Chart from HIPPO_USDT_30m_history
Data from HIPPO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 236334.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00063 | 0.000629 | 0.00063 | 0.00063 | 314905.21 |
| 2068991 | 2026-02-02 04:00:00 | 0.00064 | 0.000636 | 0.000636 | 0.00064 | 500000.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.000655 | 0.000647 | 0.000647 | 0.000655 | 2000.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.000666 | 0.000663 | 0.000666 | 0.000664 | 180508.38 |
| 2070491 | 2026-02-02 05:30:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.000654 | 0.000652 | 0.000653 | 0.000652 | 629566.48 |
| 2071491 | 2026-02-02 06:30:00 | 0.000652 | 0.000652 | 0.000652 | 0.000652 | 153374.23 |
| 2071991 | 2026-02-02 07:00:00 | 0.000661 | 0.000661 | 0.000661 | 0.000661 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.000659 | 0.000659 | 0.000659 | 0.000659 | 121951.32 |
| 2073491 | 2026-02-02 08:30:00 | 0.000664 | 0.000659 | 0.000659 | 0.000663 | 177827.87 |
| 2073991 | 2026-02-02 09:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 49460.26 |
| 2074491 | 2026-02-02 09:30:00 | 0.000668 | 0.000667 | 0.000668 | 0.000667 | 119940.03 |
| 2074991 | 2026-02-02 10:00:00 | 0.000668 | 0.000667 | 0.000667 | 0.000668 | 21849.33 |
| 2075491 | 2026-02-02 10:30:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.000672 | 0.000669 | 0.000669 | 0.000672 | 2976.19 |
| 2076491 | 2026-02-02 11:30:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.000675 | 0.000673 | 0.000675 | 0.000673 | 3275.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.000672 | 0.000672 | 0.000672 | 0.000672 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.000678 | 0.000677 | 0.000678 | 0.000678 | 26005.85 |
| 2078991 | 2026-02-02 14:00:00 | 0.000676 | 0.000674 | 0.000674 | 0.000676 | 122211.61 |
| 2079491 | 2026-02-02 14:30:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.000702 | 0.000697 | 0.000697 | 0.000698 | 313830.25 |
| 2080991 | 2026-02-02 16:00:00 | 0.000702 | 0.000701 | 0.000701 | 0.000702 | 23056.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.000703 | 0.0007 | 0.0007 | 0.000701 | 40596.06 |
| 2081991 | 2026-02-02 17:00:00 | 0.000708 | 0.0007 | 0.0007 | 0.000708 | 3014.86 |
| 2082491 | 2026-02-02 17:30:00 | 0.000706 | 0.000704 | 0.000706 | 0.000704 | 22020.1 |
| 2082991 | 2026-02-02 18:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 15580.74 |
| 2083491 | 2026-02-02 18:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.000727 | 0.000726 | 0.000727 | 0.000727 | 21704.06 |
| 2084491 | 2026-02-02 19:30:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.000731 | 0.000727 | 0.000731 | 0.000727 | 15130.67 |
| 2085491 | 2026-02-02 20:30:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.000742 | 0.00074 | 0.000742 | 0.00074 | 14864.86 |
| 2086991 | 2026-02-02 22:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.000749 | 0.000743 | 0.000743 | 0.000746 | 160699.57 |
| 2087991 | 2026-02-02 23:00:00 | 0.00075 | 0.000748 | 0.000748 | 0.00075 | 15036.98 |
| 2088491 | 2026-02-02 23:30:00 | 0.000748 | 0.000747 | 0.000747 | 0.000747 | 6752.23 |
| 2088991 | 2026-02-03 00:00:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.000741 | 0.00074 | 0.000741 | 0.00074 | 31200.01 |
| 2089991 | 2026-02-03 01:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.000739 | 0.000738 | 0.000739 | 0.000738 | 78663.4 |
| 2091491 | 2026-02-03 02:30:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000727 | 3693.7 |
| 2092491 | 2026-02-03 03:30:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.000728 | 0.000726 | 0.000726 | 0.000728 | 2308.86 |
| 2093491 | 2026-02-03 04:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 16551.72 |
| 2095991 | 2026-02-03 07:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.000722 | 0.000719 | 0.000721 | 0.000719 | 22301.44 |
| 2097491 | 2026-02-03 08:30:00 | 0.000728 | 0.000727 | 0.000727 | 0.000727 | 27337.69 |
| 2097991 | 2026-02-03 09:00:00 | 0.000725 | 0.000723 | 0.000723 | 0.000725 | 3000.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 2766.25 |
| 2100491 | 2026-02-03 11:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.000764 | 0.000752 | 0.000764 | 0.000752 | 2799730.81 |
