Chart from HMSTR_USDT_1h_history
Data from HMSTR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1785244 | 2026-01-26 20:00:00 | 0.0002228 | 0.0002228 | 0.0002228 | 0.0002228 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0002318 | 0.0002318 | 0.0002318 | 0.0002318 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.0002303 | 0.0002303 | 0.0002303 | 0.0002303 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0002742 | 0.0002711 | 0.0002711 | 0.0002735 | 835537.8 |
| 1787524 | 2026-01-27 00:00:00 | 0.0002798 | 0.0002646 | 0.0002795 | 0.0002684 | 28422949.9 |
| 1788099 | 2026-01-27 01:00:00 | 0.000253 | 0.0002514 | 0.0002514 | 0.0002525 | 1620119.4 |
| 1788676 | 2026-01-27 02:00:00 | 0.0002554 | 0.0002537 | 0.0002537 | 0.0002554 | 281749.5 |
| 1789255 | 2026-01-27 03:00:00 | 0.0002495 | 0.0002487 | 0.0002492 | 0.0002487 | 402275.4 |
| 1789836 | 2026-01-27 04:00:00 | 0.0002435 | 0.0002389 | 0.0002429 | 0.0002413 | 2312374.8 |
| 1790419 | 2026-01-27 05:00:00 | 0.0002348 | 0.0002348 | 0.0002348 | 0.0002348 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0002349 | 0.0002349 | 0.0002349 | 0.0002349 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0002338 | 0.0002334 | 0.0002338 | 0.0002334 | 74318.6 |
| 1792180 | 2026-01-27 08:00:00 | 0.0002314 | 0.0002314 | 0.0002314 | 0.0002314 | 4319.7 |
| 1792771 | 2026-01-27 09:00:00 | 0.0002287 | 0.0002285 | 0.0002287 | 0.0002285 | 67776.9 |
| 1793364 | 2026-01-27 10:00:00 | 0.0002303 | 0.0002303 | 0.0002303 | 0.0002303 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0002452 | 0.0002398 | 0.000242 | 0.0002425 | 11959581.2 |
| 1794556 | 2026-01-27 12:00:00 | 0.0002341 | 0.0002336 | 0.0002336 | 0.0002341 | 518791.4 |
| 1795155 | 2026-01-27 13:00:00 | 0.0002304 | 0.0002297 | 0.0002304 | 0.0002297 | 352920.2 |
| 1795756 | 2026-01-27 14:00:00 | 0.0002364 | 0.0002355 | 0.0002355 | 0.0002364 | 952729.6 |
| 1796359 | 2026-01-27 15:00:00 | 0.0002314 | 0.0002314 | 0.0002314 | 0.0002314 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.0002319 | 0.0002319 | 0.0002319 | 0.0002319 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0002373 | 0.0002365 | 0.0002365 | 0.0002372 | 271278.7 |
| 1798180 | 2026-01-27 18:00:00 | 0.0002306 | 0.0002304 | 0.0002306 | 0.0002306 | 3362026.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.0002333 | 0.0002328 | 0.0002328 | 0.0002333 | 291373.5 |
| 1799404 | 2026-01-27 20:00:00 | 0.0002337 | 0.0002337 | 0.0002337 | 0.0002337 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.000233 | 0.000233 | 0.000233 | 0.000233 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0002333 | 0.0002333 | 0.0002333 | 0.0002333 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0002324 | 0.0002324 | 0.0002324 | 0.0002324 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.0002331 | 0.0002326 | 0.0002331 | 0.0002326 | 200585.8 |
| 1802499 | 2026-01-28 01:00:00 | 0.0002341 | 0.0002341 | 0.0002341 | 0.0002341 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.0002305 | 0.0002305 | 0.0002305 | 0.0002305 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0002288 | 0.0002288 | 0.0002288 | 0.0002288 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0002292 | 0.0002282 | 0.0002292 | 0.0002282 | 35056.9 |
| 1805011 | 2026-01-28 05:00:00 | 0.0002302 | 0.0002296 | 0.0002297 | 0.0002296 | 409068.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0002317 | 0.0002317 | 0.0002317 | 0.0002317 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.0002305 | 0.0002304 | 0.0002305 | 0.0002304 | 447891.1 |
| 1806916 | 2026-01-28 08:00:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.000225 | 0.000225 | 0.000225 | 0.000225 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0002256 | 0.0002256 | 0.0002256 | 0.0002256 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.0002252 | 0.0002252 | 0.0002252 | 0.0002252 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0002256 | 0.0002256 | 0.0002256 | 0.0002256 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0002228 | 0.0002227 | 0.0002227 | 0.0002228 | 653083.2 |
| 1810780 | 2026-01-28 14:00:00 | 0.0002228 | 0.0002228 | 0.0002228 | 0.0002228 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.0002233 | 0.0002233 | 0.0002233 | 0.0002233 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0002232 | 0.0002232 | 0.0002232 | 0.0002232 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0002186 | 0.0002183 | 0.0002183 | 0.0002186 | 5389697.4 |
| 1813396 | 2026-01-28 18:00:00 | 0.0002213 | 0.0002198 | 0.0002213 | 0.0002198 | 10661175.6 |
| 1814055 | 2026-01-28 19:00:00 | 0.0002205 | 0.0002198 | 0.0002198 | 0.0002205 | 712395.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0002222 | 0.0002222 | 0.0002222 | 0.0002222 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.0002216 | 0.0002216 | 0.0002216 | 0.0002216 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0002222 | 0.0002222 | 0.0002222 | 0.0002222 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0002233 | 0.0002233 | 0.0002233 | 0.0002233 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.0002214 | 0.0002214 | 0.0002214 | 0.0002214 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0002197 | 0.0002197 | 0.0002197 | 0.0002197 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0002194 | 0.0002194 | 0.0002194 | 0.0002194 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0002159 | 0.0002159 | 0.0002159 | 0.0002159 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0002158 | 0.0002158 | 0.0002158 | 0.0002158 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.000218 | 0.000218 | 0.000218 | 0.000218 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.0002181 | 0.0002181 | 0.0002181 | 0.0002181 | 773658.7 |
