0.0002316 | 0.0002316 | 0.0002316 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0002274 | 0.0002267 | 0.0002267 | 0.0002274 | 186717.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0002257 | 0.0002257 | 0.0002257 | 0.0002257 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0002273 | 0.0002273 | 0.0002273 | 0.0002273 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0002251 | 0.0002251 | 0.0002251 | 0.0002251 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.0002231 | 0.0002231 | 0.0002231 | 0.0002231 | 307764.1 |
| 1239665 | 2026-01-25 12:00:00 | 0.0002228 | 0.0002222 | 0.0002228 | 0.0002223 | 30911.5 |
| 1241370 | 2026-01-25 16:00:00 | 0.0002185 | 0.0002183 | 0.0002185 | 0.0002183 | 74466.4 |
| 1243083 | 2026-01-25 20:00:00 | 0.0002063 | 0.0002063 | 0.0002063 | 0.0002063 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.0002113 | 0.0002113 | 0.0002113 | 0.0002113 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.0002213 | 0.0002209 | 0.0002209 | 0.0002213 | 20339.1 |
| 1248270 | 2026-01-26 08:00:00 | 0.0002207 | 0.0002207 | 0.0002207 | 0.0002207 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.0002243 | 0.0002243 | 0.0002243 | 0.0002243 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0002222 | 0.0002222 | 0.0002222 | 0.0002222 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0002228 | 0.0002228 | 0.0002228 | 0.0002228 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0002798 | 0.0002646 | 0.0002795 | 0.0002684 | 28422949.9 |
| 1257075 | 2026-01-27 04:00:00 | 0.0002435 | 0.0002389 | 0.0002429 | 0.0002413 | 2312374.8 |
| 1258860 | 2026-01-27 08:00:00 | 0.0002314 | 0.0002314 | 0.0002314 | 0.0002314 | 4319.7 |
| 1260653 | 2026-01-27 12:00:00 | 0.0002341 | 0.0002336 | 0.0002336 | 0.0002341 | 518791.4 |
| 1262454 | 2026-01-27 16:00:00 | 0.0002319 | 0.0002319 | 0.0002319 | 0.0002319 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0002337 | 0.0002337 | 0.0002337 | 0.0002337 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.0002331 | 0.0002326 | 0.0002331 | 0.0002326 | 200585.8 |
| 1267905 | 2026-01-28 04:00:00 | 0.0002292 | 0.0002282 | 0.0002292 | 0.0002282 | 35056.9 |
| 1269738 | 2026-01-28 08:00:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.0002256 | 0.0002256 | 0.0002256 | 0.0002256 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0002232 | 0.0002232 | 0.0002232 | 0.0002232 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.0002222 | 0.0002222 | 0.0002222 | 0.0002222 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0002214 | 0.0002214 | 0.0002214 | 0.0002214 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.0002158 | 0.0002158 | 0.0002158 | 0.0002158 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.0002181 | 0.0002181 | 0.0002181 | 0.0002181 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.0002185 | 0.0002185 | 0.0002185 | 0.0002185 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0002128 | 0.0002128 | 0.0002128 | 0.0002128 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.0002115 | 0.000211 | 0.0002115 | 0.000211 | 22605996.8 |
| 1288508 | 2026-01-30 00:00:00 | 0.0002127 | 0.0002127 | 0.0002127 | 0.0002127 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0002077 | 0.0002077 | 0.0002077 | 0.0002077 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0002074 | 0.0002074 | 0.0002074 | 0.0002074 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0002101 | 0.0002098 | 0.0002101 | 0.0002098 | 105270.2 |
| 1296240 | 2026-01-30 16:00:00 | 0.0002086 | 0.0002086 | 0.0002086 | 0.0002086 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0002122 | 0.0002122 | 0.0002122 | 0.0002122 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.0002093 | 0.0002093 | 0.0002093 | 0.0002093 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.0002068 | 0.0002067 | 0.0002067 | 0.0002068 | 3572.1 |
| 1306085 | 2026-01-31 12:00:00 | 0.0002033 | 0.0002033 | 0.0002033 | 0.0002033 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.0001821 | 0.0001821 | 0.0001821 | 0.0001821 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0001927 | 0.0001927 | 0.0001927 | 0.0001927 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.0001938 | 0.0001932 | 0.0001932 | 0.0001937 | 611587.6 |
| 1320204 | 2026-02-01 16:00:00 | 0.0001911 | 0.00019 | 0.0001911 | 0.00019 | 651971.3 |
| 1322253 | 2026-02-01 20:00:00 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.0001877 | 0.0001869 | 0.0001869 | 0.0001875 | 3637126.2 |
| 1326375 | 2026-02-02 04:00:00 | 0.0001876 | 0.0001874 | 0.0001876 | 0.0001876 | 1371536.5 |
| 1328448 | 2026-02-02 08:00:00 | 0.0001874 | 0.0001874 | 0.0001874 | 0.0001874 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.000193 | 0.000193 | 0.000193 | 0.000193 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.0001899 | 0.0001898 | 0.0001899 | 0.0001898 | 40000.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.0001895 | 0.0001895 | 0.0001895 | 0.0001895 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.0001884 | 0.0001884 | 0.0001884 | 0.0001884 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.0001886 | 0.0001886 | 0.0001886 | 0.0001886 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0001867 | 0.0001867 | 0.0001867 | 0.0001867 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.0001894 | 0.0001894 | 0.0001894 | 0.0001894 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.0001858 | 0.0001858 | 0.0001858 | 0.0001858 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.0001872 | 0.0001872 | 0.0001872 | 0.0001872 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.0001922 | 0.0001922 | 0.0001922 | 0.0001922 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0001925 | 0.0001925 | 0.0001925 | 0.0001925 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0001905 | 0.0001905 | 0.0001905 | 0.0001905 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0001916 | 0.0001916 | 0.0001916 | 0.0001916 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.0001899 | 0.0001899 | 0.0001899 | 0.0001899 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0001872 | 0.000187 | 0.000187 | 0.0001872 | 120559.2 |
| 1367130 | 2026-02-05 08:00:00 | 0.0001862 | 0.0001862 | 0.0001862 | 0.0001862 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.0001843 | 0.0001839 | 0.0001839 | 0.0001843 | 10848912.4 |
| 1371588 | 2026-02-05 16:00:00 | 0.0001783 | 0.0001783 | 0.0001783 | 0.0001783 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.0001664 | 0.0001664 | 0.0001664 | 0.0001664 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.0001664 | 0.0001664 | 0.0001664 | 0.0001664 | 118078.9 |
| 1380600 | 2026-02-06 08:00:00 | 0.0001695 | 0.0001687 | 0.0001695 | 0.0001687 | 2954457.2 |
| 1382873 | 2026-02-06 12:00:00 | 0.0001725 | 0.0001725 | 0.0001725 | 0.0001725 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.000178 | 0.000178 | 0.000178 | 0.000178 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.0001818 | 0.0001818 | 0.0001818 | 0.0001818 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0001824 | 0.0001824 | 0.0001824 | 0.0001824 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.0001821 | 0.0001819 | 0.0001821 | 0.0001819 | 1288489.8 |
| 1394358 | 2026-02-07 08:00:00 | 0.0001749 | 0.0001749 | 0.0001749 | 0.0001749 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.0001751 | 0.0001751 | 0.0001751 | 0.0001751 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.0001761 | 0.0001761 | 0.0001761 | 0.0001761 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.0001764 | 0.0001764 | 0.0001764 | 0.0001764 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0001745 | 0.0001745 | 0.0001745 | 0.0001745 | 0.0 |