| 2101991 | 2026-02-03 13:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.000726 | 0.000725 | 0.000726 | 0.000725 | 11659.94 |
| 2103991 | 2026-02-03 15:00:00 | 0.000714 | 0.000707 | 0.000714 | 0.000707 | 24045.26 |
| 2104491 | 2026-02-03 15:30:00 | 0.000713 | 0.000712 | 0.000713 | 0.000712 | 15449.44 |
| 2104991 | 2026-02-03 16:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.000712 | 0.000707 | 0.000712 | 0.000707 | 20333.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.000707 | 0.000705 | 0.000706 | 0.000707 | 23371.02 |
| 2106491 | 2026-02-03 17:30:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.000695 | 0.000694 | 0.000695 | 0.000694 | 1261904.9 |
| 2107491 | 2026-02-03 18:30:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.00068 | 0.000676 | 0.000676 | 0.00068 | 3021.61 |
| 2108491 | 2026-02-03 19:30:00 | 0.000702 | 0.000698 | 0.000698 | 0.000702 | 283518.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 129208.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.000736 | 0.000723 | 0.000723 | 0.000735 | 821119.9 |
| 2109991 | 2026-02-03 21:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000733 | 2736.89 |
| 2110491 | 2026-02-03 21:30:00 | 0.00073 | 0.000729 | 0.000729 | 0.00073 | 10000.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.000732 | 0.00073 | 0.00073 | 0.000732 | 3119.1 |
| 2111491 | 2026-02-03 22:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 12514.55 |
| 2112491 | 2026-02-03 23:30:00 | 0.00075 | 0.000746 | 0.000746 | 0.00075 | 35507.68 |
| 2112991 | 2026-02-04 00:00:00 | 0.000755 | 0.000747 | 0.000747 | 0.000749 | 1333433.03 |
| 2113491 | 2026-02-04 00:30:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.000753 | 0.000753 | 0.000753 | 0.000753 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.000754 | 0.000752 | 0.000754 | 0.000752 | 53613.52 |
| 2115991 | 2026-02-04 03:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.000737 | 0.000734 | 0.000735 | 0.000734 | 145841.68 |
| 2117991 | 2026-02-04 05:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.000741 | 0.000739 | 0.000741 | 0.000741 | 4261633.91 |
| 2119991 | 2026-02-04 07:00:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.00073 | 0.000727 | 0.000727 | 0.00073 | 109589.04 |
| 2121491 | 2026-02-04 08:30:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.000721 | 4090.8 |
| 2123491 | 2026-02-04 10:30:00 | 0.00073 | 0.000729 | 0.000729 | 0.000729 | 262093.01 |
| 2123991 | 2026-02-04 11:00:00 | 0.000733 | 0.000731 | 0.000731 | 0.000732 | 1013684.94 |
| 2124491 | 2026-02-04 11:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 631133.48 |
| 2125991 | 2026-02-04 13:00:00 | 0.00073 | 0.000729 | 0.00073 | 0.000729 | 14952.76 |
| 2126491 | 2026-02-04 13:30:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.000713 | 0.000711 | 0.000711 | 0.000713 | 19252.64 |
| 2127491 | 2026-02-04 14:30:00 | 0.000718 | 0.000716 | 0.000718 | 0.000716 | 4212.38 |
| 2127991 | 2026-02-04 15:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.000709 | 0.000708 | 0.000709 | 0.000708 | 665095.8 |
| 2128991 | 2026-02-04 16:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 141643.05 |
| 2130491 | 2026-02-04 17:30:00 | 0.00071 | 0.000705 | 0.000708 | 0.000709 | 46900.06 |
| 2130991 | 2026-02-04 18:00:00 | 0.000708 | 0.000702 | 0.000708 | 0.000702 | 101660.54 |
| 2131491 | 2026-02-04 18:30:00 | 0.000714 | 0.00071 | 0.00071 | 0.000714 | 3066.59 |
| 2131991 | 2026-02-04 19:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 19973.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.000726 | 0.000724 | 0.000726 | 0.000724 | 758383.43 |
| 2136491 | 2026-02-04 23:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.000734 | 0.000733 | 0.000734 | 0.000733 | 10914.49 |
| 2137491 | 2026-02-05 00:30:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000751 | 2941.91 |
| 2138491 | 2026-02-05 01:30:00 | 0.000754 | 0.000745 | 0.000745 | 0.000754 | 2215.08 |
| 2138991 | 2026-02-05 02:00:00 | 0.000735 | 0.000733 | 0.000733 | 0.000735 | 107151.16 |
| 2139491 | 2026-02-05 02:30:00 | 0.000743 | 0.000739 | 0.000739 | 0.000743 | 107382.6 |
| 2139991 | 2026-02-05 03:00:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 4262.52 |