| 1822119 | 2026-01-29 07:00:00 | 0.0002175 | 0.0002175 | 0.0002175 | 0.0002175 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.0002181 | 0.0002181 | 0.0002181 | 0.0002181 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0002172 | 0.0002172 | 0.0002172 | 0.0002172 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.0002175 | 0.0002175 | 0.0002175 | 0.0002175 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0002195 | 0.0002195 | 0.0002195 | 0.0002195 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0002185 | 0.0002185 | 0.0002185 | 0.0002185 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0002169 | 0.0002169 | 0.0002169 | 0.0002169 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0002178 | 0.0002178 | 0.0002178 | 0.0002178 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.0002155 | 0.0002146 | 0.0002155 | 0.000215 | 6527003.4 |
| 1828356 | 2026-01-29 16:00:00 | 0.0002128 | 0.0002128 | 0.0002128 | 0.0002128 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0002154 | 0.0002154 | 0.0002154 | 0.0002154 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.0002134 | 0.0002134 | 0.0002134 | 0.0002134 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.0002101 | 0.00021 | 0.0002101 | 0.00021 | 32861.3 |
| 1831180 | 2026-01-29 20:00:00 | 0.0002115 | 0.000211 | 0.0002115 | 0.000211 | 22605996.8 |
| 1831891 | 2026-01-29 21:00:00 | 0.0002129 | 0.0002129 | 0.0002129 | 0.0002129 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.0002135 | 0.0002131 | 0.0002131 | 0.0002135 | 235896.8 |
| 1833319 | 2026-01-29 23:00:00 | 0.0002132 | 0.0002132 | 0.0002132 | 0.0002132 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0002127 | 0.0002127 | 0.0002127 | 0.0002127 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.0002127 | 0.0002127 | 0.0002127 | 0.0002127 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0002098 | 0.0002098 | 0.0002098 | 0.0002098 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.0002066 | 0.0002066 | 0.0002066 | 0.0002066 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0002077 | 0.0002077 | 0.0002077 | 0.0002077 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0002089 | 0.0002089 | 0.0002089 | 0.0002089 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.0002088 | 0.0002088 | 0.0002088 | 0.0002088 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0002054 | 0.0002054 | 0.0002054 | 0.0002054 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.0002074 | 0.0002074 | 0.0002074 | 0.0002074 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0002081 | 0.0002081 | 0.0002081 | 0.0002081 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0002063 | 0.0002063 | 0.0002063 | 0.0002063 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.0002077 | 0.0002077 | 0.0002077 | 0.0002077 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.0002101 | 0.0002098 | 0.0002101 | 0.0002098 | 105270.2 |
| 1843539 | 2026-01-30 13:00:00 | 0.0002071 | 0.0002071 | 0.0002071 | 0.0002071 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.0002062 | 0.0002062 | 0.0002062 | 0.0002062 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.0002065 | 0.0002065 | 0.0002065 | 0.0002065 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.0002086 | 0.0002086 | 0.0002086 | 0.0002086 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.000211 | 0.000211 | 0.000211 | 0.000211 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.0002109 | 0.0002109 | 0.0002109 | 0.0002109 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.0002142 | 0.0002142 | 0.0002142 | 0.0002142 | 4182692.3 |
| 1848796 | 2026-01-30 20:00:00 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.0002115 | 0.0002115 | 0.0002115 | 0.0002115 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.0002122 | 0.0002122 | 0.0002122 | 0.0002122 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0002113 | 0.0002113 | 0.0002113 | 0.0002113 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0002122 | 0.0002122 | 0.0002122 | 0.0002122 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0002105 | 0.0002105 | 0.0002105 | 0.0002105 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0002093 | 0.0002093 | 0.0002093 | 0.0002093 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0002093 | 0.0002093 | 0.0002093 | 0.0002093 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0002088 | 0.0002088 | 0.0002088 | 0.0002088 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0002079 | 0.0002079 | 0.0002079 | 0.0002079 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0002068 | 0.0002067 | 0.0002067 | 0.0002068 | 3572.1 |
| 1858819 | 2026-01-31 09:00:00 | 0.0002032 | 0.0002032 | 0.0002032 | 0.0002032 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0002045 | 0.0002045 | 0.0002045 | 0.0002045 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.0002046 | 0.0002046 | 0.0002046 | 0.0002046 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.0002033 | 0.0002033 | 0.0002033 | 0.0002033 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.0002028 | 0.0002028 | 0.0002028 | 0.0002028 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.0002019 | 0.0002019 | 0.0002019 | 0.0002019 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0001952 | 0.0001929 | 0.0001929 | 0.0001952 | 520652.3 |