| 2140491 | 2026-02-05 03:30:00 | 0.000738 | 0.000735 | 0.000738 | 0.000735 | 2563.45 |
| 2140991 | 2026-02-05 04:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.000727 | 0.000724 | 0.000727 | 0.000724 | 247102.54 |
| 2141991 | 2026-02-05 05:00:00 | 0.000725 | 0.000724 | 0.000725 | 0.000725 | 43540.84 |
| 2142491 | 2026-02-05 05:30:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 2626.65 |
| 2142991 | 2026-02-05 06:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.000721 | 0.00072 | 0.00072 | 0.000721 | 11545.25 |
| 2143991 | 2026-02-05 07:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.000732 | 0.000723 | 0.000723 | 0.000732 | 120232.42 |
| 2145991 | 2026-02-05 09:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00072 | 0.000715 | 0.000715 | 0.00072 | 5125.54 |
| 2148491 | 2026-02-05 11:30:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 42432.81 |
| 2148991 | 2026-02-05 12:00:00 | 0.000718 | 0.000716 | 0.000718 | 0.000716 | 1410.61 |
| 2149491 | 2026-02-05 12:30:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 2584.71 |
| 2149991 | 2026-02-05 13:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.000698 | 0.000694 | 0.000694 | 0.000697 | 4259412.88 |
| 2150991 | 2026-02-05 14:00:00 | 0.000703 | 0.000694 | 0.000694 | 0.000703 | 123307.64 |
| 2151491 | 2026-02-05 14:30:00 | 0.000706 | 0.000703 | 0.000705 | 0.000706 | 29033.21 |
| 2151991 | 2026-02-05 15:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.000661 | 0.000642 | 0.000642 | 0.000661 | 1917224.62 |
| 2152991 | 2026-02-05 16:00:00 | 0.000668 | 0.000668 | 0.000668 | 0.000668 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.000677 | 0.000667 | 0.000672 | 0.000667 | 134387.69 |
| 2154991 | 2026-02-05 18:00:00 | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.000661 | 0.000661 | 0.000661 | 0.000661 | 7549.16 |
| 2155991 | 2026-02-05 19:00:00 | 0.000662 | 0.00066 | 0.000662 | 0.00066 | 265108.73 |
| 2156491 | 2026-02-05 19:30:00 | 0.000652 | 0.000652 | 0.000652 | 0.000652 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.000637 | 0.000633 | 0.000633 | 0.000636 | 29269.17 |
| 2157991 | 2026-02-05 21:00:00 | 0.000644 | 0.000636 | 0.000636 | 0.000644 | 6414.29 |
| 2158491 | 2026-02-05 21:30:00 | 0.000633 | 0.000633 | 0.000633 | 0.000633 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.000632 | 0.000632 | 0.000632 | 0.000632 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.000651 | 0.000649 | 0.000649 | 0.000651 | 6392.17 |
| 2159991 | 2026-02-05 23:00:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.000642 | 0.000636 | 0.000636 | 0.000642 | 2553.31 |
| 2161491 | 2026-02-06 00:30:00 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.000627 | 0.000627 | 0.000627 | 0.000627 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.000627 | 0.000625 | 0.000627 | 0.000625 | 160000.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00064 | 0.000629 | 0.00064 | 0.000629 | 766771.65 |
| 2163491 | 2026-02-06 02:30:00 | 0.000622 | 0.000622 | 0.000622 | 0.000622 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.000631 | 0.000628 | 0.000628 | 0.000631 | 2663.19 |
| 2164491 | 2026-02-06 03:30:00 | 0.000629 | 0.000629 | 0.000629 | 0.000629 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.000634 | 0.000634 | 0.000634 | 0.000634 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.000641 | 0.000641 | 0.000641 | 0.000641 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.000639 | 0.000636 | 0.000636 | 0.000639 | 2681.71 |
| 2166491 | 2026-02-06 05:30:00 | 0.000649 | 0.000645 | 0.000645 | 0.000649 | 23533.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.000657 | 0.000655 | 0.000657 | 0.000655 | 8005.08 |
| 2167491 | 2026-02-06 06:30:00 | 0.000652 | 0.000652 | 0.000652 | 0.000652 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.000636 | 0.000635 | 0.000635 | 0.000636 | 15000.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.000643 | 0.000643 | 0.000643 | 0.000643 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.000655 | 0.000654 | 0.000654 | 0.000655 | 9160.3 |
| 2171491 | 2026-02-06 10:30:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.000661 | 0.000656 | 0.000661 | 0.000656 | 3048.78 |
| 2172491 | 2026-02-06 11:30:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.000663 | 0.000663 | 0.000663 | 0.000663 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.000672 | 0.000669 | 0.000672 | 0.000669 | 11958.14 |
| 2174991 | 2026-02-06 14:00:00 | 0.00067 | 0.000666 | 0.000666 | 0.00067 | 2488.07 |
| 2175491 | 2026-02-06 14:30:00 | 0.000673 | 0.000667 | 0.000667 | 0.000673 | 35661.21 |
| 2175991 | 2026-02-06 15:00:00 | 0.00068 | 0.000675 | 0.00068 | 0.000675 | 23533.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.000687 | 0.000682 | 0.000687 | 0.000683 | 817257.31 |
| 2176991 | 2026-02-06 16:00:00 | 0.000691 | 0.000688 | 0.000688 | 0.000691 | 2391.04 |
| 2177491 | 2026-02-06 16:30:00 | 0.000714 | 0.000706 | 0.000706 | 0.000711 | 474914.27 |
| 2177991 | 2026-02-06 17:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00072 | 0.000705 | 0.00072 | 0.000707 | 289297.23 |
| 2179491 | 2026-02-06 18:30:00 | 0.000712 | 0.000711 | 0.000711 | 0.000712 | 2453.13 |
| 2179991 | 2026-02-06 19:00:00 | 0.000701 | 0.000697 | 0.000701 | 0.000699 | 245527.61 |
| 2180491 | 2026-02-06 19:30:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00071 | 0.000707 | 0.00071 | 0.000707 | 2457.67 |
| 2181491 | 2026-02-06 20:30:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.000712 | 0.000711 | 0.000711 | 0.000712 | 6992.88 |
| 2182991 | 2026-02-06 22:00:00 | 0.000713 | 0.000711 | 0.000713 | 0.000711 | 311397.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.000721 | 0.000718 | 0.000718 | 0.000721 | 2297.14 |
| 2183991 | 2026-02-06 23:00:00 | 0.000724 | 0.000723 | 0.000724 | 0.000723 | 137505.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00072 | 0.000716 | 0.00072 | 0.000716 | 8368.2 |
| 2185491 | 2026-02-07 00:30:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.0007 | 0.000694 | 0.0007 | 0.000694 | 3541.89 |
| 2186491 | 2026-02-07 01:30:00 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.000707 | 0.000706 | 0.000707 | 0.000706 | 127536.42 |
| 2188991 | 2026-02-07 04:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.000692 | 0.00069 | 0.00069 | 0.000692 | 20718.15 |
| 2191491 | 2026-02-07 06:30:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 21592.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.000669 | 0.000667 | 0.000667 | 0.000669 | 16743.71 |
| 2192991 | 2026-02-07 08:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.000676 | 0.000674 | 0.000674 | 0.000676 | 294473.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.000677 | 0.000672 | 0.000672 | 0.000677 | 2954.2 |
| 2196491 | 2026-02-07 11:30:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.000682 | 0.000676 | 0.000676 | 0.000682 | 58559.46 |
| 2197491 | 2026-02-07 12:30:00 | 0.000702 | 0.000696 | 0.000696 | 0.000702 | 736531.06 |
| 2197991 | 2026-02-07 13:00:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.000689 | 0.000687 | 0.000689 | 0.000687 | 11948.31 |
| 2199991 | 2026-02-07 15:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.000691 | 0.000689 | 0.000689 | 0.000691 | 2329.65 |
| 2201491 | 2026-02-07 16:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1730652.44 |
| 2204491 | 2026-02-07 19:30:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.000701 | 0.000698 | 0.000698 | 0.0007 | 284058.21 |
| 2205991 | 2026-02-07 21:00:00 | 0.000702 | 0.000701 | 0.000702 | 0.000701 | 4298.93 |
| 2206491 | 2026-02-07 21:30:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.000707 | 0.000704 | 0.000704 | 0.000706 | 15381.52 |
| 2207491 | 2026-02-07 22:30:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.000697 | 0.000696 | 0.000696 | 0.000697 | 655022.97 |
| 2208991 | 2026-02-08 00:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 59949.48 |
| 2211491 | 2026-02-08 02:30:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.000697 | 0.000692 | 0.000697 | 0.000693 | 179247.89 |
| 2212991 | 2026-02-08 04:00:00 | 0.000692 | 0.000691 | 0.000691 | 0.000692 | 2921.67 |
| 2213491 | 2026-02-08 04:30:00 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 2215991 | 2026-02-08 07:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 2215992 | 2026-01-28 22:00:00 | 0.000959 | 0.000959 | 0.000959 | 0.000959 | 0.0 |