| 1864356 | 2026-01-31 16:00:00 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.0001909 | 0.0001909 | 0.0001909 | 0.0001909 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0001822 | 0.0001822 | 0.0001822 | 0.0001822 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.0001822 | 0.0001816 | 0.0001816 | 0.0001822 | 2203062.4 |
| 1867564 | 2026-01-31 20:00:00 | 0.0001821 | 0.0001821 | 0.0001821 | 0.0001821 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0001827 | 0.0001827 | 0.0001827 | 0.0001827 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.0001855 | 0.0001855 | 0.0001855 | 0.0001855 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0001844 | 0.0001844 | 0.0001844 | 0.0001844 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0001943 | 0.0001943 | 0.0001943 | 0.0001943 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0001935 | 0.0001935 | 0.0001935 | 0.0001935 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.0001931 | 0.0001924 | 0.0001924 | 0.0001931 | 42648.3 |
| 1874076 | 2026-02-01 04:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.0001945 | 0.0001945 | 0.0001945 | 0.0001945 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0001928 | 0.0001922 | 0.0001926 | 0.0001922 | 385004.4 |
| 1876551 | 2026-02-01 07:00:00 | 0.0001915 | 0.0001915 | 0.0001915 | 0.0001915 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.0001927 | 0.0001927 | 0.0001927 | 0.0001927 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0001941 | 0.0001937 | 0.0001941 | 0.0001937 | 378643.3 |
| 1879044 | 2026-02-01 10:00:00 | 0.0001942 | 0.0001942 | 0.0001942 | 0.0001942 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0001913 | 0.0001913 | 0.0001913 | 0.0001913 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.0001938 | 0.0001932 | 0.0001932 | 0.0001937 | 611587.6 |
| 1881555 | 2026-02-01 13:00:00 | 0.0001928 | 0.0001928 | 0.0001928 | 0.0001928 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.0001936 | 0.0001936 | 0.0001936 | 0.0001936 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0001958 | 0.0001958 | 0.0001958 | 0.0001958 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.0001911 | 0.00019 | 0.0001911 | 0.00019 | 651971.3 |
| 1884931 | 2026-02-01 17:00:00 | 0.0001914 | 0.0001914 | 0.0001914 | 0.0001914 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0001916 | 0.0001916 | 0.0001916 | 0.0001916 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0001905 | 0.0001905 | 0.0001905 | 0.0001905 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0001876 | 3962559.2 |
| 1890055 | 2026-02-01 23:00:00 | 0.0001892 | 0.000189 | 0.0001892 | 0.000189 | 391151.9 |
| 1890916 | 2026-02-02 00:00:00 | 0.0001877 | 0.0001869 | 0.0001869 | 0.0001875 | 3637126.2 |
| 1891779 | 2026-02-02 01:00:00 | 0.0001902 | 0.0001899 | 0.0001899 | 0.0001902 | 1073489.1 |
| 1892644 | 2026-02-02 02:00:00 | 0.0001914 | 0.0001912 | 0.0001914 | 0.0001912 | 139200.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0001894 | 0.0001894 | 0.0001894 | 0.0001894 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0001876 | 0.0001874 | 0.0001876 | 0.0001876 | 1371536.5 |
| 1895251 | 2026-02-02 05:00:00 | 0.0001881 | 0.0001881 | 0.0001881 | 0.0001881 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0001863 | 0.0001863 | 0.0001863 | 0.0001863 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0001874 | 0.0001874 | 0.0001874 | 0.0001874 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.0001876 | 0.0001869 | 0.0001873 | 0.0001869 | 1078124.9 |
| 1899636 | 2026-02-02 10:00:00 | 0.0001869 | 0.0001869 | 0.0001869 | 0.0001869 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0001882 | 0.0001882 | 0.0001882 | 0.0001882 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.0001905 | 0.0001905 | 0.0001905 | 0.0001905 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0001917 | 0.0001914 | 0.0001914 | 0.0001917 | 564344.6 |
| 1904071 | 2026-02-02 15:00:00 | 0.0001907 | 0.0001907 | 0.0001907 | 0.0001907 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.000193 | 0.000193 | 0.000193 | 0.000193 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0001911 | 0.0001911 | 0.0001911 | 0.0001911 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.0001917 | 0.0001917 | 0.0001917 | 0.0001917 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 104275.2 |
| 1908556 | 2026-02-02 20:00:00 | 0.0001899 | 0.0001898 | 0.0001899 | 0.0001898 | 40000.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.0001892 | 0.000189 | 0.000189 | 0.0001892 | 529966.2 |
| 1910364 | 2026-02-02 22:00:00 | 0.0001889 | 0.0001889 | 0.0001889 | 0.0001889 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0001904 | 0.0001904 | 0.0001904 | 0.0001904 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0001895 | 0.0001895 | 0.0001895 | 0.0001895 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.0001894 | 0.0001894 | 0.0001894 | 0.0001894 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.0001899 | 0.0001893 | 0.0001899 | 0.0001893 | 42260.9 |
| 1914919 | 2026-02-03 03:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.0001884 | 0.0001884 | 0.0001884 | 0.0001884 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.0001891 | 0.0001891 | 0.0001891 | 0.0001891 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.0001883 | 0.0001883 | 0.0001883 | 0.0001883 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.0001886 | 0.0001886 | 0.0001886 | 0.0001886 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.0001878 | 0.0001878 | 0.0001878 | 0.0001878 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.0001865 | 0.0001865 | 0.0001865 | 0.0001865 | 74131.7 |