| 2215993 | 2026-01-28 22:30:00 | 0.000956 | 0.000953 | 0.000953 | 0.000956 | 29845.89 |
| 2215994 | 2026-01-28 23:00:00 | 0.00096 | 0.000957 | 0.00096 | 0.000957 | 2089.75 |
| 2215995 | 2026-01-28 23:30:00 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0.0 |
| 2215996 | 2026-01-29 00:00:00 | 0.000944 | 0.000944 | 0.000944 | 0.000944 | 0.0 |
| 2215997 | 2026-01-29 00:30:00 | 0.000952 | 0.000948 | 0.000952 | 0.000948 | 782.44 |
| 2215998 | 2026-01-29 01:00:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 6338.47 |
| 2215999 | 2026-01-29 01:30:00 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0.0 |
| 2216000 | 2026-01-29 02:00:00 | 0.000939 | 0.000937 | 0.000939 | 0.000937 | 8537.88 |
| 2216001 | 2026-01-29 02:30:00 | 0.000941 | 0.000933 | 0.000941 | 0.000933 | 19226.35 |
| 2216002 | 2026-01-29 03:00:00 | 0.000919 | 0.000919 | 0.000919 | 0.000919 | 0.0 |
| 2216003 | 2026-01-29 03:30:00 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 0.0 |
| 2216004 | 2026-01-29 04:00:00 | 0.000905 | 0.000903 | 0.000903 | 0.000905 | 39364.0 |
| 2216005 | 2026-01-29 04:30:00 | 0.000907 | 0.000907 | 0.000907 | 0.000907 | 0.0 |
| 2216006 | 2026-01-29 05:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 2216007 | 2026-01-29 05:30:00 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0.0 |
| 2216008 | 2026-01-29 06:00:00 | 0.000913 | 0.000912 | 0.000913 | 0.000912 | 21885.0 |
| 2216009 | 2026-01-29 06:30:00 | 0.000921 | 0.000921 | 0.000921 | 0.000921 | 0.0 |
| 2216010 | 2026-01-29 07:00:00 | 0.000919 | 0.000918 | 0.000918 | 0.000919 | 27144.4 |
| 2216011 | 2026-01-29 07:30:00 | 0.000923 | 0.000923 | 0.000923 | 0.000923 | 0.0 |
| 2216012 | 2026-01-29 08:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 2216013 | 2026-01-29 08:30:00 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0.0 |
| 2216014 | 2026-01-29 09:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 2216015 | 2026-01-29 09:30:00 | 0.000913 | 0.00091 | 0.000913 | 0.000912 | 62539.22 |
| 2216016 | 2026-01-29 10:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 2216017 | 2026-01-29 10:30:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 2216018 | 2026-01-29 11:00:00 | 0.000903 | 0.000896 | 0.000897 | 0.000903 | 98342.11 |
| 2216019 | 2026-01-29 11:30:00 | 0.000894 | 0.00089 | 0.000894 | 0.000891 | 147552.14 |
| 2216020 | 2026-01-29 12:00:00 | 0.000894 | 0.00089 | 0.000894 | 0.00089 | 15862.03 |
| 2216021 | 2026-01-29 12:30:00 | 0.000892 | 0.000892 | 0.000892 | 0.000892 | 0.0 |
| 2216022 | 2026-01-29 13:00:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 0.0 |
| 2216023 | 2026-01-29 13:30:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 2216025 | 2026-01-29 14:30:00 | 0.000892 | 0.000886 | 0.000892 | 0.000886 | 355467.92 |
| 2216026 | 2026-01-29 15:00:00 | 0.000864 | 0.000859 | 0.000864 | 0.000859 | 404956.75 |
| 2216027 | 2026-01-29 15:30:00 | 0.000851 | 0.000845 | 0.000845 | 0.000851 | 34754.98 |
| 2216028 | 2026-01-29 16:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2216029 | 2026-01-29 16:30:00 | 0.000853 | 0.000851 | 0.000851 | 0.000853 | 35091.35 |
| 2216030 | 2026-01-29 17:00:00 | 0.000868 | 0.000862 | 0.000862 | 0.000868 | 263185.11 |
| 2216031 | 2026-01-29 17:30:00 | 0.000856 | 0.000854 | 0.000855 | 0.000855 | 217351.28 |
| 2216032 | 2026-01-29 18:00:00 | 0.000848 | 0.000847 | 0.000847 | 0.000848 | 333846.21 |
| 2216033 | 2026-01-29 18:30:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2216034 | 2026-01-29 19:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2216035 | 2026-01-29 19:30:00 | 0.00084 | 0.000835 | 0.000835 | 0.00084 | 243748.78 |
| 2216036 | 2026-01-29 20:00:00 | 0.000847 | 0.000844 | 0.000847 | 0.000844 | 15763.33 |
| 2216037 | 2026-01-29 20:30:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2216038 | 2026-01-29 21:00:00 | 0.000854 | 0.000852 | 0.000852 | 0.000854 | 18021.64 |
| 2216039 | 2026-01-29 21:30:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 0.0 |
| 2216040 | 2026-01-29 22:00:00 | 0.000859 | 0.000857 | 0.000857 | 0.000858 | 23878.05 |
| 2216041 | 2026-01-29 22:30:00 | 0.000862 | 0.00086 | 0.00086 | 0.000862 | 38077.02 |