| 1922311 | 2026-02-03 11:00:00 | 0.0001862 | 0.0001859 | 0.0001859 | 0.0001862 | 90657.6 |
| 1923244 | 2026-02-03 12:00:00 | 0.0001867 | 0.0001867 | 0.0001867 | 0.0001867 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0001887 | 0.0001885 | 0.0001885 | 0.0001887 | 607074.9 |
| 1925116 | 2026-02-03 14:00:00 | 0.0001878 | 0.0001876 | 0.0001878 | 0.0001876 | 50069.8 |
| 1926055 | 2026-02-03 15:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.0001894 | 0.0001894 | 0.0001894 | 0.0001894 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0001854 | 0.0001854 | 0.0001854 | 0.0001854 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.0001813 | 0.0001813 | 0.0001813 | 0.0001813 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.000178 | 0.0001779 | 0.000178 | 0.0001779 | 20506.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.0001858 | 0.0001858 | 0.0001858 | 0.0001858 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0001921 | 0.0001921 | 0.0001921 | 0.0001921 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0001874 | 0.0001874 | 0.0001874 | 0.0001874 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.0001872 | 0.0001872 | 0.0001872 | 0.0001872 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0001885 | 0.0001885 | 0.0001885 | 0.0001885 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0001909 | 0.0001909 | 0.0001909 | 0.0001909 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.0001905 | 0.0001905 | 0.0001905 | 0.0001905 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.0001922 | 0.0001922 | 0.0001922 | 0.0001922 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0001906 | 0.0001906 | 0.0001906 | 0.0001906 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0001915 | 0.0001915 | 0.0001915 | 0.0001915 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.0001925 | 0.0001925 | 0.0001925 | 0.0001925 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0001916 | 0.0001911 | 0.0001916 | 0.0001911 | 63226.2 |
| 1944276 | 2026-02-04 10:00:00 | 0.0001903 | 0.0001903 | 0.0001903 | 0.0001903 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0001905 | 0.0001905 | 0.0001905 | 0.0001905 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0001909 | 0.0001909 | 0.0001909 | 0.0001909 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.0001877 | 0.0001877 | 0.0001877 | 0.0001877 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.0001873 | 0.0001869 | 0.0001873 | 0.0001869 | 280513.6 |
| 1950180 | 2026-02-04 16:00:00 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.0001895 | 0.0001885 | 0.0001895 | 0.0001885 | 2419537.8 |
| 1954156 | 2026-02-04 20:00:00 | 0.0001916 | 0.0001916 | 0.0001916 | 0.0001916 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0001892 | 0.0001892 | 0.0001892 | 0.0001892 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0001899 | 0.0001899 | 0.0001899 | 0.0001899 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0001903 | 0.0001903 | 0.0001903 | 0.0001903 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0001891 | 0.0001885 | 0.0001885 | 0.0001891 | 530245.8 |
| 1961155 | 2026-02-05 03:00:00 | 0.0001891 | 0.0001887 | 0.0001891 | 0.0001887 | 59647.6 |
| 1962155 | 2026-02-05 04:00:00 | 0.0001872 | 0.000187 | 0.000187 | 0.0001872 | 120559.2 |
| 1963155 | 2026-02-05 05:00:00 | 0.0001875 | 0.0001875 | 0.0001875 | 0.0001875 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.000186 | 0.0001856 | 0.0001856 | 0.000186 | 67447.9 |
| 1966155 | 2026-02-05 08:00:00 | 0.0001862 | 0.0001862 | 0.0001862 | 0.0001862 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.0001876 | 0.0001869 | 0.0001876 | 0.0001869 | 12305.2 |
| 1968155 | 2026-02-05 10:00:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0001843 | 0.0001839 | 0.0001839 | 0.0001843 | 10848912.4 |
| 1971155 | 2026-02-05 13:00:00 | 0.0001835 | 0.0001835 | 0.0001835 | 0.0001835 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.0001821 | 0.0001814 | 0.0001814 | 0.0001821 | 143766.6 |
| 1973155 | 2026-02-05 15:00:00 | 0.0001844 | 0.0001844 | 0.0001844 | 0.0001844 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.0001783 | 0.0001783 | 0.0001783 | 0.0001783 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.0001801 | 0.0001801 | 0.0001801 | 0.0001801 | 4971002.5 |
| 1976155 | 2026-02-05 18:00:00 | 0.0001746 | 0.0001736 | 0.0001746 | 0.0001736 | 46082.9 |
| 1977155 | 2026-02-05 19:00:00 | 0.0001739 | 0.0001739 | 0.0001739 | 0.0001739 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.0001654 | 0.0001654 | 0.0001654 | 0.0001654 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.0001636 | 0.0001636 | 0.0001636 | 0.0001636 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.0001689 | 0.0001648 | 0.0001654 | 0.0001689 | 3492864.9 |
| 1982155 | 2026-02-06 00:00:00 | 0.0001664 | 0.0001664 | 0.0001664 | 0.0001664 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.0001659 | 0.0001659 | 0.0001659 | 0.0001659 | 72486.7 |
| 1984155 | 2026-02-06 02:00:00 | 0.0001705 | 0.0001702 | 0.0001702 | 0.0001705 | 3803.9 |
| 1985155 | 2026-02-06 03:00:00 | 0.0001667 | 0.0001667 | 0.0001667 | 0.0001667 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.0001664 | 0.0001664 | 0.0001664 | 0.0001664 | 118078.9 |
| 1987155 | 2026-02-06 05:00:00 | 0.0001679 | 0.0001679 | 0.0001679 | 0.0001679 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.0001726 | 0.0001722 | 0.0001722 | 0.0001726 | 9337.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.0001684 | 0.0001684 | 0.0001684 | 0.0001684 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0001695 | 0.0001695 | 0.0001695 | 0.0001695 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0001665 | 0.0001665 | 0.0001665 | 0.0001665 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.00017 | 0.0001693 | 0.0001693 | 0.00017 | 391764.6 |
| 1993155 | 2026-02-06 11:00:00 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.0001725 | 0.0001725 | 0.0001725 | 0.0001725 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0001745 | 0.0001745 | 0.0001745 | 0.0001745 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.0001775 | 0.0001773 | 0.0001773 | 0.0001775 | 76660.5 |
| 1998155 | 2026-02-06 16:00:00 | 0.000178 | 0.000178 | 0.000178 | 0.000178 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.0001813 | 0.0001813 | 0.0001813 | 0.0001813 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0001835 | 0.0001835 | 0.0001835 | 0.0001835 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0001804 | 0.0001804 | 0.0001804 | 0.0001804 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.0001818 | 0.0001818 | 0.0001818 | 0.0001818 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0001836 | 0.000183 | 0.0001836 | 0.000183 | 1088089.3 |
| 2004155 | 2026-02-06 22:00:00 | 0.0001811 | 0.0001811 | 0.0001811 | 0.0001811 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0001824 | 0.0001824 | 0.0001824 | 0.0001824 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.0001808 | 0.0001808 | 0.0001808 | 0.0001808 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.0001811 | 0.0001811 | 0.0001811 | 0.0001811 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0001817 | 0.0001815 | 0.0001815 | 0.0001815 | 285016.5 |
| 2010155 | 2026-02-07 04:00:00 | 0.0001821 | 0.0001819 | 0.0001821 | 0.0001819 | 1288489.8 |
| 2011155 | 2026-02-07 05:00:00 | 0.0001824 | 0.0001818 | 0.0001824 | 0.0001818 | 162494.9 |
| 2012155 | 2026-02-07 06:00:00 | 0.0001807 | 0.0001807 | 0.0001807 | 0.0001807 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0001783 | 0.0001783 | 0.0001783 | 0.0001783 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.0001749 | 0.0001749 | 0.0001749 | 0.0001749 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.0001767 | 0.0001767 | 0.0001767 | 0.0001767 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.0001756 | 0.0001756 | 0.0001756 | 0.0001756 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.0001751 | 0.0001751 | 0.0001751 | 0.0001751 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.0001782 | 0.0001782 | 0.0001782 | 0.0001782 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.0001762 | 0.0001762 | 0.0001762 | 0.0001762 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.0001761 | 0.0001761 | 0.0001761 | 0.0001761 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0001759 | 0.0001759 | 0.0001759 | 0.0001759 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.0001761 | 0.0001761 | 0.0001761 | 0.0001761 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0001784 | 0.0001784 | 0.0001784 | 0.0001784 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.0001776 | 0.0001776 | 0.0001776 | 0.0001776 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0001765 | 0.0001765 | 0.0001765 | 0.0001765 | 3149708.3 |
| 2029155 | 2026-02-07 23:00:00 | 0.0001763 | 0.0001763 | 0.0001763 | 0.0001763 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.0001764 | 0.0001764 | 0.0001764 | 0.0001764 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.0001759 | 0.0001759 | 0.0001759 | 0.0001759 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0001764 | 0.0001764 | 0.0001764 | 0.0001764 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.0001745 | 0.0001745 | 0.0001745 | 0.0001745 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.0001749 | 0.0001749 | 0.0001749 | 0.0001749 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0001752 | 0.0001752 | 0.0001752 | 0.0001752 | 0.0 |
| 2037155 | 2026-02-08 07:00:00 | 0.0001739 | 0.0001739 | 0.0001739 | 0.0001739 | 0.0 |
| 2037156 | 2026-01-18 12:00:00 | 0.0002509 | 0.0002488 | 0.0002495 | 0.0002491 | 1191550.2 |
| 2037157 | 2026-01-18 13:00:00 | 0.0002498 | 0.0002481 | 0.0002491 | 0.0002491 | 1859949.8 |
| 2037158 | 2026-01-18 14:00:00 | 0.0002512 | 0.0002485 | 0.0002491 | 0.0002486 | 527968.5 |
| 2037159 | 2026-01-18 15:00:00 | 0.0002526 | 0.0002479 | 0.0002486 | 0.0002512 | 3485196.5 |
| 2037160 | 2026-01-18 16:00:00 | 0.0002527 | 0.0002509 | 0.0002512 | 0.0002516 | 237047.7 |
| 2037161 | 2026-01-18 17:00:00 | 0.0002525 | 0.0002512 | 0.0002516 | 0.0002525 | 227908.5 |
| 2037162 | 2026-01-18 18:00:00 | 0.0002534 | 0.0002502 | 0.0002525 | 0.0002532 | 1523336.7 |
| 2037163 | 2026-01-18 19:00:00 | 0.0002536 | 0.0002523 | 0.0002532 | 0.0002532 | 582305.1 |
| 2037164 | 2026-01-18 20:00:00 | 0.0002539 | 0.0002521 | 0.0002532 | 0.0002527 | 382434.0 |
| 2037165 | 2026-01-18 21:00:00 | 0.0002529 | 0.0002517 | 0.0002527 | 0.0002522 | 1680541.6 |
| 2037166 | 2026-01-18 22:00:00 | 0.0002528 | 0.0002519 | 0.0002522 | 0.000252 | 1288027.7 |
| 2037167 | 2026-01-18 23:00:00 | 0.000252 | 0.000237 | 0.000252 | 0.0002413 | 12808802.4 |
| 2037168 | 2026-01-19 00:00:00 | 0.0002413 | 0.0002093 | 0.0002413 | 0.0002256 | 153096594.3 |
| 2037169 | 2026-01-19 01:00:00 | 0.0002277 | 0.0002242 | 0.0002256 | 0.0002259 | 2981865.1 |
| 2037170 | 2026-01-19 02:00:00 | 0.0002283 | 0.0002259 | 0.0002259 | 0.0002276 | 7456976.5 |
| 2037171 | 2026-01-19 03:00:00 | 0.0002291 | 0.0002275 | 0.0002276 | 0.0002291 | 2262215.5 |
| 2037172 | 2026-01-19 04:00:00 | 0.0002291 | 0.0002269 | 0.0002291 | 0.0002271 | 5720518.5 |
| 2037173 | 2026-01-19 05:00:00 | 0.0002278 | 0.0002264 | 0.0002271 | 0.0002276 | 821998.0 |
| 2037174 | 2026-01-19 06:00:00 | 0.0002286 | 0.0002263 | 0.0002276 | 0.0002266 | 721562.0999999999 |
| 2037175 | 2026-01-19 07:00:00 | 0.0002292 | 0.0002266 | 0.0002266 | 0.0002288 | 3465623.0 |
| 2037176 | 2026-01-19 08:00:00 | 0.0002312 | 0.0002277 | 0.0002288 | 0.0002303 | 7400438.7 |
| 2037177 | 2026-01-19 09:00:00 | 0.0002306 | 0.0002294 | 0.0002303 | 0.0002304 | 478166.1 |
| 2037178 | 2026-01-19 10:00:00 | 0.0002319 | 0.0002291 | 0.0002304 | 0.0002302 | 1382699.7 |
| 2037179 | 2026-01-19 11:00:00 | 0.0002309 | 0.0002296 | 0.0002302 | 0.00023 | 272200.5 |
| 2037180 | 2026-01-19 12:00:00 | 0.00023 | 0.000228 | 0.00023 | 0.0002281 | 1065846.8 |
| 2037181 | 2026-01-19 13:00:00 | 0.0002306 | 0.0002272 | 0.0002281 | 0.0002275 | 10416658.5 |
| 2037182 | 2026-01-19 14:00:00 | 0.000229 | 0.0002272 | 0.0002275 | 0.0002281 | 901993.0 |
| 2037183 | 2026-01-19 15:00:00 | 0.0002292 | 0.0002269 | 0.0002281 | 0.000229 | 992449.5 |
| 2037184 | 2026-01-19 16:00:00 | 0.0002312 | 0.0002287 | 0.000229 | 0.0002311 | 317664.8 |
| 2037185 | 2026-01-19 17:00:00 | 0.0002311 | 0.0002298 | 0.0002311 | 0.0002299 | 167043.8 |
| 2037186 | 2026-01-19 18:00:00 | 0.0002307 | 0.0002288 | 0.0002299 | 0.0002303 | 1230596.4 |
| 2037187 | 2026-01-19 19:00:00 | 0.0002321 | 0.0002303 | 0.0002303 | 0.0002308 | 1804424.5 |
| 2037188 | 2026-01-19 20:00:00 | 0.0002317 | 0.0002304 | 0.0002308 | 0.0002305 | 798261.8 |
| 2037189 | 2026-01-19 21:00:00 | 0.000231 | 0.0002287 | 0.0002305 | 0.0002289 | 5085782.1 |
| 2037190 | 2026-01-19 22:00:00 | 0.0002304 | 0.0002289 | 0.0002289 | 0.0002296 | 959448.5 |
| 2037191 | 2026-01-19 23:00:00 | 0.0002324 | 0.0002293 | 0.0002296 | 0.0002324 | 240649.7 |
| 2037192 | 2026-01-20 00:00:00 | 0.0002324 | 0.0002302 | 0.0002324 | 0.0002302 | 163286.3 |
| 2037193 | 2026-01-20 01:00:00 | 0.0002328 | 0.0002294 | 0.0002302 | 0.0002325 | 567037.8 |
| 2037194 | 2026-01-20 02:00:00 | 0.0002329 | 0.0002309 | 0.0002325 | 0.0002327 | 1323909.8 |
| 2037195 | 2026-01-20 03:00:00 | 0.0002327 | 0.0002304 | 0.0002327 | 0.0002315 | 179256.7 |
| 2037196 | 2026-01-20 04:00:00 | 0.0002315 | 0.0002302 | 0.0002315 | 0.0002307 | 741854.0 |
| 2037197 | 2026-01-20 05:00:00 | 0.0002328 | 0.0002294 | 0.0002307 | 0.0002325 | 464840.2 |
| 2037198 | 2026-01-20 06:00:00 | 0.0002328 | 0.0002298 | 0.0002325 | 0.0002315 | 176197.9 |
| 2037199 | 2026-01-20 07:00:00 | 0.000236 | 0.0002315 | 0.0002315 | 0.0002335 | 9825612.7 |
| 2037200 | 2026-01-20 08:00:00 | 0.0002335 | 0.0002307 | 0.0002335 | 0.0002309 | 310203.8 |
| 2037201 | 2026-01-20 09:00:00 | 0.0002333 | 0.0002296 | 0.0002309 | 0.0002304 | 2645093.3 |
| 2037202 | 2026-01-20 10:00:00 | 0.0002331 | 0.0002304 | 0.0002304 | 0.0002311 | 1018091.8 |
| 2037203 | 2026-01-20 11:00:00 | 0.0002321 | 0.0002289 | 0.0002311 | 0.0002291 | 4216490.7 |
| 2037204 | 2026-01-20 12:00:00 | 0.0002321 | 0.0002285 | 0.0002291 | 0.0002309 | 1855363.5 |
| 2037205 | 2026-01-20 13:00:00 | 0.0002321 | 0.0002298 | 0.0002309 | 0.0002307 | 4545837.9 |
| 2037206 | 2026-01-20 14:00:00 | 0.000242 | 0.0002307 | 0.0002307 | 0.0002348 | 13426417.4 |
| 2037207 | 2026-01-20 15:00:00 | 0.0002355 | 0.0002299 | 0.0002348 | 0.0002329 | 1728842.6 |
| 2037208 | 2026-01-20 16:00:00 | 0.0002333 | 0.0002274 | 0.0002329 | 0.0002278 | 7264050.7 |
| 2037209 | 2026-01-20 17:00:00 | 0.0002294 | 0.0002222 | 0.0002278 | 0.0002253 | 1411525.1 |
| 2037210 | 2026-01-20 18:00:00 | 0.0002257 | 0.0002225 | 0.0002253 | 0.0002235 | 3307731.9 |
| 2037211 | 2026-01-20 19:00:00 | 0.0002248 | 0.0002222 | 0.0002235 | 0.000223 | 976348.5 |
| 2037212 | 2026-01-20 20:00:00 | 0.0002253 | 0.0002227 | 0.000223 | 0.0002245 | 6052059.9 |
| 2037213 | 2026-01-20 21:00:00 | 0.0002258 | 0.0002222 | 0.0002245 | 0.0002222 | 301223.2 |
| 2037214 | 2026-01-20 22:00:00 | 0.0002231 | 0.0002166 | 0.0002222 | 0.0002213 | 7800737.2 |
| 2037215 | 2026-01-20 23:00:00 | 0.0002213 | 0.0002189 | 0.0002213 | 0.0002203 | 1961269.9 |
| 2037216 | 2026-01-21 00:00:00 | 0.0002236 | 0.0002195 | 0.0002203 | 0.0002236 | 8494924.4 |
| 2037217 | 2026-01-21 01:00:00 | 0.0002255 | 0.0002236 | 0.0002236 | 0.000225 | 303289.9 |
| 2037218 | 2026-01-21 02:00:00 | 0.0002281 | 0.000225 | 0.000225 | 0.0002275 | 1693387.1 |
| 2037219 | 2026-01-21 03:00:00 | 0.0002282 | 0.0002268 | 0.0002275 | 0.0002279 | 189875.1 |
| 2037220 | 2026-01-21 04:00:00 | 0.0002286 | 0.0002275 | 0.0002279 | 0.0002275 | 648451.6 |
| 2037221 | 2026-01-21 05:00:00 | 0.0002287 | 0.0002268 | 0.0002275 | 0.0002283 | 310584.5 |
| 2037222 | 2026-01-21 06:00:00 | 0.0002283 | 0.0002274 | 0.0002283 | 0.0002274 | 605806.1 |
| 2037223 | 2026-01-21 07:00:00 | 0.0002285 | 0.0002267 | 0.0002274 | 0.0002267 | 229324.1 |
| 2037224 | 2026-01-21 08:00:00 | 0.0002284 | 0.0002259 | 0.0002267 | 0.0002267 | 706299.0 |
| 2037225 | 2026-01-21 09:00:00 | 0.0002274 | 0.0002267 | 0.0002267 | 0.0002273 | 2636316.3 |
| 2037226 | 2026-01-21 10:00:00 | 0.0002285 | 0.0002266 | 0.0002273 | 0.0002266 | 196828.2 |
| 2037227 | 2026-01-21 11:00:00 | 0.0002283 | 0.0002253 | 0.0002266 | 0.0002259 | 1948266.9 |
| 2037228 | 2026-01-21 12:00:00 | 0.0002274 | 0.0002232 | 0.0002259 | 0.0002274 | 526421.1 |
| 2037229 | 2026-01-21 13:00:00 | 0.000228 | 0.0002247 | 0.0002274 | 0.0002249 | 686192.1 |
| 2037230 | 2026-01-21 14:00:00 | 0.0002291 | 0.0002249 | 0.0002249 | 0.0002286 | 2030256.6 |
| 2037231 | 2026-01-21 15:00:00 | 0.0002313 | 0.0002286 | 0.0002286 | 0.0002308 | 923419.7 |
| 2037232 | 2026-01-21 16:00:00 | 0.000231 | 0.0002241 | 0.0002308 | 0.0002246 | 625674.7 |