| 2216042 | 2026-01-29 23:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 2216043 | 2026-01-29 23:30:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 2216044 | 2026-01-30 00:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 2216045 | 2026-01-30 00:30:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 0.0 |
| 2216046 | 2026-01-30 01:00:00 | 0.000867 | 0.000866 | 0.000866 | 0.000867 | 19018.78 |
| 2216047 | 2026-01-30 01:30:00 | 0.000867 | 0.000862 | 0.000862 | 0.000867 | 45420.81 |
| 2216048 | 2026-01-30 02:00:00 | 0.000857 | 0.000856 | 0.000857 | 0.000856 | 50880.45 |
| 2216049 | 2026-01-30 02:30:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2216050 | 2026-01-30 03:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2216051 | 2026-01-30 03:30:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 2216052 | 2026-01-30 04:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2216053 | 2026-01-30 04:30:00 | 0.000855 | 0.000854 | 0.000854 | 0.000855 | 13132.0 |
| 2216054 | 2026-01-30 05:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 2216055 | 2026-01-30 05:30:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 2216056 | 2026-01-30 06:00:00 | 0.000869 | 0.000868 | 0.000869 | 0.000868 | 92102.2 |
| 2216057 | 2026-01-30 06:30:00 | 0.000857 | 0.000856 | 0.000856 | 0.000856 | 42093.69 |
| 2216058 | 2026-01-30 07:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2216059 | 2026-01-30 07:30:00 | 0.000867 | 0.000862 | 0.000867 | 0.000862 | 782.44 |
| 2216060 | 2026-01-30 08:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2216061 | 2026-01-30 08:30:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 0.0 |
| 2216062 | 2026-01-30 09:00:00 | 0.000857 | 0.000856 | 0.000857 | 0.000856 | 13396.0 |
| 2216063 | 2026-01-30 09:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2216064 | 2026-01-30 10:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2216065 | 2026-01-30 10:30:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 2216066 | 2026-01-30 11:00:00 | 0.000863 | 0.00086 | 0.00086 | 0.000863 | 2318.4 |
| 2216067 | 2026-01-30 11:30:00 | 0.000864 | 0.000862 | 0.000864 | 0.000862 | 17103.97 |
| 2216068 | 2026-01-30 12:00:00 | 0.000871 | 0.00087 | 0.00087 | 0.000871 | 8302.889999999998 |
| 2216069 | 2026-01-30 12:30:00 | 0.000861 | 0.00086 | 0.000861 | 0.00086 | 12775.37 |
| 2216070 | 2026-01-30 13:00:00 | 0.000857 | 0.000855 | 0.000855 | 0.000857 | 2571.27 |
| 2216071 | 2026-01-30 13:30:00 | 0.000854 | 0.000853 | 0.000854 | 0.000853 | 782.44 |
| 2216072 | 2026-01-30 14:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2216073 | 2026-01-30 14:30:00 | 0.000854 | 0.00085 | 0.000851 | 0.00085 | 1836186.8 |
| 2216074 | 2026-01-30 15:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 2216075 | 2026-01-30 15:30:00 | 0.000853 | 0.00085 | 0.000853 | 0.00085 | 35955.19 |
| 2216076 | 2026-01-30 16:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2216077 | 2026-01-30 16:30:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 12726.39 |
| 2216078 | 2026-01-30 17:00:00 | 0.000857 | 0.000855 | 0.000857 | 0.000855 | 12205.69 |
| 2216079 | 2026-01-30 17:30:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 2216080 | 2026-01-30 18:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2216081 | 2026-01-30 18:30:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2216082 | 2026-01-30 19:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 56620.09 |
| 2216083 | 2026-01-30 19:30:00 | 0.000862 | 0.000861 | 0.000862 | 0.000861 | 52278.8 |
| 2216084 | 2026-01-30 20:00:00 | 0.000858 | 0.000854 | 0.000858 | 0.000855 | 61295.04 |
| 2216085 | 2026-01-30 20:30:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 2216086 | 2026-01-30 21:00:00 | 0.000842 | 0.00084 | 0.00084 | 0.000842 | 13470.28 |
| 2216087 | 2026-01-30 21:30:00 | 0.000846 | 0.000845 | 0.000846 | 0.000845 | 29030.05 |
| 2216088 | 2026-01-30 22:00:00 | 0.000856 | 0.000854 | 0.000856 | 0.000854 | 210636.05 |
| 2216089 | 2026-01-30 22:30:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 14068.57 |
| 2216090 | 2026-01-30 23:00:00 | 0.000851 | 0.00085 | 0.00085 | 0.000851 | 100000.0 |
| 2216091 | 2026-01-30 23:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 12633.0 |