| 2037233 | 2026-01-21 17:00:00 | 0.0002271 | 0.0002232 | 0.0002246 | 0.0002256 | 337396.4 |
| 2037234 | 2026-01-21 18:00:00 | 0.0002269 | 0.0002253 | 0.0002256 | 0.0002269 | 200320.5 |
| 2037235 | 2026-01-21 19:00:00 | 0.0002342 | 0.0002269 | 0.0002269 | 0.0002338 | 1772952.4 |
| 2037236 | 2026-01-21 20:00:00 | 0.0002341 | 0.0002308 | 0.0002338 | 0.0002329 | 258367.6 |
| 2037237 | 2026-01-21 21:00:00 | 0.0002349 | 0.0002329 | 0.0002329 | 0.0002348 | 437639.0 |
| 2037238 | 2026-01-21 22:00:00 | 0.0002351 | 0.0002317 | 0.0002348 | 0.0002317 | 9962521.4 |
| 2037239 | 2026-01-21 23:00:00 | 0.0002328 | 0.0002309 | 0.0002317 | 0.000231 | 1243476.0 |
| 2037240 | 2026-01-22 00:00:00 | 0.000233 | 0.000231 | 0.000231 | 0.0002326 | 156258.2 |
| 2037241 | 2026-01-22 01:00:00 | 0.0002344 | 0.0002323 | 0.0002326 | 0.0002343 | 1450922.1 |
| 2037242 | 2026-01-22 02:00:00 | 0.0002346 | 0.000233 | 0.0002343 | 0.0002331 | 2312015.2 |
| 2037243 | 2026-01-22 03:00:00 | 0.000234 | 0.0002309 | 0.0002331 | 0.000232 | 977753.0 |
| 2037244 | 2026-01-22 04:00:00 | 0.0002332 | 0.0002317 | 0.000232 | 0.0002323 | 1392831.2 |
| 2037245 | 2026-01-22 05:00:00 | 0.000234 | 0.000232 | 0.0002323 | 0.0002325 | 624281.8 |
| 2037246 | 2026-01-22 06:00:00 | 0.0002325 | 0.0002294 | 0.0002325 | 0.0002303 | 858563.5999999999 |
| 2037247 | 2026-01-22 07:00:00 | 0.0002305 | 0.0002288 | 0.0002303 | 0.0002293 | 682336.1 |
| 2037248 | 2026-01-22 08:00:00 | 0.0002299 | 0.0002283 | 0.0002293 | 0.0002291 | 359441.7 |
| 2037249 | 2026-01-22 09:00:00 | 0.0002305 | 0.0002285 | 0.0002291 | 0.0002286 | 899321.0 |
| 2037250 | 2026-01-22 10:00:00 | 0.0002286 | 0.0002275 | 0.0002286 | 0.000228 | 721803.5999999999 |
| 2037251 | 2026-01-22 11:00:00 | 0.000228 | 0.0002264 | 0.000228 | 0.0002268 | 257492.0 |
| 2037252 | 2026-01-22 12:00:00 | 0.0002268 | 0.0002249 | 0.0002268 | 0.000225 | 337101.4 |
| 2037253 | 2026-01-22 13:00:00 | 0.0002263 | 0.0002236 | 0.000225 | 0.0002245 | 6371350.4 |
| 2037254 | 2026-01-22 14:00:00 | 0.0002247 | 0.0002227 | 0.0002245 | 0.0002227 | 1679194.2 |
| 2037255 | 2026-01-22 15:00:00 | 0.0002246 | 0.0002218 | 0.0002227 | 0.0002233 | 1429170.1 |
| 2037256 | 2026-01-22 16:00:00 | 0.000226 | 0.0002231 | 0.0002233 | 0.0002256 | 737857.0 |
| 2037257 | 2026-01-22 17:00:00 | 0.0002263 | 0.0002248 | 0.0002256 | 0.0002261 | 228448.7 |
| 2037258 | 2026-01-22 18:00:00 | 0.0002261 | 0.0002238 | 0.0002261 | 0.0002238 | 5923937.8 |
| 2037259 | 2026-01-22 19:00:00 | 0.0002252 | 0.0002227 | 0.0002238 | 0.0002249 | 381405.7 |
| 2037260 | 2026-01-22 20:00:00 | 0.0002249 | 0.0002229 | 0.0002249 | 0.0002229 | 537931.7 |
| 2037261 | 2026-01-22 21:00:00 | 0.0002239 | 0.0002223 | 0.0002229 | 0.0002234 | 1547403.3 |
| 2037262 | 2026-01-22 22:00:00 | 0.0002238 | 0.0002226 | 0.0002234 | 0.0002234 | 540242.1 |
| 2037263 | 2026-01-22 23:00:00 | 0.0002235 | 0.0002221 | 0.0002234 | 0.0002233 | 664794.4 |
| 2037264 | 2026-01-23 00:00:00 | 0.0002256 | 0.0002233 | 0.0002233 | 0.0002256 | 93843.8 |
| 2037265 | 2026-01-23 01:00:00 | 0.0002267 | 0.000225 | 0.0002256 | 0.0002267 | 203858.2 |
| 2037266 | 2026-01-23 02:00:00 | 0.0002271 | 0.0002261 | 0.0002267 | 0.0002261 | 208673.7 |
| 2037267 | 2026-01-23 03:00:00 | 0.0002282 | 0.000226 | 0.0002261 | 0.0002276 | 203810.9 |
| 2037268 | 2026-01-23 04:00:00 | 0.0002285 | 0.0002271 | 0.0002276 | 0.0002285 | 52817.7 |
| 2037269 | 2026-01-23 05:00:00 | 0.0002287 | 0.0002272 | 0.0002285 | 0.0002278 | 110385.6 |
| 2037270 | 2026-01-23 06:00:00 | 0.0002288 | 0.0002267 | 0.0002278 | 0.0002271 | 1111273.7 |
| 2037271 | 2026-01-23 07:00:00 | 0.000228 | 0.0002271 | 0.0002271 | 0.0002275 | 334540.6 |
| 2037272 | 2026-01-23 08:00:00 | 0.0002279 | 0.0002244 | 0.0002275 | 0.0002259 | 619383.3 |
| 2037273 | 2026-01-23 09:00:00 | 0.0002268 | 0.0002258 | 0.0002259 | 0.0002262 | 290356.8 |
| 2037274 | 2026-01-23 10:00:00 | 0.0002262 | 0.0002262 | 0.0002262 | 0.0002262 | 0.0 |
| 2037275 | 2026-01-23 11:00:00 | 0.0002262 | 0.0002262 | 0.0002262 | 0.0002262 | 0.0 |
| 2037276 | 2026-01-23 12:00:00 | 0.0002288 | 0.0002288 | 0.0002288 | 0.0002288 | 0.0 |
| 2037277 | 2026-01-23 13:00:00 | 0.0002315 | 0.0002314 | 0.0002315 | 0.0002314 | 8913.8 |
| 2037278 | 2026-01-23 14:00:00 | 0.0002296 | 0.0002291 | 0.0002291 | 0.0002296 | 20613.9 |
| 2037279 | 2026-01-23 15:00:00 | 0.0002253 | 0.0002253 | 0.0002253 | 0.0002253 | 0.0 |
| 2037280 | 2026-01-23 16:00:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 2037281 | 2026-01-23 17:00:00 | 0.0002295 | 0.0002295 | 0.0002295 | 0.0002295 | 0.0 |
| 2037282 | 2026-01-23 18:00:00 | 0.0002291 | 0.0002289 | 0.0002291 | 0.0002289 | 13760.1 |
| 2037283 | 2026-01-23 19:00:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 2037284 | 2026-01-23 20:00:00 | 0.0002261 | 0.0002261 | 0.0002261 | 0.0002261 | 0.0 |
| 2037285 | 2026-01-23 21:00:00 | 0.000225 | 0.0002246 | 0.000225 | 0.0002246 | 8904.7 |
| 2037286 | 2026-01-23 22:00:00 | 0.0002257 | 0.0002257 | 0.0002257 | 0.0002257 | 0.0 |
| 2037287 | 2026-01-23 23:00:00 | 0.0002269 | 0.0002268 | 0.0002268 | 0.0002269 | 35257.8 |
| 2037288 | 2026-01-24 00:00:00 | 0.0002272 | 0.000227 | 0.000227 | 0.0002272 | 8023.899999999999 |
| 2037289 | 2026-01-24 01:00:00 | 0.0002267 | 0.0002267 | 0.0002267 | 0.0002267 | 0.0 |
| 2037290 | 2026-01-24 02:00:00 | 0.0002277 | 0.0002275 | 0.0002275 | 0.0002277 | 7825.399999999999 |
| 2037291 | 2026-01-24 03:00:00 | 0.0002277 | 0.0002276 | 0.0002277 | 0.0002276 | 58240.3 |
| 2037292 | 2026-01-24 04:00:00 | 0.0002305 | 0.0002305 | 0.0002305 | 0.0002305 | 0.0 |
| 2037293 | 2026-01-24 05:00:00 | 0.0002295 | 0.0002295 | 0.0002295 | 0.0002295 | 0.0 |
| 2037294 | 2026-01-24 06:00:00 | 0.0002288 | 0.0002288 | 0.0002288 | 0.0002288 | 0.0 |
| 2037295 | 2026-01-24 07:00:00 | 0.0002301 | 0.0002301 | 0.0002301 | 0.0002301 | 0.0 |
| 2037296 | 2026-01-24 08:00:00 | 0.0002306 | 0.0002306 | 0.0002306 | 0.0002306 | 0.0 |
| 2037297 | 2026-01-24 09:00:00 | 0.0002307 | 0.0002307 | 0.0002307 | 0.0002307 | 0.0 |
| 2037298 | 2026-01-24 10:00:00 | 0.0002297 | 0.0002297 | 0.0002297 | 0.0002297 | 0.0 |
| 2037299 | 2026-01-24 11:00:00 | 0.0002302 | 0.0002302 | 0.0002302 | 0.0002302 | 0.0 |
| 2037300 | 2026-01-24 12:00:00 | 0.0002316 | 0.0002316 | 0.0002316 | 0.0002316 | 0.0 |
| 2037301 | 2026-01-24 13:00:00 | 0.0002308 | 0.0002308 | 0.0002308 | 0.0002308 | 0.0 |
| 2037302 | 2026-01-24 14:00:00 | 0.0002297 | 0.0002297 | 0.0002297 | 0.0002297 | 0.0 |
| 2037303 | 2026-01-24 15:00:00 | 0.0002293 | 0.0002293 | 0.0002293 | 0.0002293 | 0.0 |
| 2037304 | 2026-01-24 16:00:00 | 0.0002274 | 0.0002267 | 0.0002267 | 0.0002274 | 186717.0 |
| 2037305 | 2026-01-24 17:00:00 | 0.0002277 | 0.0002277 | 0.0002277 | 0.0002277 | 0.0 |
| 2037306 | 2026-01-24 18:00:00 | 0.0002264 | 0.0002264 | 0.0002264 | 0.0002264 | 0.0 |
| 2037307 | 2026-01-24 19:00:00 | 0.0002259 | 0.0002259 | 0.0002259 | 0.0002259 | 0.0 |
| 2037308 | 2026-01-24 20:00:00 | 0.0002257 | 0.0002257 | 0.0002257 | 0.0002257 | 0.0 |
| 2037309 | 2026-01-24 21:00:00 | 0.0002266 | 0.0002266 | 0.0002266 | 0.0002266 | 0.0 |
| 2037310 | 2026-01-24 22:00:00 | 0.0002263 | 0.0002263 | 0.0002263 | 0.0002263 | 0.0 |
| 2037311 | 2026-01-24 23:00:00 | 0.0002268 | 0.0002264 | 0.0002264 | 0.0002268 | 6956.8 |
| 2037312 | 2026-01-25 00:00:00 | 0.0002273 | 0.0002273 | 0.0002273 | 0.0002273 | 0.0 |
| 2037313 | 2026-01-25 01:00:00 | 0.0002289 | 0.0002289 | 0.0002289 | 0.0002289 | 0.0 |
| 2037314 | 2026-01-25 02:00:00 | 0.0002264 | 0.0002264 | 0.0002264 | 0.0002264 | 0.0 |
| 2037315 | 2026-01-25 03:00:00 | 0.0002261 | 0.0002261 | 0.0002261 | 0.0002261 | 0.0 |
| 2037316 | 2026-01-25 04:00:00 | 0.0002251 | 0.0002251 | 0.0002251 | 0.0002251 | 0.0 |
| 2037317 | 2026-01-25 05:00:00 | 0.0002246 | 0.0002245 | 0.0002246 | 0.0002245 | 36384.7 |
| 2037318 | 2026-01-25 06:00:00 | 0.0002244 | 0.0002244 | 0.0002244 | 0.0002244 | 0.0 |
| 2037319 | 2026-01-25 07:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |
| 2037320 | 2026-01-25 08:00:00 | 0.0002231 | 0.0002231 | 0.0002231 | 0.0002231 | 307764.1 |
| 2037321 | 2026-01-25 09:00:00 | 0.0002226 | 0.0002226 | 0.0002226 | 0.0002226 | 0.0 |
| 2037322 | 2026-01-25 10:00:00 | 0.000225 | 0.000225 | 0.000225 | 0.000225 | 0.0 |
| 2037323 | 2026-01-25 11:00:00 | 0.0002242 | 0.0002239 | 0.0002239 | 0.0002242 | 71052.9 |
| 2037324 | 2026-01-25 12:00:00 | 0.0002228 | 0.0002222 | 0.0002228 | 0.0002223 | 30911.5 |
| 2037325 | 2026-01-25 13:00:00 | 0.0002221 | 0.0002221 | 0.0002221 | 0.0002221 | 0.0 |
| 2037326 | 2026-01-25 14:00:00 | 0.0002215 | 0.0002215 | 0.0002215 | 0.0002215 | 0.0 |
| 2037327 | 2026-01-25 15:00:00 | 0.0002192 | 0.0002192 | 0.0002192 | 0.0002192 | 0.0 |
| 2037328 | 2026-01-25 16:00:00 | 0.0002185 | 0.0002183 | 0.0002185 | 0.0002183 | 74466.39999999998 |
| 2037329 | 2026-01-25 17:00:00 | 0.0002143 | 0.0002143 | 0.0002143 | 0.0002143 | 0.0 |
| 2037330 | 2026-01-25 18:00:00 | 0.0002153 | 0.0002153 | 0.0002153 | 0.0002153 | 0.0 |
| 2037331 | 2026-01-25 19:00:00 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0 |
| 2037332 | 2026-01-25 20:00:00 | 0.0002063 | 0.0002063 | 0.0002063 | 0.0002063 | 0.0 |
| 2037333 | 2026-01-25 21:00:00 | 0.0002083 | 0.0002083 | 0.0002083 | 0.0002083 | 0.0 |
| 2037334 | 2026-01-25 22:00:00 | 0.0002105 | 0.0002105 | 0.0002105 | 0.0002105 | 0.0 |
| 2037335 | 2026-01-25 23:00:00 | 0.0002101 | 0.0002095 | 0.0002095 | 0.0002101 | 10266.1 |
| 2037336 | 2026-01-26 00:00:00 | 0.0002113 | 0.0002113 | 0.0002113 | 0.0002113 | 0.0 |
| 2037337 | 2026-01-26 01:00:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 2037338 | 2026-01-26 02:00:00 | 0.0002264 | 0.0002264 | 0.0002264 | 0.0002264 | 0.0 |
| 2037339 | 2026-01-26 03:00:00 | 0.0002235 | 0.0002235 | 0.0002235 | 0.0002235 | 0.0 |
| 2037340 | 2026-01-26 04:00:00 | 0.0002213 | 0.0002209 | 0.0002209 | 0.0002213 | 20339.1 |
| 2037341 | 2026-01-26 05:00:00 | 0.0002227 | 0.0002227 | 0.0002227 | 0.0002227 | 0.0 |
| 2037342 | 2026-01-26 06:00:00 | 0.0002211 | 0.0002208 | 0.0002211 | 0.0002208 | 7541.1 |
| 2037343 | 2026-01-26 07:00:00 | 0.0002211 | 0.000221 | 0.0002211 | 0.000221 | 7125.1 |
| 2037344 | 2026-01-26 08:00:00 | 0.0002207 | 0.0002207 | 0.0002207 | 0.0002207 | 0.0 |
| 2037345 | 2026-01-26 09:00:00 | 0.0002211 | 0.0002194 | 0.00022 | 0.0002211 | 3585811.2 |
| 2037346 | 2026-01-26 10:00:00 | 0.0002216 | 0.0002211 | 0.0002211 | 0.0002216 | 56740.8 |
| 2037347 | 2026-01-26 11:00:00 | 0.0002233 | 0.0002233 | 0.0002233 | 0.0002233 | 0.0 |
| 2037348 | 2026-01-26 12:00:00 | 0.0002243 | 0.0002243 | 0.0002243 | 0.0002243 | 0.0 |
| 2037349 | 2026-01-26 13:00:00 | 0.0002196 | 0.0002196 | 0.0002196 | 0.0002196 | 0.0 |
| 2037350 | 2026-01-26 14:00:00 | 0.0002194 | 0.0002194 | 0.0002194 | 0.0002194 | 0.0 |
| 2037351 | 2026-01-26 15:00:00 | 0.0002219 | 0.00022 | 0.00022 | 0.0002219 | 5623.1 |
| 2037352 | 2026-01-26 16:00:00 | 0.0002222 | 0.0002222 | 0.0002222 | 0.0002222 | 0.0 |
| 2037353 | 2026-01-26 17:00:00 | 0.0002216 | 0.0002209 | 0.0002209 | 0.0002216 | 50000.0 |
| 2037354 | 2026-01-26 18:00:00 | 0.0002209 | 0.0002209 | 0.0002209 | 0.0002209 | 0.0 |
| 2037355 | 2026-01-26 19:00:00 | 0.0002226 | 0.0002221 | 0.0002221 | 0.0002226 | 13089.5 |