| 2216092 | 2026-01-31 00:00:00 | 0.000856 | 0.000853 | 0.000853 | 0.000855 | 32528.97 |
| 2216093 | 2026-01-31 00:30:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 2216094 | 2026-01-31 01:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 2664.8 |
| 2216095 | 2026-01-31 01:30:00 | 0.000851 | 0.00085 | 0.000851 | 0.00085 | 12045.0 |
| 2216096 | 2026-01-31 02:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2216097 | 2026-01-31 02:30:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 2216098 | 2026-01-31 03:00:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 2216099 | 2026-01-31 03:30:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 2216100 | 2026-01-31 04:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 2216101 | 2026-01-31 04:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2216102 | 2026-01-31 05:00:00 | 0.000873 | 0.000862 | 0.000872 | 0.000872 | 227464.29 |
| 2216103 | 2026-01-31 05:30:00 | 0.000864 | 0.000864 | 0.000864 | 0.000864 | 0.0 |
| 2216104 | 2026-01-31 06:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 2216105 | 2026-01-31 06:30:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2216106 | 2026-01-31 07:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 23474.17 |
| 2216107 | 2026-01-31 07:30:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 2216108 | 2026-01-31 08:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 2216109 | 2026-01-31 08:30:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2216110 | 2026-01-31 09:00:00 | 0.000843 | 0.000842 | 0.000843 | 0.000842 | 211412.87 |
| 2216111 | 2026-01-31 09:30:00 | 0.000846 | 0.000844 | 0.000844 | 0.000846 | 23294.62 |
| 2216112 | 2026-01-31 10:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 2216113 | 2026-01-31 10:30:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0.0 |
| 2216114 | 2026-01-31 11:00:00 | 0.00084 | 0.000839 | 0.000839 | 0.00084 | 2380.95 |
| 2216115 | 2026-01-31 11:30:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 2216116 | 2026-01-31 12:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 2216117 | 2026-01-31 12:30:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 2205.4 |
| 2216118 | 2026-01-31 13:00:00 | 0.000833 | 0.000831 | 0.000833 | 0.000831 | 26114.26 |
| 2216119 | 2026-01-31 13:30:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 15830.45 |
| 2216120 | 2026-01-31 14:00:00 | 0.000832 | 0.000827 | 0.000827 | 0.000828 | 118670.96 |
| 2216121 | 2026-01-31 14:30:00 | 0.000801 | 0.000795 | 0.000799 | 0.000795 | 433779.62 |
| 2216122 | 2026-01-31 15:00:00 | 0.000779 | 0.000765 | 0.000778 | 0.000766 | 1217527.84 |
| 2216123 | 2026-01-31 15:30:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 2216124 | 2026-01-31 16:00:00 | 0.000769 | 0.000755 | 0.000759 | 0.000757 | 1998300.27 |
| 2216125 | 2026-01-31 16:30:00 | 0.000754 | 0.000748 | 0.000748 | 0.000754 | 9722.51 |
| 2216126 | 2026-01-31 17:00:00 | 0.000751 | 0.000749 | 0.000749 | 0.000751 | 451520.11 |
| 2216127 | 2026-01-31 17:30:00 | 0.000663 | 0.000658 | 0.00066 | 0.000659 | 1402830.27 |
| 2216128 | 2026-01-31 18:00:00 | 0.00066 | 0.00065 | 0.00065 | 0.000657 | 553267.29 |
| 2216129 | 2026-01-31 18:30:00 | 0.000652 | 0.00065 | 0.00065 | 0.000652 | 47317.07 |
| 2216130 | 2026-01-31 19:00:00 | 0.00067 | 0.000633 | 0.000633 | 0.000654 | 2398678.46 |
| 2216131 | 2026-01-31 19:30:00 | 0.000656 | 0.000653 | 0.000655 | 0.000653 | 212946.74 |
| 2216132 | 2026-01-31 20:00:00 | 0.000708 | 0.000689 | 0.000693 | 0.000701 | 679951.85 |
| 2216133 | 2026-01-31 20:30:00 | 0.000685 | 0.000683 | 0.000683 | 0.000683 | 153904.29 |
| 2216134 | 2026-01-31 21:00:00 | 0.000699 | 0.00069 | 0.00069 | 0.000699 | 27869.95 |
| 2216135 | 2026-01-31 21:30:00 | 0.000706 | 0.000703 | 0.000706 | 0.000706 | 397032.46 |
| 2216136 | 2026-01-31 22:00:00 | 0.000712 | 0.000709 | 0.000709 | 0.000712 | 26029.99 |
| 2216137 | 2026-01-31 22:30:00 | 0.000706 | 0.000702 | 0.000702 | 0.000706 | 162621.19 |
| 2216138 | 2026-01-31 23:00:00 | 0.000708 | 0.000707 | 0.000708 | 0.000707 | 47100.42 |
| 2216139 | 2026-01-31 23:30:00 | 0.000708 | 0.000705 | 0.000707 | 0.000705 | 184172.62 |
| 2216140 | 2026-02-01 00:00:00 | 0.000713 | 0.000706 | 0.000713 | 0.000708 | 203402.75 |
| 2216141 | 2026-02-01 00:30:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 2216142 | 2026-02-01 01:00:00 | 0.000733 | 0.000731 | 0.000732 | 0.000733 | 20952.7 |
| 2216143 | 2026-02-01 01:30:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2216144 | 2026-02-01 02:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 4553.46 |
| 2216145 | 2026-02-01 02:30:00 | 0.000722 | 0.000721 | 0.000721 | 0.000722 | 107572.61 |
| 2216146 | 2026-02-01 03:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2216148 | 2026-02-01 04:00:00 | 0.000723 | 0.00072 | 0.000723 | 0.000722 | 31936.63 |
| 2216149 | 2026-02-01 04:30:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 2216150 | 2026-02-01 05:00:00 | 0.000733 | 0.00073 | 0.000733 | 0.000733 | 74564.55 |
| 2216151 | 2026-02-01 05:30:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 0.0 |
| 2216152 | 2026-02-01 06:00:00 | 0.000741 | 0.000735 | 0.000735 | 0.000737 | 420154.16 |
| 2216153 | 2026-02-01 06:30:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 11283.95 |
| 2216155 | 2026-02-01 07:30:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 2216156 | 2026-02-01 08:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 2364.79 |
| 2216157 | 2026-02-01 08:30:00 | 0.000722 | 0.00072 | 0.00072 | 0.000722 | 2979.72 |
| 2216158 | 2026-02-01 09:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 134176.56 |
| 2216159 | 2026-02-01 09:30:00 | 0.00072 | 0.000719 | 0.000719 | 0.00072 | 61194.63 |
| 2216160 | 2026-02-01 10:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2216161 | 2026-02-01 10:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2216162 | 2026-02-01 11:00:00 | 0.000714 | 0.00071 | 0.00071 | 0.000714 | 167193.86 |
| 2216163 | 2026-02-01 11:30:00 | 0.000715 | 0.000714 | 0.000714 | 0.000715 | 93146.84 |
| 2216164 | 2026-02-01 12:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 2216165 | 2026-02-01 12:30:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 2216166 | 2026-02-01 13:00:00 | 0.000713 | 0.000709 | 0.000709 | 0.000712 | 167198.39 |
| 2216167 | 2026-02-01 13:30:00 | 0.000723 | 0.000717 | 0.000717 | 0.000723 | 134847.45 |
| 2216168 | 2026-02-01 14:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 2216169 | 2026-02-01 14:30:00 | 0.000712 | 0.000711 | 0.000712 | 0.000711 | 15249.92 |
| 2216170 | 2026-02-01 15:00:00 | 0.000719 | 0.000716 | 0.000719 | 0.000716 | 6713.76 |
| 2216171 | 2026-02-01 15:30:00 | 0.000707 | 0.000704 | 0.000707 | 0.000704 | 21990.3 |
| 2216172 | 2026-02-01 16:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 2216173 | 2026-02-01 16:30:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 2216174 | 2026-02-01 17:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 2216175 | 2026-02-01 17:30:00 | 0.000704 | 0.000703 | 0.000703 | 0.000704 | 94602.26 |
| 2216176 | 2026-02-01 18:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 10817.99 |
| 2216177 | 2026-02-01 18:30:00 | 0.000709 | 0.000707 | 0.000707 | 0.000709 | 3076.18 |
| 2216178 | 2026-02-01 19:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 2216179 | 2026-02-01 19:30:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 2216180 | 2026-02-01 20:00:00 | 0.000685 | 0.000684 | 0.000685 | 0.000684 | 2823.5 |
| 2216181 | 2026-02-01 20:30:00 | 0.000679 | 0.000661 | 0.000679 | 0.000664 | 1666128.87 |
| 2216182 | 2026-02-01 21:00:00 | 0.000669 | 0.000668 | 0.000669 | 0.000668 | 6884.06 |
| 2216183 | 2026-02-01 21:30:00 | 0.000656 | 0.000654 | 0.000654 | 0.000656 | 3854.22 |
| 2216184 | 2026-02-01 22:00:00 | 0.000665 | 0.00066 | 0.00066 | 0.000665 | 64059.6 |
| 2216185 | 2026-02-01 22:30:00 | 0.00066 | 0.000654 | 0.000654 | 0.00066 | 2658.03 |
| 2216186 | 2026-02-01 23:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2216187 | 2026-02-01 23:30:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2216188 | 2026-02-02 00:00:00 | 0.000652 | 0.000652 | 0.000652 | 0.000652 | 0.0 |
| 2216189 | 2026-02-02 00:30:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 0.0 |
| 2216190 | 2026-02-02 01:00:00 | 0.000659 | 0.000657 | 0.000657 | 0.000658 | 51908.46 |
| 2216491 | 2026-02-08 07:30:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |